35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 3 | 20250417 | 195700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250417 | 195600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250417 | 195500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250417 | 195400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250417 | 195300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250417 | 195200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250417 | 195100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250417 | 195000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250417 | 194900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250417 | 194800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250417 | 194700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250417 | 194600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250417 | 194500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250417 | 194400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250417 | 194300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250417 | 194200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250417 | 194100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250417 | 194000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250417 | 193900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250417 | 193800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250417 | 193700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250417 | 193600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250417 | 193500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250417 | 193400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250417 | 193300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250417 | 193200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250417 | 193100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250417 | 193000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250417 | 192900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250417 | 192800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 33 | 20250417 | 192700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250417 | 192600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250417 | 192500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250417 | 192400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250417 | 192300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250417 | 192200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250417 | 192100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250417 | 192000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250417 | 191900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250417 | 191800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250417 | 191700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250417 | 191600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250417 | 191500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250417 | 191400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250417 | 191300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250417 | 191200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250417 | 191100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250417 | 191000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250417 | 190900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250417 | 190800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250417 | 190700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250417 | 190600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250417 | 190500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250417 | 190400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250417 | 190300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250417 | 190200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250417 | 190100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250417 | 190000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250417 | 185900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250417 | 185800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 63 | 20250417 | 185700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250417 | 185600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250417 | 185500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250417 | 185400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250417 | 185300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250417 | 185200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250417 | 185100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250417 | 185000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250417 | 184900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250417 | 184800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250417 | 184700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250417 | 184600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250417 | 184500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250417 | 184400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250417 | 184300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250417 | 184200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250417 | 184100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250417 | 184000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250417 | 183900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250417 | 183800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250417 | 183700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250417 | 183600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250417 | 183500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250417 | 183400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250417 | 183300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250417 | 183200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250417 | 183100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250417 | 183000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250417 | 182900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250417 | 