29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 3 | 20230703 | 195000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 4 | 20230703 | 194900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 5 | 20230703 | 194800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 6 | 20230703 | 194700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 7 | 20230703 | 194600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 8 | 20230703 | 194500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 9 | 20230703 | 194400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 10 | 20230703 | 194300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 11 | 20230703 | 194200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 12 | 20230703 | 194100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 13 | 20230703 | 194000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 14 | 20230703 | 193900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 15 | 20230703 | 193800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 16 | 20230703 | 193700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 17 | 20230703 | 193600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 18 | 20230703 | 193500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 19 | 20230703 | 193400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 20 | 20230703 | 193300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 21 | 20230703 | 193200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 22 | 20230703 | 193100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 23 | 20230703 | 193000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 24 | 20230703 | 192900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 25 | 20230703 | 192800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 26 | 20230703 | 192700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 27 | 20230703 | 192600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 28 | 20230703 | 192500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 29 | 20230703 | 192400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 30 | 20230703 | 192300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 31 | 20230703 | 192200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 32 | 20230703 | 192100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 33 | 20230703 | 192000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 34 | 20230703 | 191900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 35 | 20230703 | 191800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 36 | 20230703 | 191700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 37 | 20230703 | 191600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 38 | 20230703 | 191500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 39 | 20230703 | 191400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 40 | 20230703 | 191300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 41 | 20230703 | 191200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 42 | 20230703 | 191100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 43 | 20230703 | 191000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 44 | 20230703 | 190900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 45 | 20230703 | 190800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 46 | 20230703 | 190700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 47 | 20230703 | 190600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 48 | 20230703 | 190500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 49 | 20230703 | 190400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 50 | 20230703 | 190300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 51 | 20230703 | 190200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 52 | 20230703 | 190100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 53 | 20230703 | 190000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 54 | 20230703 | 185900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 55 | 20230703 | 185800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 56 | 20230703 | 185700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 57 | 20230703 | 185600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 58 | 20230703 | 185500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 59 | 20230703 | 185400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 60 | 20230703 | 185300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 61 | 20230703 | 185200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 62 | 20230703 | 185100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 63 | 20230703 | 185000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 64 | 20230703 | 184900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 65 | 20230703 | 184800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 66 | 20230703 | 184700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 67 | 20230703 | 184600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 68 | 20230703 | 184500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 69 | 20230703 | 184400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 70 | 20230703 | 184300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 71 | 20230703 | 184200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 72 | 20230703 | 184100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 73 | 20230703 | 184000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 74 | 20230703 | 183900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 75 | 20230703 | 183800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 76 | 20230703 | 183700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 77 | 20230703 | 183600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 78 | 20230703 | 183500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 79 | 20230703 | 183400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 