35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 3 | 20250422 | 195700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20250422 | 195600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20250422 | 195500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20250422 | 195400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20250422 | 195300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20250422 | 195200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20250422 | 195100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20250422 | 195000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20250422 | 194900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20250422 | 194800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20250422 | 194700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20250422 | 194600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20250422 | 194500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20250422 | 194400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20250422 | 194300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20250422 | 194200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20250422 | 194100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20250422 | 194000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20250422 | 193900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20250422 | 193800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20250422 | 193700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20250422 | 193600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20250422 | 193500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20250422 | 193400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20250422 | 193300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20250422 | 193200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20250422 | 193100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20250422 | 193000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20250422 | 192900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20250422 | 192800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 33 | 20250422 | 192700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20250422 | 192600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20250422 | 192500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20250422 | 192400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20250422 | 192300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20250422 | 192200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20250422 | 192100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20250422 | 192000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20250422 | 191900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20250422 | 191800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20250422 | 191700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20250422 | 191600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20250422 | 191500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20250422 | 191400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20250422 | 191300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20250422 | 191200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20250422 | 191100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20250422 | 191000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20250422 | 190900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20250422 | 190800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20250422 | 190700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20250422 | 190600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20250422 | 190500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20250422 | 190400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20250422 | 190300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20250422 | 190200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20250422 | 190100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20250422 | 190000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20250422 | 185900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20250422 | 185800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 63 | 20250422 | 185700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20250422 | 185600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20250422 | 185500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20250422 | 185400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20250422 | 185300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20250422 | 185200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20250422 | 185100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20250422 | 185000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20250422 | 184900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20250422 | 184800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20250422 | 184700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20250422 | 184600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20250422 | 184500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20250422 | 184400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20250422 | 184300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20250422 | 184200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20250422 | 184100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20250422 | 184000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20250422 | 183900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20250422 | 183800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20250422 | 183700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20250422 | 183600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20250422 | 183500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20250422 | 183400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20250422 | 183300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20250422 | 183200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20250422 | 183100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20250422 | 183000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20250422 | 182900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20250422 | 182800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 93 | 20250422 | 182700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20250422 | 182600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20250422 | 182500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20250422 | 182400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20250422 | 182300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20250422 | 182200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20250422 | 182100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20250422 | 182000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20250422 | 181900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20250422 | 181800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20250422 | 181700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20250422 | 181600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20250422 | 181500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20250422 | 181400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20250422 | 181300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20250422 | 181200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20250422 | 181100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20250422 | 181000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20250422 | 180900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20250422 | 180800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20250422 | 180700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20250422 | 180600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20250422 | 180500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20250422 | 180400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20250422 | 180300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20250422 | 180200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20250422 | 180100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20250422 | 180000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20250422 | 175900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20250422 | 175800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 123 | 20250422 | 175700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20250422 | 175600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20250422 | 175500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20250422 | 175400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20250422 | 175300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20250422 | 175200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20250422 | 175100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20250422 | 175000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20250422 | 174900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20250422 | 174800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20250422 | 174700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20250422 | 174600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20250422 | 174500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20250422 | 174400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20250422 | 174300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20250422 | 174200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20250422 | 174100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20250422 | 174000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20250422 | 173900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20250422 | 173800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20250422 | 173700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20250422 | 173600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20250422 | 173500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20250422 | 173400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20250422 | 173300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20250422 | 173200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20250422 | 173100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20250422 | 173000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20250422 | 172900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20250422 | 172800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 153 | 20250422 | 172700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20250422 | 172600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20250422 | 172500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20250422 | 172400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20250422 | 172300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20250422 | 172200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20250422 | 172100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20250422 | 172000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20250422 | 171900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20250422 | 171800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20250422 | 171700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20250422 | 171600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20250422 | 171500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20250422 | 171400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20250422 | 171300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20250422 | 171200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20250422 | 171100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20250422 | 171000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20250422 | 170900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20250422 | 170800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20250422 | 170700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20250422 | 170600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20250422 | 170500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20250422 | 170400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20250422 | 170300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20250422 | 170200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20250422 | 