182800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 93 | 20250417 | 182700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250417 | 182600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250417 | 182500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250417 | 182400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250417 | 182300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250417 | 182200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250417 | 182100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250417 | 182000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250417 | 181900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250417 | 181800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250417 | 181700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250417 | 181600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250417 | 181500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250417 | 181400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250417 | 181300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250417 | 181200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250417 | 181100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250417 | 181000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250417 | 180900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250417 | 180800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250417 | 180700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250417 | 180600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250417 | 180500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250417 | 180400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250417 | 180300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250417 | 180200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250417 | 180100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250417 | 180000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250417 | 175900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250417 | 175800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 123 | 20250417 | 175700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250417 | 175600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250417 | 175500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250417 | 175400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250417 | 175300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250417 | 175200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250417 | 175100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250417 | 175000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250417 | 174900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250417 | 174800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250417 | 174700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250417 | 174600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250417 | 174500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250417 | 174400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250417 | 174300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250417 | 174200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250417 | 174100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250417 | 174000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250417 | 173900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250417 | 173800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250417 | 173700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250417 | 173600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250417 | 173500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250417 | 173400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250417 | 173300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250417 | 173200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250417 | 173100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250417 | 173000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250417 | 172900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250417 | 172800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 153 | 20250417 | 172700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250417 | 172600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250417 | 172500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250417 | 172400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250417 | 172300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250417 | 172200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250417 | 172100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250417 | 172000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250417 | 171900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250417 | 171800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250417 | 171700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250417 | 171600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250417 | 171500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250417 | 171400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250417 | 171300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250417 | 171200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250417 | 171100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250417 | 171000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250417 | 170900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250417 | 170800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250417 | 170700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250417 | 170600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250417 | 170500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250417 | 170400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250417 | 170300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250417 | 170200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250417 | 170100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250417 | 170000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250417 | 165900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250417 | 165800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 