80 | 20230703 | 183300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 81 | 20230703 | 183200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 82 | 20230703 | 183100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 83 | 20230703 | 183000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 84 | 20230703 | 182900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 85 | 20230703 | 182800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 86 | 20230703 | 182700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 87 | 20230703 | 182600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 88 | 20230703 | 182500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 89 | 20230703 | 182400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 90 | 20230703 | 182300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 91 | 20230703 | 182200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 92 | 20230703 | 182100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 93 | 20230703 | 182000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 94 | 20230703 | 181900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 95 | 20230703 | 181800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 96 | 20230703 | 181700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 97 | 20230703 | 181600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 98 | 20230703 | 181500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 99 | 20230703 | 181400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 100 | 20230703 | 181300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 101 | 20230703 | 181200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 102 | 20230703 | 181100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 103 | 20230703 | 181000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 104 | 20230703 | 180900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 105 | 20230703 | 180800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 106 | 20230703 | 180700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 107 | 20230703 | 180600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 108 | 20230703 | 180500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 109 | 20230703 | 180400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 110 | 20230703 | 180300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 111 | 20230703 | 180200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 112 | 20230703 | 180100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 113 | 20230703 | 180000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 114 | 20230703 | 175900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 115 | 20230703 | 175800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 116 | 20230703 | 175700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 117 | 20230703 | 175600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 118 | 20230703 | 175500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 119 | 20230703 | 175400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 120 | 20230703 | 175300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 121 | 20230703 | 175200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 122 | 20230703 | 175100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 123 | 20230703 | 175000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 124 | 20230703 | 174900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 125 | 20230703 | 174800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 126 | 20230703 | 174700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 127 | 20230703 | 174600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 128 | 20230703 | 174500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 129 | 20230703 | 174400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 130 | 20230703 | 174300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 131 | 20230703 | 174200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 132 | 20230703 | 174100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 133 | 20230703 | 174000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 134 | 20230703 | 173900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 135 | 20230703 | 173800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 136 | 20230703 | 173700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 137 | 20230703 | 173600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 138 | 20230703 | 173500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 139 | 20230703 | 173400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 140 | 20230703 | 173300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 141 | 20230703 | 173200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 142 | 20230703 | 173100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 143 | 20230703 | 173000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 144 | 20230703 | 172900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 145 | 20230703 | 172800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 146 | 20230703 | 172700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 147 | 20230703 | 172600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 148 | 20230703 | 172500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 149 | 20230703 | 172400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 150 | 20230703 | 172300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 151 | 20230703 | 172200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 152 | 20230703 | 172100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 153 | 20230703 | 172000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 154 | 20230703 | 171900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 155 | 20230703 | 171800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 156 | 20230703 | 