170100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20250422 | 170000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20250422 | 165900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20250422 | 165800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 183 | 20250422 | 165700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20250422 | 165600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20250422 | 165500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20250422 | 165400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20250422 | 165300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20250422 | 165200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20250422 | 165100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20250422 | 165000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20250422 | 164900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20250422 | 164800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20250422 | 164700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20250422 | 164600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20250422 | 164500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20250422 | 164400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20250422 | 164300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20250422 | 164200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20250422 | 164100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20250422 | 164000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20250422 | 163900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20250422 | 163800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20250422 | 163700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20250422 | 163600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20250422 | 163500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20250422 | 163400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20250422 | 163300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20250422 | 163200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20250422 | 163100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20250422 | 163000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20250422 | 162900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20250422 | 162800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 213 | 20250422 | 162700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20250422 | 162600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20250422 | 162500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20250422 | 162400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20250422 | 162300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20250422 | 162200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20250422 | 162100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20250422 | 162000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20250422 | 161900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20250422 | 161800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20250422 | 161700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20250422 | 161600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20250422 | 161500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20250422 | 161400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20250422 | 161300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20250422 | 161200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20250422 | 161100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20250422 | 161000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20250422 | 160900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20250422 | 160800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20250422 | 160700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20250422 | 160600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20250422 | 160500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20250422 | 160400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20250422 | 160300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20250422 | 160200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20250422 | 160100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20250422 | 160000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20250422 | 155900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20250422 | 155800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 243 | 20250422 | 155700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20250422 | 155600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20250422 | 155500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20250422 | 155400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20250422 | 155300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20250422 | 155200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20250422 | 155100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20250422 | 155000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20250422 | 154900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20250422 | 154800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20250422 | 154700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20250422 | 154600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20250422 | 154500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20250422 | 154400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20250422 | 154300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20250422 | 154200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20250422 | 154100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20250422 | 154000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20250422 | 153900 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20250422 | 153800 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20250422 | 153700 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20250422 | 153600 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20250422 | 153500 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20250422 | 153400 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20250422 | 153300 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20250422 | 153200 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20250422 | 153100 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20250422 | 153000 | 7550145835 | 11890 | 11890 | 11890 | 11890 | 15168 |