183 | 20250417 | 165700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250417 | 165600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250417 | 165500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250417 | 165400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250417 | 165300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250417 | 165200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250417 | 165100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250417 | 165000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250417 | 164900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250417 | 164800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250417 | 164700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250417 | 164600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250417 | 164500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250417 | 164400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250417 | 164300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250417 | 164200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250417 | 164100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250417 | 164000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250417 | 163900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250417 | 163800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250417 | 163700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20250417 | 163600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20250417 | 163500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20250417 | 163400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20250417 | 163300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20250417 | 163200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20250417 | 163100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20250417 | 163000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20250417 | 162900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20250417 | 162800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 213 | 20250417 | 162700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20250417 | 162600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20250417 | 162500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20250417 | 162400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20250417 | 162300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20250417 | 162200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20250417 | 162100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20250417 | 162000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20250417 | 161900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20250417 | 161800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20250417 | 161700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20250417 | 161600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20250417 | 161500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20250417 | 161400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20250417 | 161300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20250417 | 161200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20250417 | 161100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20250417 | 161000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20250417 | 160900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20250417 | 160800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20250417 | 160700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20250417 | 160600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20250417 | 160500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20250417 | 160400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20250417 | 160300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20250417 | 160200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20250417 | 160100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20250417 | 160000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20250417 | 155900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20250417 | 155800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 243 | 20250417 | 155700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20250417 | 155600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20250417 | 155500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20250417 | 155400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20250417 | 155300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20250417 | 155200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20250417 | 155100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20250417 | 155000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20250417 | 154900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20250417 | 154800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20250417 | 154700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20250417 | 154600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20250417 | 154500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20250417 | 154400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20250417 | 154300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20250417 | 154200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20250417 | 154100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20250417 | 154000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20250417 | 153900 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20250417 | 153800 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20250417 | 153700 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20250417 | 153600 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20250417 | 153500 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20250417 | 153400 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20250417 | 153300 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20250417 | 153200 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20250417 | 153100 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20250417 | 153000 | 5420486145 | 11850 | 11850 | 11850 | 11850 | 6238 |