171700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 157 | 20230703 | 171600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 158 | 20230703 | 171500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 159 | 20230703 | 171400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 160 | 20230703 | 171300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 161 | 20230703 | 171200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 162 | 20230703 | 171100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 163 | 20230703 | 171000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 164 | 20230703 | 170900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 165 | 20230703 | 170800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 166 | 20230703 | 170700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 167 | 20230703 | 170600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 168 | 20230703 | 170500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 169 | 20230703 | 170400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 170 | 20230703 | 170300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 171 | 20230703 | 170200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 172 | 20230703 | 170100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 173 | 20230703 | 170000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 174 | 20230703 | 165900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 175 | 20230703 | 165800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 176 | 20230703 | 165700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 177 | 20230703 | 165600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 178 | 20230703 | 165500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 179 | 20230703 | 165400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 180 | 20230703 | 165300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 181 | 20230703 | 165200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 182 | 20230703 | 165100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 183 | 20230703 | 165000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 184 | 20230703 | 164900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 185 | 20230703 | 164800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 186 | 20230703 | 164700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 187 | 20230703 | 164600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 188 | 20230703 | 164500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 189 | 20230703 | 164400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 190 | 20230703 | 164300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 191 | 20230703 | 164200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 192 | 20230703 | 164100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 193 | 20230703 | 164000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 194 | 20230703 | 163900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 195 | 20230703 | 163800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 196 | 20230703 | 163700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 197 | 20230703 | 163600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 198 | 20230703 | 163500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 199 | 20230703 | 163400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 200 | 20230703 | 163300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 201 | 20230703 | 163200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 202 | 20230703 | 163100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 203 | 20230703 | 163000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 204 | 20230703 | 162900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 205 | 20230703 | 162800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 206 | 20230703 | 162700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 207 | 20230703 | 162600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 208 | 20230703 | 162500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 209 | 20230703 | 162400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 210 | 20230703 | 162300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 211 | 20230703 | 162200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 212 | 20230703 | 162100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 213 | 20230703 | 162000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 214 | 20230703 | 161900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 215 | 20230703 | 161800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 216 | 20230703 | 161700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 217 | 20230703 | 161600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 218 | 20230703 | 161500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 219 | 20230703 | 161400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 220 | 20230703 | 161300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 221 | 20230703 | 161200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 222 | 20230703 | 161100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 223 | 20230703 | 161000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 224 | 20230703 | 160900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 225 | 20230703 | 160800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 226 | 20230703 | 160700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 227 | 20230703 | 160600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 228 | 20230703 | 160500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 229 | 20230703 | 160400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 230 | 20230703 | 160300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 231 | 20230703 | 160200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 232 | 20230703 | 160100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 