30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 3 | 20250110 | 201700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20250110 | 201600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20250110 | 201500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20250110 | 201400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20250110 | 201300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20250110 | 201200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20250110 | 201100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20250110 | 201000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20250110 | 200900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20250110 | 200800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20250110 | 200700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20250110 | 200600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20250110 | 200500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20250110 | 200400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20250110 | 200300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20250110 | 200200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20250110 | 200100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20250110 | 200000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20250110 | 195900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20250110 | 195800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20250110 | 195700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20250110 | 195600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20250110 | 195500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20250110 | 195400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20250110 | 195300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20250110 | 195200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20250110 | 195100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20250110 | 195000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20250110 | 194900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20250110 | 194800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 33 | 20250110 | 194700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20250110 | 194600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20250110 | 194500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20250110 | 194400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20250110 | 194300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20250110 | 194200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20250110 | 194100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20250110 | 194000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20250110 | 193900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20250110 | 193800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20250110 | 193700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20250110 | 193600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20250110 | 193500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20250110 | 193400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20250110 | 193300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20250110 | 193200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20250110 | 193100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20250110 | 193000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20250110 | 192900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20250110 | 192800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20250110 | 192700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20250110 | 192600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20250110 | 192500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20250110 | 192400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20250110 | 192300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20250110 | 192200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20250110 | 192100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20250110 | 192000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20250110 | 191900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20250110 | 191800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 63 | 20250110 | 191700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20250110 | 191600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20250110 | 191500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20250110 | 191400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20250110 | 191300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20250110 | 191200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20250110 | 191100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20250110 | 191000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20250110 | 190900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20250110 | 190800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20250110 | 190700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20250110 | 190600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20250110 | 190500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20250110 | 190400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20250110 | 190300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20250110 | 190200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20250110 | 190100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20250110 | 190000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20250110 | 185900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20250110 | 185800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20250110 | 185700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20250110 | 185600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20250110 | 185500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20250110 | 185400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20250110 | 185300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20250110 | 185200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20250110 | 185100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20250110 | 185000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20250110 | 184900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20250110 | 184800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 93 | 20250110 | 184700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20250110 | 184600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20250110 | 184500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20250110 | 184400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20250110 | 184300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20250110 | 184200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20250110 | 184100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20250110 | 184000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20250110 | 183900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20250110 | 