| 271 | 20250417 | 152900 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250417 | 152800 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 273 | 20250417 | 152700 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250417 | 152600 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250417 | 152500 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250417 | 152400 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250417 | 152300 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250417 | 152200 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250417 | 152100 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250417 | 152000 | 5346565845 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250417 | 151900 | 5346565845 | 11810 | 11830 | 11880 | 11800 | 7001 |
| 282 | 20250417 | 151800 | 5263681485 | 11830 | 11820 | 11840 | 11820 | 175 |
| 283 | 20250417 | 151700 | 5261612425 | 11820 | 11830 | 11850 | 11820 | 3803 |
| 284 | 20250417 | 151600 | 5216608225 | 11830 | 11830 | 11850 | 11830 | 725 |
| 285 | 20250417 | 151500 | 5208026100 | 11850 | 11830 | 11850 | 11820 | 1378 |
| 286 | 20250417 | 151400 | 5191720410 | 11820 | 11820 | 11830 | 11820 | 272 |
| 287 | 20250417 | 151300 | 5188503510 | 11810 | 11840 | 11850 | 11810 | 619 |
| 288 | 20250417 | 151200 | 5181178990 | 11850 | 11830 | 11850 | 11810 | 2840 |
| 289 | 20250417 | 151100 | 5147560330 | 11830 | 11850 | 11850 | 11820 | 781 |
| 290 | 20250417 | 151000 | 5138319720 | 11850 | 11800 | 11850 | 11790 | 6438 |
| 291 | 20250417 | 150900 | 5062112230 | 11800 | 11760 | 11800 | 11760 | 6063 |
| 292 | 20250417 | 150800 | 4990602985 | 11760 | 11760 | 11760 | 11760 | 106 |
| 293 | 20250417 | 150700 | 4989356425 | 11780 | 11760 | 11780 | 11760 | 455 |
| 294 | 20250417 | 150600 | 4984005385 | 11760 | 11780 | 11790 | 11760 | 692 |
| 295 | 20250417 | 150500 | 4975861545 | 11790 | 11790 | 11790 | 11780 | 216 |
| 296 | 20250417 | 150400 | 4973315925 | 11790 | 11780 | 11800 | 11770 | 511 |
| 297 | 20250417 | 150300 | 4967292405 | 11770 | 11780 | 11790 | 11770 | 1147 |
| 298 | 20250417 | 150200 | 4953781165 | 11780 | 11740 | 11790 | 11740 | 809 |
| 299 | 20250417 | 150100 | 4944255645 | 11770 | 11750 | 11770 | 11740 | 5257 |
| 300 | 20250417 | 150000 | 4882486215 | 11750 | 11770 | 11770 | 11750 | 1061 |
| 301 | 20250417 | 145900 | 4870007725 | 11760 | 11770 | 11770 | 11760 | 455 |
| 302 | 20250417 | 145800 | 4864656675 | 11770 | 11790 | 11790 | 11760 | 675 |
| 303 | 20250417 | 145700 | 4856709435 | 11790 | 11790 | 11790 | 11790 | 118 |
| 304 | 20250417 | 145600 | 4855318215 | 11790 | 11780 | 11790 | 11780 | 1098 |
| 305 | 20250417 | 145500 | 4842380355 | 11780 | 11750 | 11780 | 11740 | 3006 |
| 306 | 20250417 | 145400 | 4807032720 | 11750 | 11760 | 11760 | 11740 | 1423 |
| 307 | 20250417 | 145300 | 4790312270 | 11750 | 11740 | 11750 | 11740 | 316 |
| 308 | 20250417 | 145200 | 4786600320 | 11740 | 11750 | 11750 | 11730 | 324 |
| 309 | 20250417 | 145100 | 4782794180 | 11750 | 11760 | 11760 | 11750 | 343 |
| 310 | 20250417 | 145000 | 4778763520 | 11760 | 11750 | 11760 | 11740 | 232 |
| 311 | 20250417 | 144900 | 4776038520 | 11760 | 11740 | 11760 | 11740 | 1025 |
| 312 | 20250417 | 144800 | 4763998970 | 11740 | 11720 | 11740 | 11720 | 208 |
| 313 | 20250417 | 144700 | 4761559090 | 11720 | 11725 | 11730 | 11720 | 28 |
| 314 | 20250417 | 144600 | 4761230855 | 11730 | 11710 | 11730 | 11710 | 100 |
| 315 | 20250417 | 144500 | 4760057995 | 11710 | 11700 | 11730 | 11700 | 1055 |
| 316 | 20250417 | 144400 | 4747697575 | 11720 | 11720 | 11720 | 11720 | 84 |
| 317 | 20250417 | 144300 | 4746713095 | 11720 | 11720 | 11720 | 11720 | 24 |
| 318 | 20250417 | 144200 | 4746431815 | 11700 | 11720 | 11720 | 11690 | 2522 |
| 319 | 20250417 | 144100 | 4716920960 | 11725 | 11730 | 11730 | 11725 | 57 |
| 320 | 20250417 | 144000 | 4716252355 | 11740 | 11750 | 11760 | 11730 | 10457 |
| 321 | 20250417 | 143900 | 4593285315 | 11750 | 11730 | 11750 | 11730 | 834 |
| 322 | 20250417 | 143800 | 4583486415 | 11730 | 11730 | 11740 | 11730 | 178 |
| 323 | 20250417 | 143700 | 4581397055 | 11730 | 11720 | 11730 | 11720 | 330 |
| 324 | 20250417 | 143600 | 4577527175 | 11710 | 11720 | 11720 | 11700 | 334 |
| 325 | 20250417 | 143500 | 4573619065 | 11710 | 11690 | 11710 | 11690 | 278 |
| 326 | 20250417 | 143400 | 4570367435 | 11680 | 11690 | 11700 | 11680 | 2214 |
| 327 | 20250417 | 143300 | 4544483755 | 11690 | 11700 | 11700 | 11690 | 328 |
| 328 | 20250417 | 143200 | 4540649215 | 11690 | 11690 | 11690 | 11690 | 40 |
| 329 | 20250417 | 143100 | 4540181615 | 11690 | 11700 | 11700 | 11690 | 538 |
| 330 | 20250417 | 143000 | 4533890555 | 11690 | 11700 | 11700 | 11690 | 667 |
| 331 | 20250417 | 142900 | 4526092935 | 11700 | 11700 | 11710 | 11690 | 71 |
| 332 | 20250417 | 142800 | 4525262535 | 11690 | 11700 | 11700 | 11690 | 139 |
| 333 | 20250417 | 142700 | 4523636575 | 11700 | 11700 | 11700 | 11690 | 367 |
| 334 | 20250417 | 142600 | 4519343475 | 11700 | 11700 | 11700 | 11700 | 191 |
| 335 | 20250417 | 142500 | 4517108775 | 11700 | 11700 | 11720 | 11700 | 926 |
| 336 | 20250417 | 142400 | 4506267635 | 11700 | 11720 | 11720 | 11700 | 307 |
| 337 | 20250417 | 142300 | 4502674045 | 11720 | 11710 | 11720 | 11710 | 231 |
| 338 | 20250417 | 142200 | 4499968785 | 11710 | 11710 | 11710 | 11700 | 51 |
| 339 | 20250417 | 142100 | 4499371585 | 11710 | 11710 | 11710 | 11710 | 208 |
| 340 | 20250417 | 142000 | 4496935905 | 11710 | 11740 | 11740 | 11710 | 1245 |
| 341 | 20250417 | 141900 | 4482328365 | 11740 | 11740 | 11740 | 11720 | 334 |
| 342 | 20250417 | 141800 | 4478410075 | 11730 | 11730 | 11730 | 11720 | 172 |
| 343 | 20250417 | 141700 | 4476393515 | 11720 | 11720 | 11720 | 11720 | 30 |
| 344 | 20250417 | 141600 | 4476041915 | 11730 | 11720 | 11730 | 11720 | 64 |
| 345 | 20250417 | 141500 | 4475291805 | 11720 | 11710 | 11720 | 11710 | 281 |
| 346 | 20250417 | 141400 | 4472001195 | 11710 | 11700 | 11710 | 11700 | 2008 |
| 347 | 20250417 | 141300 | 4448507455 | 11700 | 11710 | 11710 | 11700 | 258 |
| 348 | 20250417 | 141200 | 4445488485 | 11710 | 11700 | 11710 | 11700 | 236 |
| 349 | 20250417 | 141100 | 4442724935 | 11700 | 11710 | 11710 | 11700 | 191 |