| 271 | 20250422 | 152900 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20250422 | 152800 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 273 | 20250422 | 152700 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20250422 | 152600 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20250422 | 152500 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20250422 | 152400 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20250422 | 152300 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20250422 | 152200 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20250422 | 152100 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20250422 | 152000 | 7369798315 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20250422 | 151900 | 7369798315 | 11890 | 11900 | 11910 | 11880 | 9386 |
| 282 | 20250422 | 151800 | 7258185325 | 11900 | 11910 | 11910 | 11900 | 2576 |
| 283 | 20250422 | 151700 | 7227517175 | 11910 | 11900 | 11910 | 11900 | 2528 |
| 284 | 20250422 | 151600 | 7197432210 | 11910 | 11910 | 11920 | 11900 | 3318 |
| 285 | 20250422 | 151500 | 7157918945 | 11910 | 11940 | 11940 | 11910 | 5657 |
| 286 | 20250422 | 151400 | 7090465315 | 11940 | 11950 | 11950 | 11930 | 3487 |
| 287 | 20250422 | 151300 | 7048835335 | 11950 | 11960 | 11970 | 11920 | 23218 |
| 288 | 20250422 | 151200 | 6771561175 | 11970 | 11960 | 11970 | 11940 | 9443 |
| 289 | 20250422 | 151100 | 6658599885 | 11970 | 11950 | 11970 | 11930 | 14281 |
| 290 | 20250422 | 151000 | 6487920085 | 11950 | 11920 | 11950 | 11910 | 14754 |
| 291 | 20250422 | 150900 | 6311770055 | 11910 | 11900 | 11920 | 11890 | 14128 |
| 292 | 20250422 | 150800 | 6143587005 | 11900 | 11930 | 11930 | 11860 | 17195 |
| 293 | 20250422 | 150700 | 5938874025 | 11930 | 11830 | 11940 | 11810 | 25604 |
| 294 | 20250422 | 150600 | 5634507425 | 11810 | 11830 | 11840 | 11810 | 1785 |
| 295 | 20250422 | 150500 | 5613386345 | 11830 | 11820 | 11840 | 11820 | 3510 |
| 296 | 20250422 | 150400 | 5571858485 | 11820 | 11790 | 11820 | 11790 | 3576 |
| 297 | 20250422 | 150300 | 5529666805 | 11800 | 11780 | 11800 | 11780 | 1443 |
| 298 | 20250422 | 150200 | 5512662285 | 11780 | 11790 | 11790 | 11780 | 326 |
| 299 | 20250422 | 150100 | 5508820145 | 11790 | 11780 | 11800 | 11780 | 487 |
| 300 | 20250422 | 150000 | 5503078955 | 11800 | 11810 | 11810 | 11780 | 2318 |
| 301 | 20250422 | 145900 | 5475742555 | 11810 | 11800 | 11810 | 11800 | 396 |
| 302 | 20250422 | 145800 | 5471068655 | 11800 | 11820 | 11830 | 11800 | 1656 |
| 303 | 20250422 | 145700 | 5451513335 | 11820 | 11830 | 11840 | 11820 | 2878 |
| 304 | 20250422 | 145600 | 5417481765 | 11830 | 11830 | 11840 | 11820 | 1655 |
| 305 | 20250422 | 145500 | 5397903155 | 11830 | 11830 | 11830 | 11820 | 1546 |
| 306 | 20250422 | 145400 | 5379614075 | 11820 | 11820 | 11830 | 11820 | 391 |
| 307 | 20250422 | 145300 | 5374990935 | 11830 | 11820 | 11830 | 11810 | 2570 |
| 308 | 20250422 | 145200 | 5344616185 | 11820 | 11830 | 11830 | 11820 | 735 |
| 309 | 20250422 | 145100 | 5335927970 | 11820 | 11800 | 11830 | 11790 | 7305 |
| 310 | 20250422 | 145000 | 5249708670 | 11790 | 11770 | 11790 | 11770 | 2610 |
| 311 | 20250422 | 144900 | 5218959460 | 11770 | 11770 | 11770 | 11760 | 290 |
| 312 | 20250422 | 144800 | 5215546180 | 11770 | 11770 | 11770 | 11770 | 119 |
| 313 | 20250422 | 144700 | 5214145550 | 11760 | 11770 | 11780 | 11760 | 2743 |
| 314 | 20250422 | 144600 | 5181859640 | 11770 | 11760 | 11770 | 11760 | 538 |
| 315 | 20250422 | 144500 | 5175531630 | 11760 | 11760 | 11760 | 11760 | 305 |
| 316 | 20250422 | 144400 | 5171944830 | 11760 | 11770 | 11770 | 11760 | 458 |
| 317 | 20250422 | 144300 | 5166554260 | 11770 | 11770 | 11775 | 11770 | 78 |
| 318 | 20250422 | 144200 | 5165636190 | 11770 | 11770 | 11780 | 11750 | 168 |
| 319 | 20250422 | 144100 | 5163661130 | 11780 | 11760 | 11780 | 11750 | 367 |
| 320 | 20250422 | 144000 | 5159345700 | 11760 | 11760 | 11760 | 11750 | 318 |
| 321 | 20250422 | 143900 | 5155606270 | 11750 | 11780 | 11780 | 11750 | 2935 |
| 322 | 20250422 | 143800 | 5121054020 | 11780 | 11790 | 11790 | 11770 | 1166 |
| 323 | 20250422 | 143700 | 5107319360 | 11780 | 11780 | 11790 | 11780 | 440 |
| 324 | 20250422 | 143600 | 5102136150 | 11780 | 11770 | 11780 | 11770 | 769 |
| 325 | 20250422 | 143500 | 5093078720 | 11770 | 11770 | 11770 | 11770 | 67 |
| 326 | 20250422 | 143400 | 5092290130 | 11770 | 11770 | 11770 | 11760 | 677 |
| 327 | 20250422 | 143300 | 5084324090 | 11770 | 11790 | 11790 | 11770 | 153 |
| 328 | 20250422 | 143200 | 5082521670 | 11790 | 11770 | 11800 | 11770 | 584 |
| 329 | 20250422 | 143100 | 5075636250 | 11770 | 11750 | 11770 | 11750 | 969 |
| 330 | 20250422 | 143000 | 5064249980 | 11740 | 11730 | 11740 | 11730 | 1222 |
| 331 | 20250422 | 142900 | 5049913360 | 11730 | 11740 | 11740 | 11730 | 877 |
| 332 | 20250422 | 142800 | 5039624895 | 11740 | 11740 | 11740 | 11730 | 458 |
| 333 | 20250422 | 142700 | 5034247995 | 11740 | 11740 | 11740 | 11740 | 855 |
| 334 | 20250422 | 142600 | 5024210295 | 11740 | 11750 | 11750 | 11740 | 579 |
| 335 | 20250422 | 142500 | 5017412215 | 11760 | 11750 | 11760 | 11750 | 296 |
| 336 | 20250422 | 142400 | 5013934045 | 11750 | 11760 | 11760 | 11750 | 153 |
| 337 | 20250422 | 142300 | 5012135265 | 11770 | 11760 | 11770 | 11750 | 1398 |
| 338 | 20250422 | 142200 | 4995696135 | 11770 | 11750 | 11770 | 11750 | 318 |
| 339 | 20250422 | 142100 | 4991959435 | 11750 | 11760 | 11770 | 11750 | 788 |
| 340 | 20250422 | 142000 | 4982698245 | 11760 | 11770 | 11780 | 11760 | 538 |
| 341 | 20250422 | 141900 | 4976367645 | 11770 | 11780 | 11780 | 11770 | 1146 |
| 342 | 20250422 | 141800 | 4962878955 | 11780 | 11800 | 11800 | 11780 | 1486 |
| 343 | 20250422 | 141700 | 4945361365 | 11810 | 11800 | 11810 | 11800 | 895 |
| 344 | 20250422 | 141600 | 4934798435 | 11810 | 11790 | 11810 | 11790 | 1387 |
| 345 | 20250422 | 141500 | 4918425115 | 11790 | 11780 | 11790 | 11780 | 972 |
| 346 | 20250422 | 141400 | 4906965275 | 11780 | 11780 | 11780 | 11780 | 197 |