233 | 20230703 | 160000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 234 | 20230703 | 155900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 235 | 20230703 | 155800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 236 | 20230703 | 155700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 237 | 20230703 | 155600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 238 | 20230703 | 155500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 239 | 20230703 | 155400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 240 | 20230703 | 155300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 241 | 20230703 | 155200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 242 | 20230703 | 155100 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 243 | 20230703 | 155000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 244 | 20230703 | 154900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 245 | 20230703 | 154800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 246 | 20230703 | 154700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 247 | 20230703 | 154600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 248 | 20230703 | 154500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 249 | 20230703 | 154400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 250 | 20230703 | 154300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 251 | 20230703 | 154200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 252 | 20230703 | 154100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 253 | 20230703 | 154000 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 254 | 20230703 | 153900 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 255 | 20230703 | 153800 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 256 | 20230703 | 153700 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 257 | 20230703 | 153600 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 258 | 20230703 | 153500 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 259 | 20230703 | 153400 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 260 | 20230703 | 153300 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 261 | 20230703 | 153200 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 262 | 20230703 | 153100 | 180581928 | 509 | 509 | 509 | 509 | 0 |
| 263 | 20230703 | 153000 | 180581928 | 509 | 509 | 509 | 509 | 1786 |
| 264 | 20230703 | 152900 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 265 | 20230703 | 152800 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 266 | 20230703 | 152700 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 267 | 20230703 | 152600 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 268 | 20230703 | 152500 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 269 | 20230703 | 152400 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 270 | 20230703 | 152300 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 271 | 20230703 | 152200 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 272 | 20230703 | 152100 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 273 | 20230703 | 152000 | 179672854 | 509 | 509 | 509 | 509 | 0 |
| 274 | 20230703 | 151900 | 179672854 | 509 | 509 | 510 | 508 | 7343 |
| 275 | 20230703 | 151800 | 175936447 | 509 | 510 | 510 | 509 | 936 |
| 276 | 20230703 | 151700 | 175460022 | 509 | 510 | 510 | 509 | 1251 |
| 277 | 20230703 | 151600 | 174822704 | 510 | 511 | 511 | 510 | 332 |
| 278 | 20230703 | 151500 | 174653328 | 510 | 511 | 511 | 510 | 359 |
| 279 | 20230703 | 151400 | 174470214 | 510 | 510 | 512 | 510 | 321 |
| 280 | 20230703 | 151300 | 174306417 | 511 | 511 | 512 | 510 | 685 |
| 281 | 20230703 | 151200 | 173956563 | 512 | 511 | 512 | 511 | 1083 |
| 282 | 20230703 | 151100 | 173403043 | 512 | 511 | 512 | 511 | 691 |
| 283 | 20230703 | 151000 | 173049835 | 512 | 511 | 512 | 511 | 279 |
| 284 | 20230703 | 150900 | 172907261 | 512 | 511 | 512 | 511 | 1967 |
| 285 | 20230703 | 150800 | 171900542 | 512 | 511 | 512 | 510 | 142 |
| 286 | 20230703 | 150700 | 171827994 | 512 | 511 | 512 | 510 | 1540 |
| 287 | 20230703 | 150600 | 171041828 | 512 | 511 | 512 | 511 | 132 |
| 288 | 20230703 | 150500 | 170974373 | 512 | 510 | 512 | 510 | 661 |
| 289 | 20230703 | 150400 | 170636746 | 510 | 510 | 511 | 510 | 491 |
| 290 | 20230703 | 150300 | 170386332 | 511 | 510 | 511 | 510 | 216 |
| 291 | 20230703 | 150200 | 170276169 | 513 | 512 | 513 | 510 | 5435 |
| 292 | 20230703 | 150100 | 167494363 | 513 | 511 | 513 | 510 | 6978 |
| 293 | 20230703 | 150000 | 163928107 | 512 | 511 | 512 | 511 | 260 |
| 294 | 20230703 | 145900 | 163795244 | 512 | 512 | 512 | 511 | 194 |
| 295 | 20230703 | 145800 | 163696106 | 511 | 511 | 512 | 511 | 83 |
| 296 | 20230703 | 145700 | 163653692 | 512 | 512 | 512 | 511 | 194 |
| 297 | 20230703 | 145600 | 163554554 | 511 | 511 | 512 | 511 | 366 |
| 298 | 20230703 | 145500 | 163367467 | 511 | 511 | 511 | 511 | 78 |
| 299 | 20230703 | 145400 | 163327609 | 512 | 511 | 512 | 511 | 307 |
| 300 | 20230703 | 145300 | 163170727 | 512 | 513 | 513 | 512 | 7 |
| 301 | 20230703 | 145200 | 163167140 | 513 | 512 | 513 | 512 | 513 |
| 302 | 20230703 | 145100 | 162904483 | 512 | 511 | 512 | 511 | 192 |
| 303 | 20230703 | 145000 | 162806369 | 512 | 511 | 512 | 511 | 191 |
| 304 | 20230703 | 144900 | 162708767 | 512 | 512 | 512 | 512 | 0 |
| 305 | 20230703 | 144800 | 162708767 | 512 | 512 | 512 | 511 | 1576 |
| 306 | 20230703 | 144700 | 161902129 | 511 | 511 | 512 | 511 | 301 |
| 307 | 20230703 | 144600 | 161748315 | 512 | 511 | 512 | 511 | 867 |
| 308 | 20230703 | 144500 | 161305276 | 512 | 511 | 512 | 511 | 84 |
| 309 | 20230703 | 144400 | 161262350 | 512 | 512 | 512 | 511 | 213 |
| 310 | 20230703 | 144300 | 161153504 | 511 | 510 | 511 | 510 | 131 |
| 311 | 20230703 | 144200 | 161086640 | 510 | 511 | 511 | 510 | 127 |
| 312 | 20230703 | 144100 | 161021866 | 510 | 511 | 511 | 510 | 291 |