| 350 | 20250417 | 141000 | 4440490185 | 11700 | 11700 | 11700 | 11700 | 138 |
| 351 | 20250417 | 140900 | 4438875585 | 11710 | 11730 | 11730 | 11700 | 676 |
| 352 | 20250417 | 140800 | 4430954525 | 11730 | 11730 | 11740 | 11730 | 1549 |
| 353 | 20250417 | 140700 | 4412781945 | 11730 | 11730 | 11730 | 11730 | 531 |
| 354 | 20250417 | 140600 | 4406553315 | 11730 | 11730 | 11730 | 11730 | 71 |
| 355 | 20250417 | 140500 | 4405720485 | 11720 | 11750 | 11750 | 11720 | 1276 |
| 356 | 20250417 | 140400 | 4390740475 | 11740 | 11700 | 11740 | 11700 | 811 |
| 357 | 20250417 | 140300 | 4381222415 | 11690 | 11690 | 11710 | 11680 | 3416 |
| 358 | 20250417 | 140200 | 4341271555 | 11690 | 11675 | 11690 | 11670 | 1113 |
| 359 | 20250417 | 140100 | 4328274640 | 11675 | 11690 | 11690 | 11670 | 637 |
| 360 | 20250417 | 140000 | 4320831445 | 11700 | 11700 | 11700 | 11690 | 68 |
| 361 | 20250417 | 135900 | 4320035945 | 11690 | 11700 | 11700 | 11690 | 175 |
| 362 | 20250417 | 135800 | 4317989575 | 11700 | 11690 | 11700 | 11690 | 2211 |
| 363 | 20250417 | 135700 | 4292141165 | 11690 | 11690 | 11690 | 11660 | 1390 |
| 364 | 20250417 | 135600 | 4275909755 | 11700 | 11690 | 11700 | 11680 | 292 |
| 365 | 20250417 | 135500 | 4272496645 | 11700 | 11700 | 11700 | 11700 | 172 |
| 366 | 20250417 | 135400 | 4270484245 | 11700 | 11710 | 11710 | 11690 | 268 |
| 367 | 20250417 | 135300 | 4267351015 | 11680 | 11690 | 11690 | 11670 | 587 |
| 368 | 20250417 | 135200 | 4260499135 | 11690 | 11720 | 11720 | 11680 | 914 |
| 369 | 20250417 | 135100 | 4249815545 | 11720 | 11700 | 11720 | 11700 | 139 |
| 370 | 20250417 | 135000 | 4248187785 | 11710 | 11710 | 11710 | 11690 | 429 |
| 371 | 20250417 | 134900 | 4243167535 | 11710 | 11730 | 11730 | 11710 | 34 |
| 372 | 20250417 | 134800 | 4242768925 | 11740 | 11720 | 11740 | 11720 | 238 |
| 373 | 20250417 | 134700 | 4239975235 | 11720 | 11690 | 11720 | 11670 | 292 |
| 374 | 20250417 | 134600 | 4236560355 | 11700 | 11720 | 11720 | 11680 | 2027 |
| 375 | 20250417 | 134500 | 4212859095 | 11710 | 11720 | 11730 | 11700 | 1534 |
| 376 | 20250417 | 134400 | 4194892255 | 11730 | 11730 | 11730 | 11730 | 105 |
| 377 | 20250417 | 134300 | 4193660605 | 11720 | 11750 | 11760 | 11710 | 1907 |
| 378 | 20250417 | 134200 | 4171315135 | 11760 | 11750 | 11760 | 11750 | 40 |
| 379 | 20250417 | 134100 | 4170844875 | 11750 | 11740 | 11750 | 11740 | 50 |
| 380 | 20250417 | 134000 | 4170257775 | 11730 | 11750 | 11750 | 11720 | 496 |
| 381 | 20250417 | 133900 | 4164442325 | 11760 | 11760 | 11760 | 11760 | 0 |
| 382 | 20250417 | 133800 | 4164442325 | 11760 | 11740 | 11760 | 11730 | 124 |
| 383 | 20250417 | 133700 | 4162985615 | 11760 | 11740 | 11760 | 11730 | 440 |
| 384 | 20250417 | 133600 | 4157820945 | 11750 | 11780 | 11780 | 11740 | 286 |
| 385 | 20250417 | 133500 | 4154461515 | 11750 | 11760 | 11770 | 11750 | 666 |
| 386 | 20250417 | 133400 | 4146629535 | 11760 | 11770 | 11770 | 11750 | 70 |
| 387 | 20250417 | 133300 | 4145806825 | 11760 | 11800 | 11800 | 11760 | 436 |
| 388 | 20250417 | 133200 | 4140679265 | 11800 | 11810 | 11810 | 11800 | 312 |
| 389 | 20250417 | 133100 | 4136994905 | 11810 | 11810 | 11810 | 11810 | 100 |
| 390 | 20250417 | 133000 | 4135813905 | 11750 | 11770 | 11770 | 11750 | 965 |
| 391 | 20250417 | 132900 | 4124464115 | 11780 | 11820 | 11820 | 11750 | 24 |
| 392 | 20250417 | 132800 | 4124180595 | 11750 | 11740 | 11830 | 11730 | 1787 |
| 393 | 20250417 | 132700 | 4103060285 | 11740 | 11730 | 11760 | 11730 | 372 |
| 394 | 20250417 | 132600 | 4098687035 | 11730 | 11750 | 11750 | 11730 | 252 |
| 395 | 20250417 | 132500 | 4095727225 | 11740 | 11770 | 11790 | 11730 | 1431 |
| 396 | 20250417 | 132400 | 4078897645 | 11770 | 11840 | 11840 | 11760 | 1005 |
| 397 | 20250417 | 132300 | 4067062285 | 11780 | 11800 | 11840 | 11780 | 103 |
| 398 | 20250417 | 132200 | 4065846805 | 11770 | 11770 | 11850 | 11770 | 2867 |
| 399 | 20250417 | 132100 | 4031915095 | 11770 | 11730 | 11840 | 11730 | 2022 |
| 400 | 20250417 | 132000 | 4008072195 | 11720 | 11720 | 11730 | 11720 | 698 |
| 401 | 20250417 | 131900 | 3999891215 | 11720 | 11720 | 11730 | 11720 | 586 |
| 402 | 20250417 | 131800 | 3993023285 | 11720 | 11760 | 11760 | 11720 | 261 |
| 403 | 20250417 | 131700 | 3989961615 | 11760 | 11760 | 11760 | 11760 | 52 |
| 404 | 20250417 | 131600 | 3989350095 | 11760 | 11720 | 11760 | 11700 | 375 |
| 405 | 20250417 | 131500 | 3984954335 | 11740 | 11740 | 11740 | 11720 | 536 |
| 406 | 20250417 | 131400 | 3978663025 | 11740 | 11740 | 11740 | 11710 | 2124 |
| 407 | 20250417 | 131300 | 3953777555 | 11740 | 11740 | 11740 | 11730 | 293 |
| 408 | 20250417 | 131200 | 3950337815 | 11740 | 11730 | 11770 | 11730 | 90 |
| 409 | 20250417 | 131100 | 3949281035 | 11740 | 11750 | 11750 | 11730 | 185 |
| 410 | 20250417 | 131000 | 3947108525 | 11780 | 11740 | 11780 | 11720 | 905 |
| 411 | 20250417 | 130900 | 3936482145 | 11730 | 11740 | 11750 | 11730 | 144 |
| 412 | 20250417 | 130800 | 3934791615 | 11750 | 11760 | 11760 | 11750 | 1207 |
| 413 | 20250417 | 130700 | 3920606165 | 11760 | 11780 | 11780 | 11750 | 352 |
| 414 | 20250417 | 130600 | 3916465405 | 11780 | 11780 | 11780 | 11770 | 577 |
| 415 | 20250417 | 130500 | 3909672785 | 11780 | 11800 | 11800 | 11780 | 652 |
| 416 | 20250417 | 130400 | 3901990865 | 11800 | 11800 | 11800 | 11800 | 130 |
| 417 | 20250417 | 130300 | 3900456865 | 11810 | 11780 | 11810 | 11770 | 3044 |
| 418 | 20250417 | 130200 | 3864548375 | 11790 | 11800 | 11810 | 11790 | 485 |
| 419 | 20250417 | 130100 | 3858828255 | 11800 | 11800 | 11800 | 11800 | 187 |
| 420 | 20250417 | 130000 | 3856621655 | 11800 | 11800 | 11810 | 11800 | 1451 |
| 421 | 20250417 | 125900 | 3839496025 | 11810 | 11800 | 11820 | 11800 | 766 |
| 422 | 20250417 | 125800 | 3830451635 | 11800 | 11810 | 11810 | 11800 | 762 |
| 423 | 20250417 | 125700 | 3821460025 | 11810 | 11810 | 11810 | 11800 | 160 |
| 424 | 20250417 | 125600 | 3819570605 | 11810 | 11810 | 11810 | 11800 | 2167 |
| 425 | 20250417 | 125500 | 3793995875 | 11810 | 11820 | 11820 | 11810 | 714 |
| 426 | 20250417 | 125400 | 3785562445 | 11820 | 11820 | 11820 | 11800 | 1806 |
| 427 | 20250417 | 125300 | 3764237695 | 11830 | 11820 | 11830 | 11820 | 307 |