| 347 | 20250422 | 141300 | 4904644615 | 11780 | 11780 | 11780 | 11770 | 284 |
| 348 | 20250422 | 141200 | 4901300035 | 11780 | 11770 | 11790 | 11770 | 384 |
| 349 | 20250422 | 141100 | 4896776525 | 11770 | 11780 | 11790 | 11770 | 732 |
| 350 | 20250422 | 141000 | 4888153105 | 11770 | 11810 | 11820 | 11770 | 1433 |
| 351 | 20250422 | 140900 | 4871258345 | 11820 | 11830 | 11840 | 11820 | 1622 |
| 352 | 20250422 | 140800 | 4852079505 | 11820 | 11820 | 11840 | 11820 | 5827 |
| 353 | 20250422 | 140700 | 4783131435 | 11820 | 11800 | 11820 | 11800 | 1611 |
| 354 | 20250422 | 140600 | 4764104235 | 11800 | 11760 | 11805 | 11760 | 5281 |
| 355 | 20250422 | 140500 | 4701882175 | 11760 | 11750 | 11760 | 11750 | 151 |
| 356 | 20250422 | 140400 | 4700107775 | 11750 | 11750 | 11750 | 11750 | 161 |
| 357 | 20250422 | 140300 | 4698216025 | 11750 | 11750 | 11750 | 11750 | 628 |
| 358 | 20250422 | 140200 | 4690837025 | 11750 | 11750 | 11750 | 11750 | 1 |
| 359 | 20250422 | 140100 | 4690825275 | 11750 | 11730 | 11760 | 11730 | 917 |
| 360 | 20250422 | 140000 | 4680055685 | 11730 | 11720 | 11760 | 11720 | 2922 |
| 361 | 20250422 | 135900 | 4645732745 | 11720 | 11730 | 11730 | 11720 | 289 |
| 362 | 20250422 | 135800 | 4642344695 | 11730 | 11730 | 11730 | 11720 | 138 |
| 363 | 20250422 | 135700 | 4640727195 | 11720 | 11740 | 11740 | 11720 | 2326 |
| 364 | 20250422 | 135600 | 4613455370 | 11740 | 11740 | 11740 | 11740 | 748 |
| 365 | 20250422 | 135500 | 4604673850 | 11740 | 11740 | 11740 | 11730 | 362 |
| 366 | 20250422 | 135400 | 4600424480 | 11740 | 11740 | 11740 | 11740 | 284 |
| 367 | 20250422 | 135300 | 4597090320 | 11745 | 11740 | 11745 | 11740 | 105 |
| 368 | 20250422 | 135200 | 4595857525 | 11750 | 11740 | 11750 | 11740 | 885 |
| 369 | 20250422 | 135100 | 4585466775 | 11740 | 11740 | 11740 | 11740 | 64 |
| 370 | 20250422 | 135000 | 4584715415 | 11740 | 11750 | 11760 | 11740 | 847 |
| 371 | 20250422 | 134900 | 4574764035 | 11750 | 11760 | 11770 | 11750 | 379 |
| 372 | 20250422 | 134800 | 4570309315 | 11750 | 11740 | 11760 | 11740 | 1134 |
| 373 | 20250422 | 134700 | 4556983625 | 11750 | 11750 | 11750 | 11740 | 983 |
| 374 | 20250422 | 134600 | 4545433475 | 11740 | 11740 | 11750 | 11730 | 771 |
| 375 | 20250422 | 134500 | 4536381695 | 11740 | 11750 | 11760 | 11720 | 488 |
| 376 | 20250422 | 134400 | 4530648005 | 11720 | 11770 | 11790 | 11720 | 2590 |
| 377 | 20250422 | 134300 | 4500176445 | 11770 | 11720 | 11780 | 11720 | 1684 |
| 378 | 20250422 | 134200 | 4480372775 | 11710 | 11650 | 11710 | 11630 | 4693 |
| 379 | 20250422 | 134100 | 4425518445 | 11620 | 11670 | 11680 | 11620 | 1677 |
| 380 | 20250422 | 134000 | 4405979465 | 11670 | 11670 | 11670 | 11640 | 846 |
| 381 | 20250422 | 133900 | 4396123005 | 11670 | 11690 | 11690 | 11660 | 240 |
| 382 | 20250422 | 133800 | 4393319955 | 11650 | 11650 | 11690 | 11650 | 328 |
| 383 | 20250422 | 133700 | 4389498715 | 11660 | 11680 | 11680 | 11660 | 1342 |
| 384 | 20250422 | 133600 | 4373839315 | 11670 | 11680 | 11700 | 11670 | 967 |
| 385 | 20250422 | 133500 | 4362539335 | 11690 | 11680 | 11690 | 11680 | 321 |
| 386 | 20250422 | 133400 | 4358788055 | 11680 | 11680 | 11690 | 11680 | 331 |
| 387 | 20250422 | 133300 | 4354921345 | 11670 | 11670 | 11670 | 11670 | 440 |
| 388 | 20250422 | 133200 | 4349786545 | 11670 | 11640 | 11670 | 11630 | 468 |
| 389 | 20250422 | 133100 | 4344330715 | 11630 | 11630 | 11630 | 11630 | 297 |
| 390 | 20250422 | 133000 | 4340876605 | 11630 | 11670 | 11670 | 11630 | 1887 |
| 391 | 20250422 | 132900 | 4318909465 | 11670 | 11660 | 11680 | 11660 | 507 |
| 392 | 20250422 | 132800 | 4312997675 | 11660 | 11670 | 11690 | 11660 | 803 |
| 393 | 20250422 | 132700 | 4303632715 | 11660 | 11700 | 11700 | 11660 | 9005 |
| 394 | 20250422 | 132600 | 4198483915 | 11710 | 11720 | 11720 | 11700 | 1590 |
| 395 | 20250422 | 132500 | 4179872185 | 11710 | 11730 | 11740 | 11700 | 1381 |
| 396 | 20250422 | 132400 | 4163698395 | 11730 | 11730 | 11750 | 11730 | 495 |
| 397 | 20250422 | 132300 | 4157889915 | 11730 | 11740 | 11750 | 11720 | 1794 |
| 398 | 20250422 | 132200 | 4136829155 | 11740 | 11720 | 11740 | 11710 | 1873 |
| 399 | 20250422 | 132100 | 4114881505 | 11720 | 11750 | 11770 | 11720 | 1230 |
| 400 | 20250422 | 132000 | 4100442425 | 11750 | 11750 | 11760 | 11720 | 2468 |
| 401 | 20250422 | 131900 | 4071462375 | 11750 | 11790 | 11790 | 11720 | 4949 |
| 402 | 20250422 | 131800 | 4013360915 | 11780 | 11810 | 11810 | 11780 | 1825 |
| 403 | 20250422 | 131700 | 3991839895 | 11820 | 11800 | 11820 | 11800 | 1043 |
| 404 | 20250422 | 131600 | 3979518625 | 11800 | 11790 | 11810 | 11780 | 1811 |
| 405 | 20250422 | 131500 | 3958181145 | 11790 | 11780 | 11810 | 11780 | 148 |
| 406 | 20250422 | 131400 | 3956436015 | 11820 | 11820 | 11830 | 11760 | 2668 |
| 407 | 20250422 | 131300 | 3924903925 | 11820 | 11800 | 11820 | 11780 | 1002 |
| 408 | 20250422 | 131200 | 3913081735 | 11790 | 11770 | 11820 | 11770 | 2524 |
| 409 | 20250422 | 131100 | 3883331535 | 11770 | 11780 | 11780 | 11770 | 753 |
| 410 | 20250422 | 131000 | 3874466865 | 11780 | 11790 | 11800 | 11770 | 2365 |
| 411 | 20250422 | 130900 | 3846602705 | 11790 | 11770 | 11800 | 11760 | 1806 |
| 412 | 20250422 | 130800 | 3825328165 | 11770 | 11770 | 11770 | 11750 | 3277 |
| 413 | 20250422 | 130700 | 3786790585 | 11770 | 11770 | 11770 | 11760 | 2580 |
| 414 | 20250422 | 130600 | 3756430015 | 11770 | 11790 | 11800 | 11760 | 745 |
| 415 | 20250422 | 130500 | 3747653605 | 11800 | 11830 | 11840 | 11800 | 1999 |
| 416 | 20250422 | 130400 | 3724010325 | 11810 | 11840 | 11850 | 11810 | 2549 |
| 417 | 20250422 | 130300 | 3693849845 | 11810 | 11820 | 11850 | 11760 | 5161 |
| 418 | 20250422 | 130200 | 3632884435 | 11820 | 11800 | 11860 | 11770 | 22153 |
| 419 | 20250422 | 130100 | 3371200255 | 11790 | 11710 | 11800 | 11690 | 6941 |
| 420 | 20250422 | 130000 | 3289557925 | 11710 | 11690 | 11710 | 11680 | 1142 |
| 421 | 20250422 | 125900 | 3276199325 | 11690 | 11690 | 11700 | 11680 | 355 |
| 422 | 20250422 | 125800 | 3272050305 | 11700 | 11700 | 11700 | 11690 | 504 |
| 423 | 20250422 | 125700 | 3266158505 | 11690 | 11690 | 11700 | 11690 | 2844 |
| 424 | 20250422 | 125600 | 3232894775 | 11680 | 11690 | 11690 | 11680 | 193 |