| 313 | 20230703 | 144000 | 160873355 | 511 | 511 | 511 | 509 | 293 |
| 314 | 20230703 | 143900 | 160723935 | 509 | 510 | 511 | 509 | 201 |
| 315 | 20230703 | 143800 | 160621501 | 510 | 511 | 512 | 510 | 884 |
| 316 | 20230703 | 143700 | 160169601 | 512 | 512 | 513 | 510 | 7509 |
| 317 | 20230703 | 143600 | 156329933 | 512 | 512 | 513 | 512 | 71 |
| 318 | 20230703 | 143500 | 156293580 | 513 | 512 | 513 | 512 | 63 |
| 319 | 20230703 | 143400 | 156261323 | 513 | 511 | 513 | 511 | 1718 |
| 320 | 20230703 | 143300 | 155381786 | 511 | 511 | 511 | 511 | 0 |
| 321 | 20230703 | 143200 | 155381786 | 511 | 511 | 511 | 511 | 124 |
| 322 | 20230703 | 143100 | 155318422 | 511 | 511 | 511 | 511 | 77 |
| 323 | 20230703 | 143000 | 155279075 | 511 | 512 | 512 | 511 | 215 |
| 324 | 20230703 | 142900 | 155169208 | 511 | 511 | 512 | 511 | 228 |
| 325 | 20230703 | 142800 | 155052699 | 511 | 511 | 511 | 510 | 1243 |
| 326 | 20230703 | 142700 | 154417767 | 512 | 510 | 512 | 510 | 78 |
| 327 | 20230703 | 142600 | 154377985 | 512 | 510 | 512 | 510 | 1715 |
| 328 | 20230703 | 142500 | 153502332 | 510 | 511 | 512 | 510 | 1351 |
| 329 | 20230703 | 142400 | 152812089 | 511 | 511 | 511 | 511 | 759 |
| 330 | 20230703 | 142300 | 152424240 | 512 | 511 | 512 | 511 | 232 |
| 331 | 20230703 | 142200 | 152305685 | 512 | 511 | 512 | 511 | 374 |
| 332 | 20230703 | 142100 | 152114565 | 511 | 512 | 512 | 511 | 770 |
| 333 | 20230703 | 142000 | 151720592 | 512 | 511 | 512 | 511 | 903 |
| 334 | 20230703 | 141900 | 151259101 | 511 | 511 | 511 | 511 | 30 |
| 335 | 20230703 | 141800 | 151243771 | 511 | 511 | 512 | 511 | 217 |
| 336 | 20230703 | 141700 | 151132877 | 511 | 511 | 512 | 511 | 275 |
| 337 | 20230703 | 141600 | 150992329 | 511 | 510 | 512 | 510 | 295 |
| 338 | 20230703 | 141500 | 150841691 | 512 | 512 | 512 | 510 | 4880 |
| 339 | 20230703 | 141400 | 148348293 | 512 | 511 | 512 | 511 | 115 |
| 340 | 20230703 | 141300 | 148289526 | 511 | 511 | 512 | 511 | 186 |
| 341 | 20230703 | 141200 | 148194479 | 512 | 511 | 512 | 511 | 6 |
| 342 | 20230703 | 141100 | 148191412 | 512 | 512 | 512 | 511 | 1016 |
| 343 | 20230703 | 141000 | 147671343 | 512 | 513 | 513 | 512 | 98 |
| 344 | 20230703 | 140900 | 147621164 | 512 | 512 | 513 | 512 | 197 |
| 345 | 20230703 | 140800 | 147520298 | 511 | 511 | 511 | 511 | 77 |
| 346 | 20230703 | 140700 | 147480951 | 511 | 511 | 513 | 511 | 114 |
| 347 | 20230703 | 140600 | 147422695 | 513 | 513 | 513 | 511 | 79 |
| 348 | 20230703 | 140500 | 147382322 | 511 | 511 | 513 | 511 | 376 |
| 349 | 20230703 | 140400 | 147190184 | 513 | 512 | 513 | 512 | 4 |
| 350 | 20230703 | 140300 | 147188135 | 511 | 512 | 513 | 511 | 308 |
| 351 | 20230703 | 140200 | 147030530 | 513 | 513 | 513 | 513 | 0 |
| 352 | 20230703 | 140100 | 147030530 | 513 | 511 | 513 | 511 | 219 |
| 353 | 20230703 | 140000 | 146918615 | 513 | 513 | 513 | 513 | 2 |
| 354 | 20230703 | 135900 | 146917589 | 511 | 512 | 513 | 511 | 748 |
| 355 | 20230703 | 135800 | 146534827 | 512 | 511 | 512 | 511 | 224 |
| 356 | 20230703 | 135700 | 146420362 | 512 | 512 | 512 | 511 | 379 |
| 357 | 20230703 | 135600 | 146226690 | 511 | 511 | 511 | 510 | 1499 |
| 358 | 20230703 | 135500 | 145460971 | 512 | 512 | 512 | 512 | 50 |
| 359 | 20230703 | 135400 | 145435371 | 512 | 510 | 512 | 510 | 109 |
| 360 | 20230703 | 135300 | 145379779 | 511 | 512 | 512 | 510 | 213 |
| 361 | 20230703 | 135200 | 145270999 | 513 | 513 | 513 | 513 | 0 |
| 362 | 20230703 | 135100 | 145270999 | 513 | 513 | 513 | 510 | 219 |
| 363 | 20230703 | 135000 | 145159303 | 510 | 510 | 513 | 510 | 217 |
| 364 | 20230703 | 134900 | 145048630 | 513 | 513 | 513 | 513 | 0 |
| 365 | 20230703 | 134800 | 145048630 | 513 | 511 | 513 | 511 | 5 |
| 366 | 20230703 | 134700 | 145046073 | 513 | 513 | 513 | 513 | 0 |
| 367 | 20230703 | 134600 | 145046073 | 513 | 513 | 513 | 513 | 0 |
| 368 | 20230703 | 134500 | 145046073 | 513 | 512 | 513 | 512 | 1001 |
| 369 | 20230703 | 134400 | 144533560 | 514 | 513 | 514 | 513 | 1773 |
| 370 | 20230703 | 134300 | 143622412 | 514 | 510 | 514 | 510 | 3867 |
| 371 | 20230703 | 134200 | 141640013 | 510 | 511 | 511 | 510 | 123 |
| 372 | 20230703 | 134100 | 141577263 | 511 | 512 | 512 | 510 | 242 |
| 373 | 20230703 | 134000 | 141453809 | 510 | 510 | 512 | 510 | 325 |
| 374 | 20230703 | 133900 | 141288054 | 511 | 511 | 511 | 511 | 101 |
| 375 | 20230703 | 133800 | 141236443 | 510 | 510 | 511 | 510 | 644 |
| 376 | 20230703 | 133700 | 140908001 | 510 | 511 | 511 | 510 | 127 |
| 377 | 20230703 | 133600 | 140843109 | 512 | 512 | 512 | 512 | 0 |
| 378 | 20230703 | 133500 | 140843109 | 512 | 510 | 512 | 510 | 116 |
| 379 | 20230703 | 133400 | 140783943 | 512 | 510 | 512 | 510 | 114 |
| 380 | 20230703 | 133300 | 140725801 | 512 | 512 | 512 | 512 | 0 |
| 381 | 20230703 | 133200 | 140725801 | 512 | 512 | 512 | 512 | 0 |
| 382 | 20230703 | 133100 | 140725801 | 512 | 512 | 512 | 512 | 2 |
| 383 | 20230703 | 133000 | 140724777 | 510 | 512 | 512 | 510 | 158 |
| 384 | 20230703 | 132900 | 140643891 | 512 | 512 | 512 | 510 | 253 |
| 385 | 20230703 | 132800 | 140514365 | 512 | 512 | 512 | 512 | 1 |
| 386 | 20230703 | 132700 | 140513853 | 510 | 512 | 512 | 510 | 27 |
| 387 | 20230703 | 132600 | 140500071 | 511 | 511 | 511 | 511 | 1400 |
| 388 | 20230703 | 132500 | 139784671 | 512 | 512 | 512 | 512 | 10 |
| 389 | 20230703 | 132400 | 139779551 | 512 | 512 | 512 | 511 | 39 |
| 390 | 20230703 | 132300 | 139759620 | 511 | 512 | 512 | 511 | 2341 |
| 391 | 20230703 | 132200 | 138563368 | 511 | 512 | 512 | 511 | 2010 |
| 392 | 20230703 | 132100 | 137536248 | 512 | 512 | 512 | 512 | 7 |
| 393 | 20230703 | 132000 | 137532664 | 513 | 513 | 513 | 512 | 102 |
| 394 | 20230703 | 131900 | 137480438 | 512 | 512 | 512 | 512 | 5000 |
| 395 | 20230703 | 131800 | 134920438 | 513 | 513 | 513 | 513 | 10 |
| 396 | 20230703 | 131700 | 134915308 | 513 | 513 | 513 | 513 | 0 |