| 428 | 20250417 | 125200 | 3760608255 | 11820 | 11810 | 11820 | 11810 | 60 |
| 429 | 20250417 | 125100 | 3759899075 | 11810 | 11830 | 11830 | 11810 | 72 |
| 430 | 20250417 | 125000 | 3759047515 | 11840 | 11850 | 11850 | 11830 | 295 |
| 431 | 20250417 | 124900 | 3755555825 | 11840 | 11840 | 11840 | 11840 | 67 |
| 432 | 20250417 | 124800 | 3754762545 | 11830 | 11800 | 11830 | 11800 | 583 |
| 433 | 20250417 | 124700 | 3747877335 | 11790 | 11800 | 11800 | 11790 | 545 |
| 434 | 20250417 | 124600 | 3741447765 | 11800 | 11800 | 11800 | 11800 | 747 |
| 435 | 20250417 | 124500 | 3732633165 | 11800 | 11820 | 11850 | 11800 | 870 |
| 436 | 20250417 | 124400 | 3722348875 | 11820 | 11830 | 11860 | 11800 | 443 |
| 437 | 20250417 | 124300 | 3717112195 | 11870 | 11850 | 11870 | 11750 | 5553 |
| 438 | 20250417 | 124200 | 3651472275 | 11870 | 11880 | 11890 | 11860 | 2722 |
| 439 | 20250417 | 124100 | 3619156725 | 11880 | 11860 | 11880 | 11850 | 3174 |
| 440 | 20250417 | 124000 | 3581494825 | 11850 | 11840 | 11860 | 11840 | 1293 |
| 441 | 20250417 | 123900 | 3566176685 | 11840 | 11830 | 11860 | 11830 | 1719 |
| 442 | 20250417 | 123800 | 3545814555 | 11830 | 11840 | 11850 | 11830 | 2205 |
| 443 | 20250417 | 123700 | 3519710995 | 11830 | 11840 | 11850 | 11810 | 698 |
| 444 | 20250417 | 123600 | 3511461145 | 11830 | 11845 | 11850 | 11820 | 5175 |
| 445 | 20250417 | 123500 | 3450178770 | 11850 | 11820 | 11850 | 11820 | 2003 |
| 446 | 20250417 | 123400 | 3426467485 | 11830 | 11800 | 11830 | 11800 | 769 |
| 447 | 20250417 | 123300 | 3417376765 | 11800 | 11770 | 11830 | 11760 | 6512 |
| 448 | 20250417 | 123200 | 3340534695 | 11770 | 11780 | 11790 | 11760 | 393 |
| 449 | 20250417 | 123100 | 3335908325 | 11780 | 11770 | 11780 | 11760 | 2789 |
| 450 | 20250417 | 123000 | 3303074815 | 11760 | 11770 | 11780 | 11760 | 57 |
| 451 | 20250417 | 122900 | 3302403935 | 11780 | 11760 | 11780 | 11760 | 476 |
| 452 | 20250417 | 122800 | 3296802365 | 11750 | 11750 | 11760 | 11720 | 320 |
| 453 | 20250417 | 122700 | 3293045105 | 11750 | 11720 | 11750 | 11710 | 3909 |
| 454 | 20250417 | 122600 | 3247200245 | 11720 | 11740 | 11740 | 11720 | 1033 |
| 455 | 20250417 | 122500 | 3235081555 | 11740 | 11770 | 11770 | 11740 | 940 |
| 456 | 20250417 | 122400 | 3224037165 | 11760 | 11790 | 11800 | 11760 | 958 |
| 457 | 20250417 | 122300 | 3212753665 | 11800 | 11820 | 11820 | 11790 | 1330 |
| 458 | 20250417 | 122200 | 3197056035 | 11830 | 11830 | 11840 | 11820 | 2712 |
| 459 | 20250417 | 122100 | 3164963025 | 11830 | 11790 | 11830 | 11790 | 2851 |
| 460 | 20250417 | 122000 | 3131318570 | 11790 | 11790 | 11790 | 11760 | 1829 |
| 461 | 20250417 | 121900 | 3109757445 | 11800 | 11780 | 11800 | 11760 | 2472 |
| 462 | 20250417 | 121800 | 3080631805 | 11780 | 11785 | 11790 | 11780 | 1659 |
| 463 | 20250417 | 121700 | 3061083235 | 11785 | 11790 | 11800 | 11780 | 1892 |
| 464 | 20250417 | 121600 | 3038779210 | 11790 | 11790 | 11795 | 11775 | 3127 |
| 465 | 20250417 | 121500 | 3001931220 | 11790 | 11760 | 11790 | 11760 | 1580 |
| 466 | 20250417 | 121400 | 2983319035 | 11760 | 11740 | 11760 | 11740 | 278 |
| 467 | 20250417 | 121300 | 2980052815 | 11740 | 11740 | 11740 | 11740 | 298 |
| 468 | 20250417 | 121200 | 2976554295 | 11740 | 11740 | 11740 | 11730 | 182 |
| 469 | 20250417 | 121100 | 2974418615 | 11740 | 11750 | 11750 | 11730 | 386 |
| 470 | 20250417 | 121000 | 2969886855 | 11740 | 11750 | 11750 | 11740 | 932 |
| 471 | 20250417 | 120900 | 2958936465 | 11750 | 11750 | 11750 | 11740 | 1314 |
| 472 | 20250417 | 120800 | 2943497255 | 11750 | 11730 | 11750 | 11730 | 1933 |
| 473 | 20250417 | 120700 | 2920803615 | 11740 | 11740 | 11740 | 11730 | 2111 |
| 474 | 20250417 | 120600 | 2896031865 | 11735 | 11735 | 11740 | 11735 | 1225 |
| 475 | 20250417 | 120500 | 2881653730 | 11735 | 11710 | 11740 | 11710 | 3322 |
| 476 | 20250417 | 120400 | 2842697120 | 11690 | 11680 | 11700 | 11670 | 2472 |
| 477 | 20250417 | 120300 | 2813812170 | 11680 | 11680 | 11680 | 11680 | 134 |
| 478 | 20250417 | 120200 | 2812247050 | 11680 | 11670 | 11680 | 11670 | 83 |
| 479 | 20250417 | 120100 | 2811278360 | 11670 | 11680 | 11680 | 11670 | 145 |
| 480 | 20250417 | 120000 | 2809585080 | 11680 | 11640 | 11680 | 11640 | 734 |
| 481 | 20250417 | 115900 | 2801028690 | 11640 | 11650 | 11650 | 11640 | 284 |
| 482 | 20250417 | 115800 | 2797722440 | 11650 | 11650 | 11650 | 11640 | 18 |
| 483 | 20250417 | 115700 | 2797512790 | 11650 | 11650 | 11650 | 11650 | 97 |
| 484 | 20250417 | 115600 | 2796382740 | 11650 | 11640 | 11650 | 11640 | 16 |
| 485 | 20250417 | 115500 | 2796196390 | 11640 | 11640 | 11640 | 11640 | 47 |
| 486 | 20250417 | 115400 | 2795649310 | 11650 | 11650 | 11650 | 11640 | 256 |
| 487 | 20250417 | 115300 | 2792668640 | 11650 | 11660 | 11660 | 11650 | 52 |
| 488 | 20250417 | 115200 | 2792062820 | 11650 | 11660 | 11660 | 11650 | 169 |
| 489 | 20250417 | 115100 | 2790093730 | 11660 | 11650 | 11660 | 11650 | 51 |
| 490 | 20250417 | 115000 | 2789499570 | 11650 | 11650 | 11650 | 11650 | 256 |
| 491 | 20250417 | 114900 | 2786517170 | 11630 | 11650 | 11650 | 11630 | 360 |
| 492 | 20250417 | 114800 | 2782323570 | 11630 | 11660 | 11660 | 11630 | 6 |
| 493 | 20250417 | 114700 | 2782253730 | 11660 | 11650 | 11660 | 11630 | 415 |
| 494 | 20250417 | 114600 | 2777420920 | 11650 | 11670 | 11670 | 11640 | 123 |
| 495 | 20250417 | 114500 | 2775987580 | 11670 | 11670 | 11670 | 11650 | 34 |
| 496 | 20250417 | 114400 | 2775591440 | 11670 | 11650 | 11670 | 11650 | 134 |
| 497 | 20250417 | 114300 | 2774029180 | 11650 | 11650 | 11650 | 11650 | 131 |
| 498 | 20250417 | 114200 | 2772503030 | 11650 | 11650 | 11650 | 11640 | 1227 |
| 499 | 20250417 | 114100 | 2758218990 | 11650 | 11650 | 11650 | 11650 | 100 |
| 500 | 20250417 | 114000 | 2757053990 | 11640 | 11650 | 11650 | 11640 | 60 |
| 501 | 20250417 | 113900 | 2756355220 | 11640 | 11650 | 11650 | 11640 | 206 |
| 502 | 20250417 | 113800 | 2753956525 | 11640 | 11650 | 11650 | 11640 | 198 |
| 503 | 20250417 | 113700 | 2751649920 | 11650 | 11650 | 11650 | 11650 | 627 |
| 504 | 20250417 | 113600 | 2744345370 | 11640 | 11640 | 11640 | 11640 | 256 |