| 425 | 20250422 | 125500 | 3230639535 | 11680 | 11680 | 11700 | 11680 | 445 |
| 426 | 20250422 | 125400 | 3225434225 | 11700 | 11700 | 11700 | 11680 | 1284 |
| 427 | 20250422 | 125300 | 3210414425 | 11680 | 11690 | 11700 | 11680 | 1348 |
| 428 | 20250422 | 125200 | 3194660315 | 11700 | 11700 | 11700 | 11690 | 774 |
| 429 | 20250422 | 125100 | 3185604715 | 11700 | 11710 | 11710 | 11690 | 782 |
| 430 | 20250422 | 125000 | 3176456815 | 11710 | 11720 | 11730 | 11710 | 951 |
| 431 | 20250422 | 124900 | 3165310865 | 11730 | 11700 | 11730 | 11700 | 137 |
| 432 | 20250422 | 124800 | 3163706805 | 11690 | 11710 | 11710 | 11680 | 2349 |
| 433 | 20250422 | 124700 | 3136238055 | 11720 | 11740 | 11750 | 11720 | 1996 |
| 434 | 20250422 | 124600 | 3112805875 | 11740 | 11730 | 11740 | 11710 | 754 |
| 435 | 20250422 | 124500 | 3103957975 | 11700 | 11670 | 11730 | 11670 | 2456 |
| 436 | 20250422 | 124400 | 3075236945 | 11690 | 11720 | 11720 | 11670 | 2157 |
| 437 | 20250422 | 124300 | 3050001975 | 11720 | 11730 | 11730 | 11720 | 1048 |
| 438 | 20250422 | 124200 | 3037711595 | 11730 | 11700 | 11730 | 11700 | 1273 |
| 439 | 20250422 | 124100 | 3022801485 | 11700 | 11720 | 11720 | 11700 | 980 |
| 440 | 20250422 | 124000 | 3011328335 | 11720 | 11720 | 11740 | 11710 | 1064 |
| 441 | 20250422 | 123900 | 2998852905 | 11710 | 11690 | 11710 | 11680 | 2247 |
| 442 | 20250422 | 123800 | 2972568565 | 11680 | 11680 | 11700 | 11680 | 1547 |
| 443 | 20250422 | 123700 | 2954483185 | 11690 | 11700 | 11700 | 11680 | 404 |
| 444 | 20250422 | 123600 | 2949760105 | 11660 | 11670 | 11700 | 11640 | 1956 |
| 445 | 20250422 | 123500 | 2926961305 | 11670 | 11700 | 11700 | 11670 | 1295 |
| 446 | 20250422 | 123400 | 2911826965 | 11700 | 11740 | 11740 | 11690 | 3866 |
| 447 | 20250422 | 123300 | 2866582435 | 11740 | 11760 | 11770 | 11740 | 2562 |
| 448 | 20250422 | 123200 | 2836494845 | 11760 | 11760 | 11770 | 11740 | 1677 |
| 449 | 20250422 | 123100 | 2816775725 | 11740 | 11770 | 11780 | 11740 | 4123 |
| 450 | 20250422 | 123000 | 2768248190 | 11770 | 11680 | 11780 | 11670 | 13276 |
| 451 | 20250422 | 122900 | 2612599445 | 11680 | 11650 | 11680 | 11650 | 1479 |
| 452 | 20250422 | 122800 | 2595333125 | 11670 | 11620 | 11670 | 11620 | 3141 |
| 453 | 20250422 | 122700 | 2558766565 | 11630 | 11660 | 11670 | 11630 | 2365 |
| 454 | 20250422 | 122600 | 2531236885 | 11650 | 11650 | 11660 | 11650 | 1060 |
| 455 | 20250422 | 122500 | 2518882015 | 11650 | 11680 | 11690 | 11650 | 2625 |
| 456 | 20250422 | 122400 | 2488241550 | 11660 | 11690 | 11700 | 11660 | 8357 |
| 457 | 20250422 | 122300 | 2390552925 | 11690 | 11650 | 11690 | 11630 | 2536 |
| 458 | 20250422 | 122200 | 2360984380 | 11650 | 11640 | 11650 | 11620 | 5112 |
| 459 | 20250422 | 122100 | 2301485485 | 11640 | 11610 | 11640 | 11600 | 2435 |
| 460 | 20250422 | 122000 | 2273193455 | 11610 | 11580 | 11620 | 11580 | 2650 |
| 461 | 20250422 | 121900 | 2242465795 | 11580 | 11570 | 11590 | 11570 | 2172 |
| 462 | 20250422 | 121800 | 2217304465 | 11580 | 11540 | 11580 | 11540 | 3693 |
| 463 | 20250422 | 121700 | 2174616780 | 11530 | 11510 | 11530 | 11510 | 290 |
| 464 | 20250422 | 121600 | 2171275940 | 11500 | 11500 | 11500 | 11500 | 463 |
| 465 | 20250422 | 121500 | 2165951440 | 11500 | 11500 | 11500 | 11500 | 303 |
| 466 | 20250422 | 121400 | 2162466940 | 11490 | 11500 | 11500 | 11490 | 60 |
| 467 | 20250422 | 121300 | 2161777490 | 11510 | 11510 | 11510 | 11510 | 41 |
| 468 | 20250422 | 121200 | 2161305580 | 11510 | 11500 | 11510 | 11500 | 899 |
| 469 | 20250422 | 121100 | 2150958140 | 11500 | 11490 | 11500 | 11490 | 451 |
| 470 | 20250422 | 121000 | 2145775030 | 11490 | 11490 | 11490 | 11490 | 218 |
| 471 | 20250422 | 120900 | 2143270210 | 11490 | 11480 | 11530 | 11480 | 1999 |
| 472 | 20250422 | 120800 | 2120263180 | 11490 | 11490 | 11490 | 11490 | 500 |
| 473 | 20250422 | 120700 | 2114518180 | 11500 | 11480 | 11500 | 11480 | 306 |
| 474 | 20250422 | 120600 | 2111002680 | 11480 | 11500 | 11500 | 11450 | 357 |
| 475 | 20250422 | 120500 | 2106910860 | 11500 | 11500 | 11500 | 11500 | 5 |
| 476 | 20250422 | 120400 | 2106853360 | 11500 | 11490 | 11510 | 11480 | 1351 |
| 477 | 20250422 | 120300 | 2091324410 | 11490 | 11500 | 11500 | 11490 | 997 |
| 478 | 20250422 | 120200 | 2079863870 | 11500 | 11510 | 11510 | 11500 | 153 |
| 479 | 20250422 | 120100 | 2078104320 | 11500 | 11520 | 11520 | 11500 | 607 |
| 480 | 20250422 | 120000 | 2071112665 | 11515 | 11510 | 11515 | 11510 | 146 |
| 481 | 20250422 | 115900 | 2069432190 | 11510 | 11500 | 11510 | 11500 | 547 |
| 482 | 20250422 | 115800 | 2063141590 | 11500 | 11510 | 11520 | 11490 | 934 |
| 483 | 20250422 | 115700 | 2052397000 | 11510 | 11500 | 11510 | 11500 | 628 |
| 484 | 20250422 | 115600 | 2045174690 | 11510 | 11510 | 11510 | 11500 | 160 |
| 485 | 20250422 | 115500 | 2043333195 | 11510 | 11510 | 11520 | 11510 | 355 |
| 486 | 20250422 | 115400 | 2039246845 | 11510 | 11500 | 11510 | 11500 | 916 |
| 487 | 20250422 | 115300 | 2028704085 | 11470 | 11470 | 11500 | 11470 | 879 |
| 488 | 20250422 | 115200 | 2018603055 | 11480 | 11470 | 11480 | 11470 | 172 |
| 489 | 20250422 | 115100 | 2016629895 | 11470 | 11460 | 11470 | 11460 | 107 |
| 490 | 20250422 | 115000 | 2015403575 | 11460 | 11420 | 11460 | 11420 | 226 |
| 491 | 20250422 | 114900 | 2012813655 | 11420 | 11430 | 11430 | 11420 | 314 |
| 492 | 20250422 | 114800 | 2009227685 | 11470 | 11450 | 11470 | 11430 | 135 |
| 493 | 20250422 | 114700 | 2007681335 | 11470 | 11470 | 11470 | 11470 | 1 |
| 494 | 20250422 | 114600 | 2007669865 | 11410 | 11460 | 11460 | 11410 | 1001 |
| 495 | 20250422 | 114500 | 1996240475 | 11420 | 11480 | 11490 | 11420 | 1053 |
| 496 | 20250422 | 114400 | 1984204385 | 11480 | 11470 | 11480 | 11470 | 730 |
| 497 | 20250422 | 114300 | 1975825625 | 11470 | 11460 | 11470 | 11430 | 660 |
| 498 | 20250422 | 114200 | 1968271805 | 11470 | 11460 | 11470 | 11460 | 274 |
| 499 | 20250422 | 114100 | 1965131465 | 11460 | 11460 | 11460 | 11460 | 620 |
| 500 | 20250422 | 114000 | 1958026265 | 11460 | 11460 | 11470 | 11460 | 1419 |
| 501 | 20250422 | 113900 | 1941758625 | 11460 | 11460 | 11460 | 11460 | 1161 |
| 502 | 20250422 | 113800 | 1928453565 | 11460 | 11470 | 11470 | 11460 | 33 |