183800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20250110 | 183700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20250110 | 183600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20250110 | 183500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20250110 | 183400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20250110 | 183300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20250110 | 183200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20250110 | 183100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20250110 | 183000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20250110 | 182900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20250110 | 182800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20250110 | 182700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20250110 | 182600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20250110 | 182500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20250110 | 182400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20250110 | 182300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20250110 | 182200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20250110 | 182100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20250110 | 182000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20250110 | 181900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20250110 | 181800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 123 | 20250110 | 181700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20250110 | 181600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20250110 | 181500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20250110 | 181400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20250110 | 181300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20250110 | 181200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20250110 | 181100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20250110 | 181000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20250110 | 180900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20250110 | 180800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20250110 | 180700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20250110 | 180600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20250110 | 180500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20250110 | 180400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20250110 | 180300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20250110 | 180200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20250110 | 180100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20250110 | 180000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20250110 | 175900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20250110 | 175800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20250110 | 175700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20250110 | 175600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20250110 | 175500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20250110 | 175400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20250110 | 175300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20250110 | 175200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20250110 | 175100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20250110 | 175000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20250110 | 174900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20250110 | 174800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 153 | 20250110 | 174700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20250110 | 174600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20250110 | 174500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20250110 | 174400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20250110 | 174300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20250110 | 174200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20250110 | 174100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20250110 | 174000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20250110 | 173900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20250110 | 173800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20250110 | 173700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20250110 | 173600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20250110 | 173500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20250110 | 173400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20250110 | 173300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20250110 | 173200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20250110 | 173100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20250110 | 173000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20250110 | 172900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20250110 | 172800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20250110 | 172700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20250110 | 172600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20250110 | 172500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20250110 | 172400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20250110 | 172300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20250110 | 172200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20250110 | 172100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20250110 | 172000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20250110 | 171900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20250110 | 171800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 183 | 20250110 | 171700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20250110 | 171600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20250110 | 171500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20250110 | 171400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20250110 | 171300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20250110 | 171200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20250110 | 171100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20250110 | 171000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20250110 | 170900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20250110 | 170800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20250110 | 170700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20250110 | 170600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20250110 | 170500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20250110 | 170400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20250110 | 170300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20250110 | 170200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20250110 | 170100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20250110 | 170000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20250110 | 165900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20250110 | 