| 397 | 20230703 | 131600 | 134915308 | 513 | 513 | 513 | 512 | 535 |
| 398 | 20230703 | 131500 | 134641386 | 512 | 512 | 512 | 512 | 1392 |
| 399 | 20230703 | 131400 | 133928682 | 513 | 513 | 513 | 513 | 0 |
| 400 | 20230703 | 131300 | 133928682 | 513 | 512 | 513 | 512 | 1843 |
| 401 | 20230703 | 131200 | 132985063 | 514 | 514 | 514 | 514 | 0 |
| 402 | 20230703 | 131100 | 132985063 | 514 | 514 | 514 | 514 | 1 |
| 403 | 20230703 | 131000 | 132984549 | 512 | 512 | 512 | 512 | 1000 |
| 404 | 20230703 | 130900 | 132472549 | 515 | 514 | 515 | 514 | 401 |
| 405 | 20230703 | 130800 | 132266066 | 512 | 513 | 514 | 512 | 4787 |
| 406 | 20230703 | 130700 | 129813064 | 515 | 515 | 515 | 515 | 7 |
| 407 | 20230703 | 130600 | 129809459 | 515 | 513 | 515 | 513 | 1107 |
| 408 | 20230703 | 130500 | 129241372 | 515 | 515 | 515 | 515 | 0 |
| 409 | 20230703 | 130400 | 129241372 | 515 | 514 | 515 | 514 | 66 |
| 410 | 20230703 | 130300 | 129207447 | 515 | 515 | 515 | 515 | 0 |
| 411 | 20230703 | 130200 | 129207447 | 515 | 515 | 515 | 514 | 1001 |
| 412 | 20230703 | 130100 | 128692043 | 514 | 515 | 515 | 514 | 45 |
| 413 | 20230703 | 130000 | 128668907 | 515 | 514 | 515 | 514 | 3001 |
| 414 | 20230703 | 125900 | 127123393 | 515 | 515 | 515 | 515 | 0 |
| 415 | 20230703 | 125800 | 127123393 | 515 | 515 | 515 | 515 | 1 |
| 416 | 20230703 | 125700 | 127122878 | 515 | 515 | 515 | 515 | 1 |
| 417 | 20230703 | 125600 | 127122363 | 514 | 514 | 514 | 514 | 0 |
| 418 | 20230703 | 125500 | 127122363 | 514 | 513 | 514 | 513 | 142 |
| 419 | 20230703 | 125400 | 127049417 | 514 | 514 | 514 | 514 | 59 |
| 420 | 20230703 | 125300 | 127019091 | 514 | 513 | 514 | 513 | 1097 |
| 421 | 20230703 | 125200 | 126456067 | 513 | 513 | 513 | 513 | 0 |
| 422 | 20230703 | 125100 | 126456067 | 513 | 512 | 513 | 512 | 703 |
| 423 | 20230703 | 125000 | 126096130 | 512 | 512 | 512 | 512 | 0 |
| 424 | 20230703 | 124900 | 126096130 | 512 | 512 | 514 | 512 | 579 |
| 425 | 20230703 | 124800 | 125799674 | 512 | 514 | 514 | 512 | 3023 |
| 426 | 20230703 | 124700 | 124249873 | 514 | 514 | 515 | 514 | 2952 |
| 427 | 20230703 | 124600 | 122732544 | 514 | 516 | 516 | 514 | 3055 |
| 428 | 20230703 | 124500 | 121161271 | 516 | 516 | 516 | 516 | 1 |
| 429 | 20230703 | 124400 | 121160755 | 518 | 516 | 518 | 516 | 6226 |
| 430 | 20230703 | 124300 | 117943042 | 517 | 514 | 517 | 514 | 5190 |
| 431 | 20230703 | 124200 | 115264154 | 514 | 512 | 514 | 512 | 983 |
| 432 | 20230703 | 124100 | 114758910 | 514 | 514 | 514 | 514 | 0 |
| 433 | 20230703 | 124000 | 114758910 | 514 | 513 | 514 | 511 | 10023 |
| 434 | 20230703 | 123900 | 109617095 | 513 | 513 | 513 | 513 | 2 |
| 435 | 20230703 | 123800 | 109616069 | 511 | 513 | 513 | 511 | 2 |
| 436 | 20230703 | 123700 | 109615045 | 513 | 512 | 513 | 511 | 16 |
| 437 | 20230703 | 123600 | 109606845 | 511 | 510 | 513 | 510 | 23767 |
| 438 | 20230703 | 123500 | 97441281 | 508 | 508 | 508 | 508 | 0 |
| 439 | 20230703 | 123400 | 97441281 | 508 | 508 | 508 | 508 | 300 |
| 440 | 20230703 | 123300 | 97288881 | 508 | 508 | 508 | 508 | 2 |
| 441 | 20230703 | 123200 | 97287865 | 510 | 508 | 510 | 508 | 104 |
| 442 | 20230703 | 123100 | 97234925 | 509 | 509 | 509 | 509 | 2673 |
| 443 | 20230703 | 123000 | 95874368 | 509 | 509 | 509 | 509 | 0 |
| 444 | 20230703 | 122900 | 95874368 | 509 | 509 | 509 | 509 | 0 |
| 445 | 20230703 | 122800 | 95874368 | 509 | 509 | 509 | 509 | 1 |
| 446 | 20230703 | 122700 | 95873859 | 509 | 509 | 509 | 509 | 25 |
| 447 | 20230703 | 122600 | 95861134 | 509 | 509 | 509 | 509 | 7 |
| 448 | 20230703 | 122500 | 95857571 | 509 | 509 | 509 | 509 | 183 |
| 449 | 20230703 | 122400 | 95764424 | 510 | 510 | 510 | 510 | 5 |
| 450 | 20230703 | 122300 | 95761874 | 510 | 510 | 510 | 510 | 922 |
| 451 | 20230703 | 122200 | 95291654 | 510 | 510 | 510 | 510 | 1084 |
| 452 | 20230703 | 122100 | 94738814 | 509 | 509 | 509 | 509 | 0 |
| 453 | 20230703 | 122000 | 94738814 | 509 | 509 | 509 | 509 | 0 |
| 454 | 20230703 | 121900 | 94738814 | 509 | 509 | 509 | 509 | 688 |
| 455 | 20230703 | 121800 | 94388622 | 509 | 509 | 509 | 509 | 1576 |
| 456 | 20230703 | 121700 | 93586438 | 510 | 510 | 510 | 510 | 16 |
| 457 | 20230703 | 121600 | 93578278 | 510 | 510 | 510 | 510 | 500 |
| 458 | 20230703 | 121500 | 93323278 | 508 | 508 | 508 | 508 | 0 |
| 459 | 20230703 | 121400 | 93323278 | 508 | 508 | 508 | 508 | 0 |
| 460 | 20230703 | 121300 | 93323278 | 508 | 510 | 510 | 508 | 1538 |
| 461 | 20230703 | 121200 | 92538900 | 510 | 510 | 510 | 508 | 1661 |
| 462 | 20230703 | 121100 | 91691798 | 510 | 510 | 510 | 510 | 0 |
| 463 | 20230703 | 121000 | 91691798 | 510 | 510 | 510 | 510 | 0 |
| 464 | 20230703 | 120900 | 91691798 | 510 | 510 | 510 | 507 | 42 |
| 465 | 20230703 | 120800 | 91670498 | 507 | 509 | 510 | 507 | 14517 |
| 466 | 20230703 | 120700 | 84296017 | 509 | 509 | 509 | 509 | 0 |
| 467 | 20230703 | 120600 | 84296017 | 509 | 509 | 509 | 509 | 0 |
| 468 | 20230703 | 120500 | 84296017 | 509 | 509 | 509 | 509 | 5680 |
| 469 | 20230703 | 120400 | 81404897 | 511 | 511 | 511 | 511 | 1 |
| 470 | 20230703 | 120300 | 81404386 | 511 | 510 | 511 | 510 | 87 |
| 471 | 20230703 | 120200 | 81359930 | 511 | 511 | 511 | 511 | 0 |
| 472 | 20230703 | 120100 | 81359930 | 511 | 511 | 511 | 511 | 0 |
| 473 | 20230703 | 120000 | 81359930 | 511 | 510 | 511 | 510 | 6 |
| 474 | 20230703 | 115900 | 81356869 | 511 | 510 | 511 | 510 | 994 |
| 475 | 20230703 | 115800 | 80849928 | 511 | 511 | 511 | 511 | 10 |
| 476 | 20230703 | 115700 | 80844818 | 511 | 510 | 511 | 510 | 415 |
| 477 | 20230703 | 115600 | 80633167 | 510 | 510 | 510 | 510 | 0 |
| 478 | 20230703 | 115500 | 80633167 | 510 | 510 | 510 | 510 | 9 |
| 479 | 20230703 | 115400 | 80628577 | 510 | 510 | 510 | 510 | 10 |
| 480 | 20230703 | 115300 | 80623477 | 510 | 510 | 510 | 510 | 0 |
| 481 | 20230703 | 115200 | 80623477 | 510 | 510 | 510 | 510 | 17 |
| 482 | 20230703 | 115100 | 80614807 | 510 | 510 | 510 | 510 | 0 |