| 503 | 20250422 | 113700 | 1928075065 | 11470 | 11460 | 11470 | 11460 | 554 |
| 504 | 20250422 | 113600 | 1921726115 | 11460 | 11460 | 11460 | 11460 | 220 |
| 505 | 20250422 | 113500 | 1919204915 | 11460 | 11430 | 11460 | 11430 | 228 |
| 506 | 20250422 | 113400 | 1916592335 | 11430 | 11430 | 11430 | 11430 | 1 |
| 507 | 20250422 | 113300 | 1916580905 | 11410 | 11410 | 11410 | 11410 | 110 |
| 508 | 20250422 | 113200 | 1915325805 | 11410 | 11460 | 11460 | 11410 | 290 |
| 509 | 20250422 | 113100 | 1912015125 | 11460 | 11450 | 11460 | 11410 | 379 |
| 510 | 20250422 | 113000 | 1907685415 | 11420 | 11430 | 11470 | 11410 | 1538 |
| 511 | 20250422 | 112900 | 1890101835 | 11440 | 11480 | 11480 | 11430 | 424 |
| 512 | 20250422 | 112800 | 1885251425 | 11480 | 11500 | 11500 | 11440 | 2110 |
| 513 | 20250422 | 112700 | 1861075675 | 11500 | 11500 | 11500 | 11500 | 411 |
| 514 | 20250422 | 112600 | 1856349175 | 11490 | 11510 | 11510 | 11490 | 505 |
| 515 | 20250422 | 112500 | 1850543035 | 11500 | 11510 | 11510 | 11500 | 1160 |
| 516 | 20250422 | 112400 | 1837191875 | 11510 | 11500 | 11510 | 11500 | 614 |
| 517 | 20250422 | 112300 | 1830126485 | 11500 | 11500 | 11500 | 11490 | 480 |
| 518 | 20250422 | 112200 | 1824609335 | 11500 | 11500 | 11510 | 11500 | 566 |
| 519 | 20250422 | 112100 | 1818100305 | 11500 | 11510 | 11510 | 11490 | 661 |
| 520 | 20250422 | 112000 | 1810504415 | 11510 | 11470 | 11510 | 11470 | 647 |
| 521 | 20250422 | 111900 | 1803071965 | 11490 | 11490 | 11490 | 11490 | 417 |
| 522 | 20250422 | 111800 | 1798280635 | 11490 | 11480 | 11490 | 11470 | 218 |
| 523 | 20250422 | 111700 | 1795777595 | 11480 | 11480 | 11490 | 11470 | 752 |
| 524 | 20250422 | 111600 | 1787144295 | 11480 | 11510 | 11510 | 11480 | 761 |
| 525 | 20250422 | 111500 | 1778399105 | 11510 | 11560 | 11560 | 11510 | 2503 |
| 526 | 20250422 | 111400 | 1749503115 | 11550 | 11570 | 11580 | 11550 | 4716 |
| 527 | 20250422 | 111300 | 1694979905 | 11570 | 11500 | 11600 | 11500 | 6351 |
| 528 | 20250422 | 111200 | 1621600875 | 11500 | 11480 | 11500 | 11480 | 3876 |
| 529 | 20250422 | 111100 | 1577048165 | 11480 | 11480 | 11490 | 11480 | 495 |
| 530 | 20250422 | 111000 | 1571365455 | 11480 | 11480 | 11490 | 11480 | 529 |
| 531 | 20250422 | 110900 | 1565288825 | 11480 | 11460 | 11490 | 11460 | 1277 |
| 532 | 20250422 | 110800 | 1550627645 | 11460 | 11450 | 11460 | 11450 | 611 |
| 533 | 20250422 | 110700 | 1543627385 | 11450 | 11450 | 11450 | 11440 | 428 |
| 534 | 20250422 | 110600 | 1538726985 | 11450 | 11460 | 11460 | 11450 | 849 |
| 535 | 20250422 | 110500 | 1529003265 | 11460 | 11470 | 11480 | 11460 | 883 |
| 536 | 20250422 | 110400 | 1518878065 | 11460 | 11450 | 11470 | 11450 | 203 |
| 537 | 20250422 | 110300 | 1516550155 | 11450 | 11420 | 11455 | 11420 | 265 |
| 538 | 20250422 | 110200 | 1513520400 | 11420 | 11420 | 11420 | 11420 | 391 |
| 539 | 20250422 | 110100 | 1509055180 | 11430 | 11430 | 11430 | 11420 | 478 |
| 540 | 20250422 | 110000 | 1503593640 | 11430 | 11430 | 11440 | 11420 | 1092 |
| 541 | 20250422 | 105900 | 1491107740 | 11430 | 11440 | 11440 | 11430 | 646 |
| 542 | 20250422 | 105800 | 1483718000 | 11440 | 11440 | 11440 | 11430 | 1423 |
| 543 | 20250422 | 105700 | 1467443410 | 11440 | 11440 | 11440 | 11430 | 1119 |
| 544 | 20250422 | 105600 | 1454650440 | 11440 | 11480 | 11480 | 11440 | 1591 |
| 545 | 20250422 | 105500 | 1436414620 | 11480 | 11460 | 11490 | 11460 | 1610 |
| 546 | 20250422 | 105400 | 1417937990 | 11460 | 11430 | 11465 | 11430 | 2061 |
| 547 | 20250422 | 105300 | 1394333780 | 11430 | 11410 | 11440 | 11400 | 1133 |
| 548 | 20250422 | 105200 | 1381383460 | 11410 | 11410 | 11430 | 11400 | 1346 |
| 549 | 20250422 | 105100 | 1366026670 | 11410 | 11410 | 11430 | 11400 | 1022 |
| 550 | 20250422 | 105000 | 1354365640 | 11430 | 11400 | 11430 | 11400 | 951 |
| 551 | 20250422 | 104900 | 1343521380 | 11380 | 11350 | 11400 | 11350 | 1469 |
| 552 | 20250422 | 104800 | 1326815540 | 11360 | 11340 | 11360 | 11340 | 312 |
| 553 | 20250422 | 104700 | 1323274770 | 11350 | 11340 | 11350 | 11340 | 18 |
| 554 | 20250422 | 104600 | 1323070550 | 11340 | 11340 | 11340 | 11340 | 141 |
| 555 | 20250422 | 104500 | 1321471610 | 11340 | 11340 | 11340 | 11340 | 39 |
| 556 | 20250422 | 104400 | 1321029350 | 11340 | 11340 | 11340 | 11340 | 170 |
| 557 | 20250422 | 104300 | 1319101550 | 11340 | 11350 | 11350 | 11340 | 635 |
| 558 | 20250422 | 104200 | 1311899830 | 11350 | 11340 | 11350 | 11340 | 612 |
| 559 | 20250422 | 104100 | 1304953880 | 11350 | 11335 | 11350 | 11335 | 82 |
| 560 | 20250422 | 104000 | 1304023370 | 11340 | 11360 | 11360 | 11340 | 394 |
| 561 | 20250422 | 103900 | 1299550720 | 11360 | 11360 | 11360 | 11330 | 141 |
| 562 | 20250422 | 103800 | 1297949330 | 11360 | 11350 | 11370 | 11320 | 944 |
| 563 | 20250422 | 103700 | 1287238190 | 11350 | 11330 | 11350 | 11320 | 2547 |
| 564 | 20250422 | 103600 | 1258375410 | 11330 | 11300 | 11330 | 11300 | 1032 |
| 565 | 20250422 | 103500 | 1246692360 | 11290 | 11310 | 11310 | 11290 | 1566 |
| 566 | 20250422 | 103400 | 1228986680 | 11320 | 11320 | 11320 | 11310 | 950 |
| 567 | 20250422 | 103300 | 1218240930 | 11320 | 11320 | 11330 | 11300 | 1099 |
| 568 | 20250422 | 103200 | 1205803820 | 11320 | 11310 | 11320 | 11310 | 569 |
| 569 | 20250422 | 103100 | 1199363910 | 11320 | 11300 | 11320 | 11300 | 686 |
| 570 | 20250422 | 103000 | 1191603860 | 11300 | 11290 | 11310 | 11290 | 545 |
| 571 | 20250422 | 102900 | 1185447200 | 11300 | 11310 | 11320 | 11300 | 517 |
| 572 | 20250422 | 102800 | 1179602460 | 11310 | 11280 | 11310 | 11280 | 4239 |
| 573 | 20250422 | 102700 | 1131704070 | 11280 | 11240 | 11280 | 11240 | 899 |
| 574 | 20250422 | 102600 | 1121582370 | 11240 | 11230 | 11240 | 11230 | 439 |
| 575 | 20250422 | 102500 | 1116652010 | 11230 | 11200 | 11230 | 11170 | 1008 |
| 576 | 20250422 | 102400 | 1105383730 | 11200 | 11200 | 11200 | 11200 | 715 |
| 577 | 20250422 | 102300 | 1097375730 | 11200 | 11190 | 11200 | 11180 | 813 |
| 578 | 20250422 | 102200 | 1088273420 | 11180 | 11190 | 11200 | 11180 | 249 |
| 579 | 20250422 | 102100 | 1085488080 | 11190 | 11180 | 11190 | 11180 | 792 |
| 580 | 20250422 | 102000 | 1076630950 | 11180 | 11190 | 11190 | 11180 | 321 |
| 581 | 20250422 | 101900 | 1073038970 | 11190 | 11190 | 11190 | 11190 | 135 |