165800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20250110 | 165700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20250110 | 165600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20250110 | 165500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20250110 | 165400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20250110 | 165300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20250110 | 165200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20250110 | 165100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20250110 | 165000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20250110 | 164900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20250110 | 164800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 213 | 20250110 | 164700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20250110 | 164600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20250110 | 164500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20250110 | 164400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20250110 | 164300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20250110 | 164200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20250110 | 164100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20250110 | 164000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20250110 | 163900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20250110 | 163800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20250110 | 163700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20250110 | 163600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20250110 | 163500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20250110 | 163400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20250110 | 163300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20250110 | 163200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20250110 | 163100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20250110 | 163000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20250110 | 162900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20250110 | 162800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20250110 | 162700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20250110 | 162600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20250110 | 162500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20250110 | 162400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20250110 | 162300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20250110 | 162200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20250110 | 162100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20250110 | 162000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20250110 | 161900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20250110 | 161800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 243 | 20250110 | 161700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20250110 | 161600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20250110 | 161500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20250110 | 161400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20250110 | 161300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20250110 | 161200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20250110 | 161100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20250110 | 161000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20250110 | 160900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20250110 | 160800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20250110 | 160700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20250110 | 160600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20250110 | 160500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20250110 | 160400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20250110 | 160300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20250110 | 160200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20250110 | 160100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20250110 | 160000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20250110 | 155900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20250110 | 155800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20250110 | 155700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20250110 | 155600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20250110 | 155500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20250110 | 155400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20250110 | 155300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20250110 | 155200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20250110 | 155100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 270 | 20250110 | 155000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 271 | 20250110 | 154900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 272 | 20250110 | 154800 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 273 | 20250110 | 154700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 274 | 20250110 | 154600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 275 | 20250110 | 154500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 276 | 20250110 | 154400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 277 | 20250110 | 154300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 278 | 20250110 | 154200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 279 | 20250110 | 154100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20250110 | 154000 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20250110 | 153900 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20250110 | 153800 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20250110 | 153700 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20250110 | 153600 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20250110 | 153500 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20250110 | 153400 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 287 | 20250110 | 153300 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 288 | 20250110 | 153200 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 289 | 20250110 | 153100 | 532027235 | 340 | 340 | 340 | 340 | 0 |
| 290 | 20250110 | 153000 | 532027235 | 340 | 340 | 340 | 340 | 16107 |
| 291 | 20250110 | 152900 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 292 | 20250110 | 152800 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 293 | 20250110 | 152700 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 294 | 20250110 | 152600 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 295 | 20250110 | 152500 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 296 | 20250110 | 152400 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 297 | 20250110 | 152300 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 298 | 20250110 | 152200 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 299 | 20250110 | 152100 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 300 | 20250110 | 152000 | 526550855 | 339 | 339 | 339 | 339 | 0 |