| 483 | 20230703 | 115000 | 80614807 | 510 | 510 | 510 | 509 | 7 |
| 484 | 20230703 | 114900 | 80611242 | 510 | 510 | 510 | 510 | 0 |
| 485 | 20230703 | 114800 | 80611242 | 510 | 508 | 510 | 508 | 10 |
| 486 | 20230703 | 114700 | 80606150 | 510 | 510 | 510 | 510 | 1 |
| 487 | 20230703 | 114600 | 80605640 | 510 | 510 | 510 | 510 | 15 |
| 488 | 20230703 | 114500 | 80597990 | 510 | 508 | 510 | 508 | 6 |
| 489 | 20230703 | 114400 | 80594940 | 510 | 510 | 510 | 510 | 12 |
| 490 | 20230703 | 114300 | 80588820 | 511 | 510 | 511 | 510 | 142 |
| 491 | 20230703 | 114200 | 80516398 | 511 | 510 | 511 | 509 | 1358 |
| 492 | 20230703 | 114100 | 79824817 | 508 | 508 | 508 | 508 | 1 |
| 493 | 20230703 | 114000 | 79824309 | 510 | 508 | 510 | 508 | 1002 |
| 494 | 20230703 | 113900 | 79315291 | 508 | 508 | 508 | 508 | 595 |
| 495 | 20230703 | 113800 | 79013031 | 510 | 508 | 510 | 508 | 2 |
| 496 | 20230703 | 113700 | 79012013 | 510 | 508 | 510 | 508 | 2001 |
| 497 | 20230703 | 113600 | 77995503 | 510 | 508 | 510 | 508 | 1779 |
| 498 | 20230703 | 113500 | 77091769 | 510 | 508 | 510 | 508 | 1001 |
| 499 | 20230703 | 113400 | 76583259 | 510 | 510 | 510 | 510 | 1 |
| 500 | 20230703 | 113300 | 76582749 | 510 | 510 | 510 | 510 | 0 |
| 501 | 20230703 | 113200 | 76582749 | 510 | 510 | 511 | 510 | 22 |
| 502 | 20230703 | 113100 | 76571524 | 511 | 510 | 511 | 510 | 101 |
| 503 | 20230703 | 113000 | 76520013 | 510 | 511 | 511 | 510 | 1009 |
| 504 | 20230703 | 112900 | 76004415 | 511 | 508 | 511 | 508 | 208 |
| 505 | 20230703 | 112800 | 75898748 | 511 | 511 | 511 | 511 | 0 |
| 506 | 20230703 | 112700 | 75898748 | 511 | 511 | 511 | 511 | 197 |
| 507 | 20230703 | 112600 | 75798081 | 511 | 511 | 511 | 510 | 25 |
| 508 | 20230703 | 112500 | 75785326 | 511 | 510 | 511 | 508 | 3234 |
| 509 | 20230703 | 112400 | 74136580 | 510 | 510 | 510 | 510 | 0 |
| 510 | 20230703 | 112300 | 74136580 | 510 | 510 | 510 | 510 | 1341 |
| 511 | 20230703 | 112200 | 73452670 | 509 | 509 | 510 | 509 | 572 |
| 512 | 20230703 | 112100 | 73161520 | 509 | 507 | 509 | 507 | 774 |
| 513 | 20230703 | 112000 | 72768399 | 507 | 507 | 507 | 507 | 0 |
| 514 | 20230703 | 111900 | 72768399 | 507 | 506 | 508 | 506 | 970 |
| 515 | 20230703 | 111800 | 72276721 | 508 | 508 | 508 | 508 | 0 |
| 516 | 20230703 | 111700 | 72276721 | 508 | 507 | 508 | 507 | 2548 |
| 517 | 20230703 | 111600 | 70984884 | 507 | 507 | 507 | 507 | 1 |
| 518 | 20230703 | 111500 | 70984377 | 506 | 505 | 506 | 505 | 339 |
| 519 | 20230703 | 111400 | 70813135 | 506 | 506 | 506 | 506 | 9 |
| 520 | 20230703 | 111300 | 70808581 | 507 | 507 | 507 | 506 | 120 |
| 521 | 20230703 | 111200 | 70747854 | 506 | 507 | 507 | 506 | 678 |
| 522 | 20230703 | 111100 | 70404486 | 507 | 507 | 507 | 507 | 0 |
| 523 | 20230703 | 111000 | 70404486 | 507 | 507 | 507 | 507 | 0 |
| 524 | 20230703 | 110900 | 70404486 | 507 | 507 | 507 | 505 | 6846 |
| 525 | 20230703 | 110800 | 66940643 | 507 | 507 | 507 | 506 | 134 |
| 526 | 20230703 | 110700 | 66872818 | 507 | 507 | 507 | 507 | 10 |
| 527 | 20230703 | 110600 | 66867748 | 507 | 507 | 507 | 507 | 20 |
| 528 | 20230703 | 110500 | 66857608 | 507 | 507 | 507 | 507 | 0 |
| 529 | 20230703 | 110400 | 66857608 | 507 | 507 | 507 | 507 | 1 |
| 530 | 20230703 | 110300 | 66857101 | 506 | 506 | 507 | 506 | 275 |
| 531 | 20230703 | 110200 | 66717949 | 507 | 507 | 507 | 507 | 2 |
| 532 | 20230703 | 110100 | 66716935 | 506 | 506 | 506 | 506 | 153 |
| 533 | 20230703 | 110000 | 66639517 | 507 | 507 | 507 | 507 | 1 |
| 534 | 20230703 | 105900 | 66639010 | 507 | 507 | 507 | 507 | 1 |
| 535 | 20230703 | 105800 | 66638503 | 507 | 507 | 507 | 507 | 1 |
| 536 | 20230703 | 105700 | 66637996 | 506 | 505 | 506 | 505 | 174 |
| 537 | 20230703 | 105600 | 66550125 | 506 | 505 | 506 | 505 | 154 |
| 538 | 20230703 | 105500 | 66472354 | 506 | 506 | 506 | 506 | 0 |
| 539 | 20230703 | 105400 | 66472354 | 506 | 506 | 506 | 506 | 20 |
| 540 | 20230703 | 105300 | 66462234 | 506 | 505 | 506 | 504 | 11 |
| 541 | 20230703 | 105200 | 66456687 | 505 | 505 | 505 | 505 | 150 |
| 542 | 20230703 | 105100 | 66380937 | 505 | 505 | 505 | 505 | 1000 |
| 543 | 20230703 | 105000 | 65875937 | 505 | 505 | 505 | 505 | 1172 |
| 544 | 20230703 | 104900 | 65284077 | 505 | 505 | 505 | 505 | 492 |
| 545 | 20230703 | 104800 | 65035617 | 505 | 505 | 505 | 505 | 370 |
| 546 | 20230703 | 104700 | 64848767 | 506 | 506 | 506 | 506 | 1814 |
| 547 | 20230703 | 104600 | 63930883 | 506 | 506 | 506 | 506 | 0 |
| 548 | 20230703 | 104500 | 63930883 | 506 | 506 | 506 | 506 | 12 |
| 549 | 20230703 | 104400 | 63924811 | 506 | 506 | 506 | 506 | 0 |
| 550 | 20230703 | 104300 | 63924811 | 506 | 506 | 506 | 506 | 0 |
| 551 | 20230703 | 104200 | 63924811 | 506 | 505 | 506 | 505 | 53 |
| 552 | 20230703 | 104100 | 63898045 | 506 | 505 | 506 | 504 | 784 |
| 553 | 20230703 | 104000 | 63502634 | 505 | 505 | 505 | 505 | 14 |
| 554 | 20230703 | 103900 | 63495564 | 507 | 506 | 507 | 505 | 219 |
| 555 | 20230703 | 103800 | 63384921 | 507 | 506 | 507 | 506 | 184 |
| 556 | 20230703 | 103700 | 63291814 | 507 | 506 | 507 | 506 | 35 |
| 557 | 20230703 | 103600 | 63274103 | 507 | 506 | 507 | 506 | 555 |
| 558 | 20230703 | 103500 | 62993271 | 505 | 506 | 506 | 505 | 397 |
| 559 | 20230703 | 103400 | 62792485 | 504 | 504 | 504 | 504 | 173 |
| 560 | 20230703 | 103300 | 62705293 | 506 | 506 | 506 | 504 | 2164 |
| 561 | 20230703 | 103200 | 61610635 | 506 | 506 | 506 | 506 | 0 |
| 562 | 20230703 | 103100 | 61610635 | 506 | 506 | 506 | 506 | 0 |
| 563 | 20230703 | 103000 | 61610635 | 506 | 506 | 506 | 506 | 0 |
| 564 | 20230703 | 102900 | 61610635 | 506 | 504 | 506 | 504 | 328 |
| 565 | 20230703 | 102800 | 61445319 | 506 | 504 | 506 | 504 | 202 |
| 566 | 20230703 | 102700 | 61343507 | 506 | 506 | 506 | 506 | 43 |
| 567 | 20230703 | 102600 | 61321749 | 506 | 506 | 506 | 504 | 174 |
| 568 | 20230703 | 102500 | 61234011 | 506 | 506 | 506 | 504 | 2749 |