| 505 | 20250417 | 113500 | 2741365530 | 11640 | 11640 | 11640 | 11640 | 378 |
| 506 | 20250417 | 113400 | 2736965610 | 11640 | 11645 | 11645 | 11640 | 816 |
| 507 | 20250417 | 113300 | 2727465875 | 11645 | 11650 | 11650 | 11645 | 76 |
| 508 | 20250417 | 113200 | 2726580480 | 11650 | 11650 | 11650 | 11650 | 22 |
| 509 | 20250417 | 113100 | 2726324180 | 11650 | 11680 | 11680 | 11650 | 942 |
| 510 | 20250417 | 113000 | 2715333860 | 11690 | 11700 | 11710 | 11680 | 1020 |
| 511 | 20250417 | 112900 | 2703403600 | 11700 | 11690 | 11710 | 11690 | 1348 |
| 512 | 20250417 | 112800 | 2687631620 | 11690 | 11690 | 11690 | 11680 | 1458 |
| 513 | 20250417 | 112700 | 2670589610 | 11690 | 11620 | 11690 | 11620 | 492 |
| 514 | 20250417 | 112600 | 2664862680 | 11620 | 11620 | 11620 | 11620 | 6 |
| 515 | 20250417 | 112500 | 2664792960 | 11640 | 11650 | 11700 | 11630 | 1616 |
| 516 | 20250417 | 112400 | 2645928020 | 11660 | 11670 | 11670 | 11660 | 292 |
| 517 | 20250417 | 112300 | 2642520920 | 11670 | 11660 | 11670 | 11660 | 468 |
| 518 | 20250417 | 112200 | 2637063930 | 11660 | 11640 | 11660 | 11640 | 118 |
| 519 | 20250417 | 112100 | 2635688400 | 11650 | 11640 | 11650 | 11640 | 859 |
| 520 | 20250417 | 112000 | 2625683960 | 11630 | 11630 | 11640 | 11630 | 219 |
| 521 | 20250417 | 111900 | 2623135530 | 11630 | 11620 | 11630 | 11620 | 525 |
| 522 | 20250417 | 111800 | 2617034950 | 11620 | 11620 | 11620 | 11620 | 12 |
| 523 | 20250417 | 111700 | 2616895510 | 11620 | 11620 | 11620 | 11620 | 134 |
| 524 | 20250417 | 111600 | 2615338430 | 11620 | 11650 | 11650 | 11570 | 1025 |
| 525 | 20250417 | 111500 | 2603433150 | 11650 | 11690 | 11700 | 11650 | 1528 |
| 526 | 20250417 | 111400 | 2585606150 | 11700 | 11650 | 11700 | 11650 | 1623 |
| 527 | 20250417 | 111300 | 2566648680 | 11660 | 11640 | 11660 | 11640 | 374 |
| 528 | 20250417 | 111200 | 2562291980 | 11640 | 11620 | 11650 | 11620 | 1265 |
| 529 | 20250417 | 111100 | 2547567380 | 11620 | 11600 | 11620 | 11600 | 1084 |
| 530 | 20250417 | 111000 | 2534977950 | 11600 | 11590 | 11600 | 11580 | 518 |
| 531 | 20250417 | 110900 | 2528973290 | 11580 | 11570 | 11580 | 11560 | 247 |
| 532 | 20250417 | 110800 | 2526114550 | 11570 | 11540 | 11570 | 11540 | 695 |
| 533 | 20250417 | 110700 | 2518085690 | 11540 | 11530 | 11540 | 11520 | 681 |
| 534 | 20250417 | 110600 | 2510239370 | 11520 | 11520 | 11520 | 11520 | 125 |
| 535 | 20250417 | 110500 | 2508799370 | 11520 | 11520 | 11520 | 11520 | 187 |
| 536 | 20250417 | 110400 | 2506645130 | 11520 | 11510 | 11520 | 11510 | 227 |
| 537 | 20250417 | 110300 | 2504032090 | 11510 | 11550 | 11550 | 11510 | 33 |
| 538 | 20250417 | 110200 | 2503651860 | 11550 | 11520 | 11550 | 11520 | 56 |
| 539 | 20250417 | 110100 | 2503006680 | 11520 | 11550 | 11550 | 11510 | 880 |
| 540 | 20250417 | 110000 | 2492872590 | 11540 | 11550 | 11550 | 11540 | 18 |
| 541 | 20250417 | 105900 | 2492664740 | 11550 | 11540 | 11550 | 11540 | 285 |
| 542 | 20250417 | 105800 | 2489374840 | 11540 | 11580 | 11580 | 11530 | 4821 |
| 543 | 20250417 | 105700 | 2433784450 | 11580 | 11560 | 11580 | 11560 | 419 |
| 544 | 20250417 | 105600 | 2428936830 | 11560 | 11550 | 11560 | 11530 | 752 |
| 545 | 20250417 | 105500 | 2420253300 | 11550 | 11540 | 11550 | 11530 | 337 |
| 546 | 20250417 | 105400 | 2416365050 | 11540 | 11520 | 11540 | 11520 | 175 |
| 547 | 20250417 | 105300 | 2414347130 | 11520 | 11520 | 11530 | 11510 | 343 |
| 548 | 20250417 | 105200 | 2410397520 | 11520 | 11540 | 11540 | 11520 | 390 |
| 549 | 20250417 | 105100 | 2405902200 | 11530 | 11540 | 11540 | 11530 | 42 |
| 550 | 20250417 | 105000 | 2405417930 | 11540 | 11540 | 11540 | 11540 | 11 |
| 551 | 20250417 | 104900 | 2405290990 | 11540 | 11550 | 11550 | 11540 | 334 |
| 552 | 20250417 | 104800 | 2401436620 | 11550 | 11550 | 11550 | 11540 | 216 |
| 553 | 20250417 | 104700 | 2398941920 | 11550 | 11550 | 11550 | 11550 | 4 |
| 554 | 20250417 | 104600 | 2398895720 | 11540 | 11520 | 11550 | 11520 | 865 |
| 555 | 20250417 | 104500 | 2388915350 | 11520 | 11510 | 11520 | 11510 | 79 |
| 556 | 20250417 | 104400 | 2388005960 | 11510 | 11500 | 11510 | 11500 | 27 |
| 557 | 20250417 | 104300 | 2387695290 | 11500 | 11490 | 11500 | 11480 | 243 |
| 558 | 20250417 | 104200 | 2384901920 | 11480 | 11470 | 11490 | 11470 | 1387 |
| 559 | 20250417 | 104100 | 2368988710 | 11470 | 11470 | 11470 | 11470 | 208 |
| 560 | 20250417 | 104000 | 2366602950 | 11470 | 11480 | 11480 | 11470 | 415 |
| 561 | 20250417 | 103900 | 2361842850 | 11470 | 11510 | 11510 | 11470 | 4716 |
| 562 | 20250417 | 103800 | 2307641430 | 11510 | 11520 | 11520 | 11510 | 665 |
| 563 | 20250417 | 103700 | 2299987010 | 11520 | 11520 | 11520 | 11510 | 107 |
| 564 | 20250417 | 103600 | 2298755390 | 11520 | 11530 | 11530 | 11510 | 525 |
| 565 | 20250417 | 103500 | 2292706970 | 11520 | 11520 | 11520 | 11510 | 897 |
| 566 | 20250417 | 103400 | 2282376340 | 11520 | 11520 | 11520 | 11510 | 91 |
| 567 | 20250417 | 103300 | 2281328120 | 11520 | 11520 | 11520 | 11510 | 454 |
| 568 | 20250417 | 103200 | 2276099140 | 11530 | 11530 | 11530 | 11530 | 248 |
| 569 | 20250417 | 103100 | 2273239700 | 11530 | 11540 | 11540 | 11520 | 116 |
| 570 | 20250417 | 103000 | 2271902210 | 11530 | 11520 | 11530 | 11510 | 1416 |
| 571 | 20250417 | 102900 | 2255579100 | 11540 | 11530 | 11540 | 11520 | 823 |
| 572 | 20250417 | 102800 | 2246096600 | 11530 | 11540 | 11540 | 11530 | 21 |
| 573 | 20250417 | 102700 | 2245854270 | 11540 | 11540 | 11540 | 11530 | 339 |
| 574 | 20250417 | 102600 | 2241943250 | 11530 | 11530 | 11530 | 11530 | 260 |
| 575 | 20250417 | 102500 | 2238945450 | 11540 | 11530 | 11540 | 11530 | 223 |
| 576 | 20250417 | 102400 | 2236374060 | 11540 | 11535 | 11540 | 11535 | 119 |
| 577 | 20250417 | 102300 | 2235000815 | 11540 | 11530 | 11540 | 11530 | 230 |
| 578 | 20250417 | 102200 | 2232348885 | 11530 | 11540 | 11540 | 11530 | 46 |
| 579 | 20250417 | 102100 | 2231818255 | 11540 | 11540 | 11540 | 11530 | 619 |
| 580 | 20250417 | 102000 | 2224677835 | 11560 | 11540 | 11560 | 11540 | 117 |
| 581 | 20250417 | 101900 | 2223327635 | 11540 | 11560 | 11560 | 11540 | 609 |
| 582 | 20250417 | 101800 | 2216299365 | 11550 | 11560 | 11560 | 11550 | 135 |