| 582 | 20250422 | 101800 | 1071528320 | 11180 | 11190 | 11190 | 11180 | 961 |
| 583 | 20250422 | 101700 | 1060784120 | 11190 | 11200 | 11200 | 11190 | 735 |
| 584 | 20250422 | 101600 | 1052558820 | 11200 | 11200 | 11200 | 11200 | 135 |
| 585 | 20250422 | 101500 | 1051046820 | 11200 | 11210 | 11220 | 11200 | 852 |
| 586 | 20250422 | 101400 | 1041498050 | 11210 | 11210 | 11210 | 11200 | 56 |
| 587 | 20250422 | 101300 | 1040870590 | 11190 | 11210 | 11210 | 11180 | 299 |
| 588 | 20250422 | 101200 | 1037526320 | 11180 | 11200 | 11210 | 11180 | 1075 |
| 589 | 20250422 | 101100 | 1025502180 | 11200 | 11210 | 11210 | 11200 | 15 |
| 590 | 20250422 | 101000 | 1025334170 | 11220 | 11220 | 11220 | 11220 | 23 |
| 591 | 20250422 | 100900 | 1025076110 | 11220 | 11200 | 11220 | 11180 | 1341 |
| 592 | 20250422 | 100800 | 1010064060 | 11220 | 11200 | 11230 | 11190 | 189 |
| 593 | 20250422 | 100700 | 1007947460 | 11200 | 11200 | 11220 | 11200 | 1451 |
| 594 | 20250422 | 100600 | 991696130 | 11200 | 11220 | 11220 | 11200 | 1897 |
| 595 | 20250422 | 100500 | 970436830 | 11220 | 11210 | 11220 | 11210 | 185 |
| 596 | 20250422 | 100400 | 968361970 | 11210 | 11230 | 11230 | 11210 | 1144 |
| 597 | 20250422 | 100300 | 955537610 | 11240 | 11240 | 11240 | 11210 | 631 |
| 598 | 20250422 | 100200 | 948464040 | 11240 | 11240 | 11240 | 11240 | 18 |
| 599 | 20250422 | 100100 | 948261720 | 11240 | 11210 | 11240 | 11210 | 324 |
| 600 | 20250422 | 100000 | 944627340 | 11210 | 11210 | 11210 | 11210 | 182 |
| 601 | 20250422 | 095900 | 942587120 | 11210 | 11210 | 11210 | 11210 | 110 |
| 602 | 20250422 | 095800 | 941354020 | 11210 | 11200 | 11210 | 11200 | 338 |
| 603 | 20250422 | 095700 | 937565240 | 11200 | 11200 | 11200 | 11190 | 72 |
| 604 | 20250422 | 095600 | 936759240 | 11200 | 11190 | 11200 | 11190 | 977 |
| 605 | 20250422 | 095500 | 925818530 | 11200 | 11190 | 11200 | 11190 | 114 |
| 606 | 20250422 | 095400 | 924542770 | 11190 | 11220 | 11230 | 11190 | 455 |
| 607 | 20250422 | 095300 | 919447660 | 11220 | 11210 | 11220 | 11180 | 1617 |
| 608 | 20250422 | 095200 | 901339070 | 11210 | 11220 | 11280 | 11210 | 1012 |
| 609 | 20250422 | 095100 | 889959190 | 11220 | 11260 | 11270 | 11220 | 647 |
| 610 | 20250422 | 095000 | 882685350 | 11270 | 11270 | 11275 | 11240 | 2402 |
| 611 | 20250422 | 094900 | 855634800 | 11270 | 11260 | 11270 | 11260 | 676 |
| 612 | 20250422 | 094800 | 848018800 | 11260 | 11270 | 11270 | 11260 | 123 |
| 613 | 20250422 | 094700 | 846633140 | 11260 | 11240 | 11270 | 11240 | 998 |
| 614 | 20250422 | 094600 | 835392700 | 11250 | 11230 | 11250 | 11230 | 12 |
| 615 | 20250422 | 094500 | 835257850 | 11250 | 11240 | 11250 | 11220 | 543 |
| 616 | 20250422 | 094400 | 829155790 | 11250 | 11250 | 11250 | 11240 | 299 |
| 617 | 20250422 | 094300 | 825794990 | 11260 | 11190 | 11260 | 11190 | 765 |
| 618 | 20250422 | 094200 | 817207380 | 11190 | 11190 | 11200 | 11190 | 190 |
| 619 | 20250422 | 094100 | 815079540 | 11190 | 11190 | 11190 | 11190 | 59 |
| 620 | 20250422 | 094000 | 814419330 | 11190 | 11190 | 11200 | 11190 | 280 |
| 621 | 20250422 | 093900 | 811285440 | 11190 | 11200 | 11200 | 11180 | 1353 |
| 622 | 20250422 | 093800 | 796137330 | 11200 | 11230 | 11230 | 11200 | 675 |
| 623 | 20250422 | 093700 | 788564670 | 11230 | 11230 | 11240 | 11230 | 218 |
| 624 | 20250422 | 093600 | 786116040 | 11230 | 11200 | 11230 | 11200 | 613 |
| 625 | 20250422 | 093500 | 779240250 | 11220 | 11210 | 11240 | 11200 | 1888 |
| 626 | 20250422 | 093400 | 758060070 | 11200 | 11180 | 11220 | 11180 | 1081 |
| 627 | 20250422 | 093300 | 745955920 | 11190 | 11170 | 11200 | 11170 | 1618 |
| 628 | 20250422 | 093200 | 727857380 | 11170 | 11170 | 11170 | 11130 | 104 |
| 629 | 20250422 | 093100 | 726696900 | 11170 | 11150 | 11170 | 11140 | 671 |
| 630 | 20250422 | 093000 | 719212510 | 11150 | 11140 | 11150 | 11130 | 209 |
| 631 | 20250422 | 092900 | 716882930 | 11140 | 11130 | 11140 | 11130 | 895 |
| 632 | 20250422 | 092800 | 706921570 | 11120 | 11070 | 11120 | 11070 | 1210 |
| 633 | 20250422 | 092700 | 693496590 | 11070 | 11070 | 11080 | 11070 | 2306 |
| 634 | 20250422 | 092600 | 667957220 | 11070 | 11060 | 11070 | 11050 | 2465 |
| 635 | 20250422 | 092500 | 640715330 | 11050 | 11060 | 11060 | 11050 | 454 |
| 636 | 20250422 | 092400 | 635698370 | 11060 | 11070 | 11070 | 11060 | 41 |
| 637 | 20250422 | 092300 | 635244620 | 11080 | 11080 | 11080 | 11050 | 34 |
| 638 | 20250422 | 092200 | 634868040 | 11080 | 11080 | 11080 | 11050 | 540 |
| 639 | 20250422 | 092100 | 628895770 | 11080 | 11050 | 11080 | 11030 | 2599 |
| 640 | 20250422 | 092000 | 600146350 | 11040 | 11060 | 11060 | 11040 | 709 |
| 641 | 20250422 | 091900 | 592312500 | 11070 | 11070 | 11070 | 11050 | 1562 |
| 642 | 20250422 | 091800 | 575037660 | 11070 | 11080 | 11080 | 11060 | 637 |
| 643 | 20250422 | 091700 | 567985125 | 11080 | 11100 | 11110 | 11080 | 1146 |
| 644 | 20250422 | 091600 | 555272875 | 11100 | 11130 | 11130 | 11090 | 2293 |
| 645 | 20250422 | 091500 | 529799305 | 11130 | 11130 | 11150 | 11110 | 1343 |
| 646 | 20250422 | 091400 | 514868575 | 11130 | 11150 | 11150 | 11130 | 161 |
| 647 | 20250422 | 091300 | 513073465 | 11150 | 11110 | 11150 | 11110 | 846 |
| 648 | 20250422 | 091200 | 503664535 | 11140 | 11120 | 11140 | 11110 | 391 |
| 649 | 20250422 | 091100 | 499319905 | 11110 | 11090 | 11150 | 11090 | 2370 |
| 650 | 20250422 | 091000 | 472981785 | 11100 | 11100 | 11100 | 11070 | 1028 |
| 651 | 20250422 | 090900 | 461583005 | 11100 | 11060 | 11100 | 11060 | 2179 |
| 652 | 20250422 | 090800 | 437442905 | 11060 | 11050 | 11070 | 11030 | 1438 |
| 653 | 20250422 | 090700 | 421534475 | 11050 | 11080 | 11080 | 10980 | 3077 |
| 654 | 20250422 | 090600 | 387636875 | 11090 | 11060 | 11090 | 11060 | 1134 |
| 655 | 20250422 | 090500 | 375086580 | 11090 | 11150 | 11150 | 11050 | 3414 |
| 656 | 20250422 | 090400 | 337230160 | 11150 | 11180 | 11180 | 11130 | 3160 |
| 657 | 20250422 | 090300 | 301987610 | 11180 | 11220 | 11220 | 11170 | 1099 |
| 658 | 20250422 | 090200 | 289699890 | 11200 | 11160 | 11200 | 11100 | 3342 |
| 659 | 20250422 | 090100 | 252374520 | 11160 | 10990 | 11180 | 10980 | 6776 |
| 660 | 20250422 | 090000 | 177554450 | 11040 | 11000 | 11120 | 10990 | 16130 |