| 569 | 20230703 | 102400 | 59848363 | 506 | 506 | 506 | 504 | 1163 |
| 570 | 20230703 | 102300 | 59260209 | 506 | 506 | 506 | 506 | 0 |
| 571 | 20230703 | 102200 | 59260209 | 506 | 506 | 506 | 506 | 0 |
| 572 | 20230703 | 102100 | 59260209 | 506 | 505 | 506 | 504 | 4 |
| 573 | 20230703 | 102000 | 59258190 | 506 | 502 | 506 | 502 | 3711 |
| 574 | 20230703 | 101900 | 57394870 | 502 | 504 | 504 | 501 | 10677 |
| 575 | 20230703 | 101800 | 52032066 | 506 | 505 | 506 | 505 | 1001 |
| 576 | 20230703 | 101700 | 51526560 | 506 | 506 | 506 | 504 | 273 |
| 577 | 20230703 | 101600 | 51388728 | 506 | 506 | 506 | 506 | 50 |
| 578 | 20230703 | 101500 | 51363428 | 506 | 506 | 506 | 506 | 6 |
| 579 | 20230703 | 101400 | 51360392 | 506 | 505 | 506 | 505 | 802 |
| 580 | 20230703 | 101300 | 50955380 | 505 | 504 | 505 | 504 | 460 |
| 581 | 20230703 | 101200 | 50723539 | 505 | 505 | 505 | 505 | 200 |
| 582 | 20230703 | 101100 | 50622539 | 505 | 505 | 505 | 503 | 283 |
| 583 | 20230703 | 101000 | 50480130 | 504 | 503 | 505 | 503 | 2467 |
| 584 | 20230703 | 100900 | 49236934 | 504 | 503 | 504 | 503 | 378 |
| 585 | 20230703 | 100800 | 49046585 | 504 | 504 | 504 | 504 | 0 |
| 586 | 20230703 | 100700 | 49046585 | 504 | 504 | 504 | 504 | 263 |
| 587 | 20230703 | 100600 | 48914033 | 503 | 503 | 503 | 503 | 1470 |
| 588 | 20230703 | 100500 | 48174623 | 503 | 504 | 504 | 503 | 2503 |
| 589 | 20230703 | 100400 | 46915265 | 504 | 503 | 504 | 503 | 238 |
| 590 | 20230703 | 100300 | 46795466 | 503 | 503 | 503 | 503 | 973 |
| 591 | 20230703 | 100200 | 46306047 | 503 | 504 | 504 | 503 | 5149 |
| 592 | 20230703 | 100100 | 43710952 | 505 | 505 | 505 | 504 | 2104 |
| 593 | 20230703 | 100000 | 42648964 | 505 | 506 | 506 | 505 | 4674 |
| 594 | 20230703 | 095900 | 40286888 | 506 | 506 | 506 | 506 | 2353 |
| 595 | 20230703 | 095800 | 39096270 | 506 | 507 | 507 | 506 | 2867 |
| 596 | 20230703 | 095700 | 37643568 | 506 | 506 | 506 | 506 | 0 |
| 597 | 20230703 | 095600 | 37643568 | 506 | 506 | 506 | 506 | 367 |
| 598 | 20230703 | 095500 | 37457866 | 507 | 507 | 507 | 507 | 100 |
| 599 | 20230703 | 095400 | 37407166 | 507 | 507 | 507 | 507 | 503 |
| 600 | 20230703 | 095300 | 37152145 | 507 | 507 | 507 | 507 | 807 |
| 601 | 20230703 | 095200 | 36742996 | 506 | 506 | 506 | 506 | 0 |
| 602 | 20230703 | 095100 | 36742996 | 506 | 506 | 506 | 506 | 403 |
| 603 | 20230703 | 095000 | 36539078 | 507 | 508 | 508 | 507 | 2020 |
| 604 | 20230703 | 094900 | 35514888 | 509 | 508 | 509 | 508 | 304 |
| 605 | 20230703 | 094800 | 35360384 | 508 | 508 | 508 | 508 | 0 |
| 606 | 20230703 | 094700 | 35360384 | 508 | 507 | 508 | 507 | 368 |
| 607 | 20230703 | 094600 | 35173807 | 508 | 508 | 508 | 508 | 152 |
| 608 | 20230703 | 094500 | 35096591 | 508 | 508 | 508 | 508 | 309 |
| 609 | 20230703 | 094400 | 34939619 | 507 | 507 | 508 | 507 | 309 |
| 610 | 20230703 | 094300 | 34782938 | 507 | 508 | 508 | 507 | 1069 |
| 611 | 20230703 | 094200 | 34240953 | 508 | 508 | 508 | 508 | 10 |
| 612 | 20230703 | 094100 | 34235873 | 508 | 508 | 508 | 508 | 305 |
| 613 | 20230703 | 094000 | 34080933 | 508 | 507 | 508 | 506 | 2900 |
| 614 | 20230703 | 093900 | 32610822 | 506 | 506 | 506 | 506 | 0 |
| 615 | 20230703 | 093800 | 32610822 | 506 | 507 | 507 | 506 | 1405 |
| 616 | 20230703 | 093700 | 31898489 | 507 | 507 | 507 | 507 | 242 |
| 617 | 20230703 | 093600 | 31775795 | 506 | 506 | 508 | 506 | 1194 |
| 618 | 20230703 | 093500 | 31171627 | 508 | 506 | 508 | 506 | 1000 |
| 619 | 20230703 | 093400 | 30664827 | 507 | 508 | 508 | 507 | 3137 |
| 620 | 20230703 | 093300 | 29071679 | 508 | 509 | 509 | 508 | 336 |
| 621 | 20230703 | 093200 | 28900657 | 509 | 510 | 510 | 509 | 570 |
| 622 | 20230703 | 093100 | 28610512 | 509 | 509 | 510 | 509 | 374 |
| 623 | 20230703 | 093000 | 28420139 | 510 | 510 | 510 | 510 | 542 |
| 624 | 20230703 | 092900 | 28143719 | 510 | 510 | 510 | 510 | 0 |
| 625 | 20230703 | 092800 | 28143719 | 510 | 510 | 510 | 510 | 29 |
| 626 | 20230703 | 092700 | 28128929 | 510 | 509 | 510 | 509 | 405 |
| 627 | 20230703 | 092600 | 27922579 | 510 | 511 | 511 | 510 | 34 |
| 628 | 20230703 | 092500 | 27905224 | 511 | 511 | 511 | 511 | 2 |
| 629 | 20230703 | 092400 | 27904202 | 511 | 510 | 511 | 510 | 2026 |
| 630 | 20230703 | 092300 | 26869910 | 509 | 509 | 509 | 509 | 3000 |
| 631 | 20230703 | 092200 | 25342910 | 507 | 510 | 511 | 507 | 134 |
| 632 | 20230703 | 092100 | 25274786 | 509 | 508 | 509 | 508 | 851 |
| 633 | 20230703 | 092000 | 24842364 | 507 | 507 | 507 | 506 | 614 |
| 634 | 20230703 | 091900 | 24531434 | 507 | 510 | 512 | 507 | 3221 |
| 635 | 20230703 | 091800 | 22885619 | 511 | 511 | 511 | 511 | 756 |
| 636 | 20230703 | 091700 | 22499303 | 511 | 511 | 511 | 511 | 20 |
| 637 | 20230703 | 091600 | 22489083 | 510 | 506 | 510 | 506 | 2463 |
| 638 | 20230703 | 091500 | 21240888 | 504 | 504 | 504 | 504 | 2500 |
| 639 | 20230703 | 091400 | 19980888 | 504 | 505 | 506 | 504 | 2005 |
| 640 | 20230703 | 091300 | 18969360 | 504 | 504 | 504 | 504 | 1595 |
| 641 | 20230703 | 091200 | 18165480 | 504 | 504 | 504 | 504 | 0 |
| 642 | 20230703 | 091100 | 18165480 | 504 | 504 | 504 | 504 | 500 |
| 643 | 20230703 | 091000 | 17913480 | 506 | 505 | 506 | 502 | 2459 |
| 644 | 20230703 | 090900 | 16676997 | 506 | 505 | 506 | 505 | 3011 |
| 645 | 20230703 | 090800 | 15156431 | 505 | 505 | 505 | 505 | 6300 |
| 646 | 20230703 | 090700 | 11974931 | 505 | 505 | 505 | 505 | 650 |
| 647 | 20230703 | 090600 | 11646681 | 505 | 505 | 505 | 505 | 251 |
| 648 | 20230703 | 090500 | 11519926 | 505 | 505 | 505 | 505 | 5100 |
| 649 | 20230703 | 090400 | 8944426 | 505 | 507 | 507 | 505 | 1927 |
| 650 | 20230703 | 090300 | 7967667 | 507 | 511 | 511 | 507 | 5755 |
| 651 | 20230703 | 090200 | 5039212 | 513 | 513 | 513 | 513 | 900 |
| 652 | 20230703 | 090100 | 4577512 | 514 | 511 | 514 | 511 | 662 |
| 653 | 20230703 | 090000 | 4237444 | 514 | 514 | 514 | 512 | 8069 |