| 583 | 20250417 | 101700 | 2214739765 | 11560 | 11570 | 11570 | 11560 | 170 |
| 584 | 20250417 | 101600 | 2212773065 | 11570 | 11570 | 11580 | 11570 | 372 |
| 585 | 20250417 | 101500 | 2208468525 | 11570 | 11560 | 11570 | 11560 | 318 |
| 586 | 20250417 | 101400 | 2204789765 | 11570 | 11570 | 11570 | 11570 | 327 |
| 587 | 20250417 | 101300 | 2201006375 | 11570 | 11570 | 11570 | 11540 | 652 |
| 588 | 20250417 | 101200 | 2193468285 | 11570 | 11560 | 11570 | 11540 | 492 |
| 589 | 20250417 | 101100 | 2187780895 | 11550 | 11550 | 11560 | 11550 | 380 |
| 590 | 20250417 | 101000 | 2183391845 | 11550 | 11530 | 11550 | 11510 | 1973 |
| 591 | 20250417 | 100900 | 2160637445 | 11520 | 11510 | 11530 | 11510 | 233 |
| 592 | 20250417 | 100800 | 2157953815 | 11510 | 11505 | 11540 | 11500 | 1469 |
| 593 | 20250417 | 100700 | 2141046285 | 11500 | 11510 | 11510 | 11500 | 1996 |
| 594 | 20250417 | 100600 | 2118082965 | 11520 | 11530 | 11530 | 11520 | 1866 |
| 595 | 20250417 | 100500 | 2096579695 | 11530 | 11540 | 11540 | 11530 | 1147 |
| 596 | 20250417 | 100400 | 2083352995 | 11530 | 11540 | 11540 | 11530 | 521 |
| 597 | 20250417 | 100300 | 2077345665 | 11540 | 11530 | 11540 | 11530 | 240 |
| 598 | 20250417 | 100200 | 2074576215 | 11530 | 11530 | 11540 | 11530 | 1095 |
| 599 | 20250417 | 100100 | 2061950355 | 11530 | 11560 | 11560 | 11530 | 658 |
| 600 | 20250417 | 100000 | 2054360055 | 11560 | 11540 | 11560 | 11530 | 1183 |
| 601 | 20250417 | 095900 | 2040692115 | 11550 | 11560 | 11560 | 11550 | 616 |
| 602 | 20250417 | 095800 | 2033574665 | 11560 | 11550 | 11560 | 11550 | 110 |
| 603 | 20250417 | 095700 | 2032303365 | 11550 | 11540 | 11560 | 11540 | 161 |
| 604 | 20250417 | 095600 | 2030443475 | 11540 | 11520 | 11540 | 11520 | 588 |
| 605 | 20250417 | 095500 | 2023664095 | 11520 | 11550 | 11550 | 11520 | 1127 |
| 606 | 20250417 | 095400 | 2010660885 | 11540 | 11550 | 11550 | 11520 | 3257 |
| 607 | 20250417 | 095300 | 1973099215 | 11540 | 11550 | 11560 | 11530 | 1233 |
| 608 | 20250417 | 095200 | 1958865245 | 11550 | 11550 | 11570 | 11550 | 425 |
| 609 | 20250417 | 095100 | 1953953695 | 11540 | 11550 | 11550 | 11540 | 382 |
| 610 | 20250417 | 095000 | 1949543465 | 11570 | 11560 | 11570 | 11540 | 2563 |
| 611 | 20250417 | 094900 | 1919940175 | 11560 | 11590 | 11590 | 11560 | 2613 |
| 612 | 20250417 | 094800 | 1889710195 | 11590 | 11590 | 11600 | 11590 | 713 |
| 613 | 20250417 | 094700 | 1881446125 | 11600 | 11600 | 11620 | 11590 | 1066 |
| 614 | 20250417 | 094600 | 1869080075 | 11600 | 11610 | 11630 | 11600 | 1491 |
| 615 | 20250417 | 094500 | 1851771285 | 11610 | 11630 | 11660 | 11580 | 2496 |
| 616 | 20250417 | 094400 | 1822778815 | 11630 | 11720 | 11720 | 11600 | 4503 |
| 617 | 20250417 | 094300 | 1770289905 | 11720 | 11690 | 11750 | 11690 | 8768 |
| 618 | 20250417 | 094200 | 1667502900 | 11690 | 11670 | 11730 | 11670 | 9402 |
| 619 | 20250417 | 094100 | 1557509780 | 11670 | 11620 | 11670 | 11610 | 1951 |
| 620 | 20250417 | 094000 | 1534779520 | 11620 | 11610 | 11630 | 11610 | 1077 |
| 621 | 20250417 | 093900 | 1522267260 | 11610 | 11610 | 11620 | 11600 | 1973 |
| 622 | 20250417 | 093800 | 1499361830 | 11620 | 11610 | 11630 | 11600 | 2090 |
| 623 | 20250417 | 093700 | 1475084660 | 11640 | 11640 | 11670 | 11620 | 3261 |
| 624 | 20250417 | 093600 | 1437107200 | 11640 | 11610 | 11640 | 11610 | 2034 |
| 625 | 20250417 | 093500 | 1413456290 | 11600 | 11610 | 11620 | 11590 | 1068 |
| 626 | 20250417 | 093400 | 1401064330 | 11610 | 11620 | 11640 | 11600 | 2544 |
| 627 | 20250417 | 093300 | 1371491030 | 11640 | 11530 | 11640 | 11530 | 6410 |
| 628 | 20250417 | 093200 | 1297111480 | 11520 | 11500 | 11520 | 11480 | 5356 |
| 629 | 20250417 | 093100 | 1235520040 | 11500 | 11520 | 11530 | 11500 | 3170 |
| 630 | 20250417 | 093000 | 1199043420 | 11520 | 11500 | 11530 | 11500 | 2171 |
| 631 | 20250417 | 092900 | 1174048840 | 11500 | 11480 | 11500 | 11470 | 1595 |
| 632 | 20250417 | 092800 | 1155735020 | 11480 | 11570 | 11570 | 11480 | 1520 |
| 633 | 20250417 | 092700 | 1138219060 | 11550 | 11590 | 11620 | 11550 | 7423 |
| 634 | 20250417 | 092600 | 1052169560 | 11590 | 11440 | 11600 | 11440 | 7052 |
| 635 | 20250417 | 092500 | 970767310 | 11450 | 11440 | 11450 | 11430 | 1064 |
| 636 | 20250417 | 092400 | 958599290 | 11440 | 11450 | 11450 | 11370 | 2890 |
| 637 | 20250417 | 092300 | 925563390 | 11450 | 11420 | 11460 | 11420 | 3677 |
| 638 | 20250417 | 092200 | 883528250 | 11430 | 11380 | 11430 | 11380 | 1910 |
| 639 | 20250417 | 092100 | 861756650 | 11380 | 11380 | 11380 | 11370 | 897 |
| 640 | 20250417 | 092000 | 851555830 | 11380 | 11390 | 11390 | 11380 | 654 |
| 641 | 20250417 | 091900 | 844109810 | 11390 | 11390 | 11400 | 11370 | 1520 |
| 642 | 20250417 | 091800 | 826806910 | 11390 | 11380 | 11390 | 11370 | 825 |
| 643 | 20250417 | 091700 | 817417340 | 11380 | 11390 | 11390 | 11380 | 1380 |
| 644 | 20250417 | 091600 | 801708570 | 11390 | 11440 | 11440 | 11380 | 3928 |
| 645 | 20250417 | 091500 | 756891090 | 11440 | 11390 | 11440 | 11370 | 3843 |
| 646 | 20250417 | 091400 | 713004755 | 11360 | 11360 | 11390 | 11350 | 1915 |
| 647 | 20250417 | 091300 | 691214535 | 11380 | 11360 | 11380 | 11330 | 1177 |
| 648 | 20250417 | 091200 | 677838995 | 11360 | 11280 | 11360 | 11280 | 2468 |
| 649 | 20250417 | 091100 | 649902415 | 11260 | 11210 | 11260 | 11200 | 3203 |
| 650 | 20250417 | 091000 | 613910475 | 11210 | 11210 | 11210 | 11200 | 2323 |
| 651 | 20250417 | 090900 | 587875345 | 11210 | 11250 | 11250 | 11200 | 680 |
| 652 | 20250417 | 090800 | 580239675 | 11250 | 11250 | 11250 | 11200 | 2577 |
| 653 | 20250417 | 090700 | 551350685 | 11250 | 11270 | 11270 | 11200 | 2698 |
| 654 | 20250417 | 090600 | 521077525 | 11310 | 11280 | 11320 | 11270 | 1788 |
| 655 | 20250417 | 090500 | 500904835 | 11280 | 11300 | 11330 | 11250 | 4449 |
| 656 | 20250417 | 090400 | 450649960 | 11300 | 11370 | 11370 | 11280 | 6583 |
| 657 | 20250417 | 090300 | 376217070 | 11370 | 11340 | 11420 | 11310 | 2009 |
| 658 | 20250417 | 090200 | 353331230 | 11380 | 11280 | 11400 | 11220 | 8009 |
| 659 | 20250417 | 090100 | 262906700 | 11210 | 11100 | 11440 | 11100 | 14761 |
| 660 | 20250417 | 090000 | 96554780 | 11100 | 11110 | 11160 | 11070 | 8681 |