| 301 | 20250110 | 151900 | 526550855 | 339 | 339 | 339 | 339 | 1 |
| 302 | 20250110 | 151800 | 526550516 | 336 | 336 | 339 | 335 | 18400 |
| 303 | 20250110 | 151700 | 520362639 | 339 | 339 | 339 | 336 | 1847 |
| 304 | 20250110 | 151600 | 519741144 | 339 | 339 | 339 | 339 | 2401 |
| 305 | 20250110 | 151500 | 518927205 | 335 | 337 | 338 | 335 | 18277 |
| 306 | 20250110 | 151400 | 512774453 | 337 | 337 | 337 | 337 | 0 |
| 307 | 20250110 | 151300 | 512774453 | 337 | 337 | 337 | 337 | 0 |
| 308 | 20250110 | 151200 | 512774453 | 337 | 337 | 337 | 337 | 0 |
| 309 | 20250110 | 151100 | 512774453 | 337 | 337 | 337 | 337 | 67 |
| 310 | 20250110 | 151000 | 512751874 | 337 | 337 | 337 | 337 | 33 |
| 311 | 20250110 | 150900 | 512740753 | 338 | 338 | 338 | 338 | 3 |
| 312 | 20250110 | 150800 | 512739739 | 337 | 339 | 339 | 337 | 271 |
| 313 | 20250110 | 150700 | 512647882 | 339 | 339 | 339 | 339 | 1000 |
| 314 | 20250110 | 150600 | 512308882 | 339 | 339 | 339 | 339 | 1786 |
| 315 | 20250110 | 150500 | 511703428 | 339 | 339 | 341 | 339 | 8980 |
| 316 | 20250110 | 150400 | 508659188 | 341 | 341 | 341 | 340 | 2686 |
| 317 | 20250110 | 150300 | 507745822 | 340 | 339 | 340 | 339 | 4723 |
| 318 | 20250110 | 150200 | 506140273 | 339 | 339 | 339 | 339 | 10 |
| 319 | 20250110 | 150100 | 506136883 | 338 | 336 | 338 | 336 | 5023 |
| 320 | 20250110 | 150000 | 504439127 | 335 | 336 | 336 | 335 | 5668 |
| 321 | 20250110 | 145900 | 502538002 | 335 | 338 | 338 | 335 | 13000 |
| 322 | 20250110 | 145800 | 498157362 | 339 | 341 | 341 | 338 | 4129 |
| 323 | 20250110 | 145700 | 496759435 | 340 | 340 | 341 | 340 | 1554 |
| 324 | 20250110 | 145600 | 496231045 | 341 | 340 | 341 | 340 | 2031 |
| 325 | 20250110 | 145500 | 495539478 | 340 | 342 | 342 | 340 | 10910 |
| 326 | 20250110 | 145400 | 491823520 | 342 | 340 | 342 | 339 | 28645 |
| 327 | 20250110 | 145300 | 482078680 | 339 | 339 | 341 | 339 | 7011 |
| 328 | 20250110 | 145200 | 479696438 | 339 | 340 | 340 | 338 | 3276 |
| 329 | 20250110 | 145100 | 478589147 | 339 | 339 | 340 | 339 | 2029 |
| 330 | 20250110 | 145000 | 477901297 | 341 | 340 | 341 | 340 | 1380 |
| 331 | 20250110 | 144900 | 477432082 | 341 | 339 | 341 | 339 | 2026 |
| 332 | 20250110 | 144800 | 476744798 | 338 | 336 | 338 | 336 | 30010 |
| 333 | 20250110 | 144700 | 466605266 | 336 | 335 | 336 | 335 | 6500 |
| 334 | 20250110 | 144600 | 464422366 | 335 | 335 | 335 | 335 | 105 |
| 335 | 20250110 | 144500 | 464387191 | 335 | 335 | 335 | 335 | 100 |
| 336 | 20250110 | 144400 | 464353691 | 335 | 335 | 335 | 335 | 104 |
| 337 | 20250110 | 144300 | 464318851 | 335 | 335 | 335 | 335 | 0 |
| 338 | 20250110 | 144200 | 464318851 | 335 | 335 | 335 | 335 | 150 |
| 339 | 20250110 | 144100 | 464268601 | 335 | 334 | 335 | 334 | 1003 |
| 340 | 20250110 | 144000 | 463933597 | 335 | 335 | 335 | 335 | 864 |
| 341 | 20250110 | 143900 | 463644157 | 335 | 336 | 336 | 334 | 13776 |
| 342 | 20250110 | 143800 | 459041737 | 336 | 336 | 336 | 336 | 0 |
| 343 | 20250110 | 143700 | 459041737 | 336 | 336 | 336 | 336 | 0 |
| 344 | 20250110 | 143600 | 459041737 | 336 | 336 | 336 | 334 | 2126 |
| 345 | 20250110 | 143500 | 458331641 | 335 | 335 | 336 | 334 | 14317 |
| 346 | 20250110 | 143400 | 453547420 | 336 | 336 | 336 | 336 | 1 |
| 347 | 20250110 | 143300 | 453547084 | 335 | 335 | 335 | 335 | 6 |
| 348 | 20250110 | 143200 | 453545074 | 334 | 335 | 335 | 334 | 4647 |
| 349 | 20250110 | 143100 | 451991731 | 335 | 335 | 335 | 334 | 851 |
| 350 | 20250110 | 143000 | 451706688 | 335 | 336 | 336 | 335 | 11813 |
| 351 | 20250110 | 142900 | 447749329 | 336 | 336 | 336 | 336 | 161 |
| 352 | 20250110 | 142800 | 447695233 | 336 | 336 | 336 | 336 | 170 |
| 353 | 20250110 | 142700 | 447638113 | 337 | 337 | 337 | 337 | 1 |
| 354 | 20250110 | 142600 | 447637776 | 337 | 336 | 337 | 336 | 77 |
| 355 | 20250110 | 142500 | 447611899 | 335 | 337 | 337 | 335 | 8803 |
| 356 | 20250110 | 142400 | 444656483 | 336 | 336 | 336 | 336 | 2000 |
| 357 | 20250110 | 142300 | 443984483 | 336 | 336 | 336 | 336 | 0 |
| 358 | 20250110 | 142200 | 443984483 | 336 | 336 | 336 | 336 | 310 |
| 359 | 20250110 | 142100 | 443880323 | 337 | 337 | 337 | 337 | 1 |
| 360 | 20250110 | 142000 | 443879986 | 337 | 336 | 337 | 336 | 3705 |
| 361 | 20250110 | 141900 | 442634610 | 337 | 337 | 337 | 337 | 510 |
| 362 | 20250110 | 141800 | 442462740 | 337 | 337 | 337 | 337 | 20 |
| 363 | 20250110 | 141700 | 442456000 | 337 | 336 | 337 | 335 | 14957 |
| 364 | 20250110 | 141600 | 437435005 | 336 | 338 | 338 | 336 | 3901 |
| 365 | 20250110 | 141500 | 436123045 | 338 | 337 | 338 | 337 | 8380 |
| 366 | 20250110 | 141400 | 433293932 | 337 | 337 | 337 | 337 | 2388 |
| 367 | 20250110 | 141300 | 432489176 | 337 | 336 | 337 | 336 | 6 |
| 368 | 20250110 | 141200 | 432487159 | 336 | 336 | 336 | 336 | 6580 |
| 369 | 20250110 | 141100 | 430276279 | 336 | 336 | 336 | 336 | 215 |
| 370 | 20250110 | 141000 | 430204039 | 337 | 337 | 337 | 337 | 2139 |
| 371 | 20250110 | 140900 | 429483196 | 337 | 337 | 337 | 337 | 2594 |
| 372 | 20250110 | 140800 | 428609018 | 336 | 336 | 336 | 336 | 158 |
| 373 | 20250110 | 140700 | 428555930 | 336 | 337 | 337 | 336 | 1020 |
| 374 | 20250110 | 140600 | 428212210 | 337 | 337 | 337 | 337 | 1300 |
| 375 | 20250110 | 140500 | 427774110 | 337 | 337 | 337 | 337 | 18 |
| 376 | 20250110 | 140400 | 427768044 | 337 | 337 | 337 | 337 | 0 |
| 377 | 20250110 | 140300 | 427768044 | 337 | 337 | 337 | 337 | 11 |
| 378 | 20250110 | 140200 | 427764337 | 337 | 337 | 337 | 337 | 134 |
| 379 | 20250110 | 140100 | 427719179 | 337 | 337 | 337 | 337 | 1 |
| 380 | 20250110 | 140000 | 427718842 | 336 | 336 | 336 | 336 | 4937 |
| 381 | 20250110 | 135900 | 426060010 | 336 | 336 | 336 | 336 | 400 |
| 382 | 20250110 | 135800 | 425925610 | 337 | 337 | 337 | 337 | 47 |
| 383 | 20250110 | 135700 | 425909771 | 337 | 337 | 337 | 337 | 0 |
| 384 | 20250110 | 135600 | 425909771 | 337 | 337 | 337 | 337 | 58 |
| 385 | 20250110 | 135500 | 425890225 | 337 | 337 | 337 | 336 | 2534 |
| 386 | 20250110 | 135400 | 425038767 | 337 | 337 | 337 | 337 | 5814 |
| 387 | 20250110 | 135300 | 423079449 | 338 | 337 | 338 | 337 | 3895 |
| 388 | 20250110 | 135200 | 421766716 | 336 | 337 | 337 | 336 | 1314 |
| 389 | 20250110 | 135100 | 421325198 | 337 | 337 | 337 | 337 | 0 |
| 390 | 20250110 | 135000 | 421325198 | 337 | 336 | 337 | 335 | 4978 |
| 391 | 20250110 | 134900 | 419657563 | 335 | 336 | 337 | 335 | 4561 |
| 392 | 20250110 | 134800 | 418125704 | 337 | 337 | 337 | 337 | 1 |
| 393 | 20250110 | 134700 | 418125367 | 337 | 336 | 337 | 336 | 10691 |
| 394 | 20250110 | 134600 | 414533038 | 336 | 337 | 337 | 336 | 6113 |
| 395 | 20250110 | 134500 | 412478969 | 337 | 337 | 337 | 336 | 18131 |
| 396 | 20250110 | 134400 | 406383322 | 338 | 339 | 339 | 337 | 7633 |
| 397 | 20250110 | 134300 | 403805341 | 339 | 339 | 339 | 339 | 1 |
| 398 | 20250110 | 134200 | 403805002 | 337 | 338 | 338 | 337 | 3643 |
| 399 | 20250110 | 134100 | 402577050 | 339 | 339 | 339 | 339 | 0 |
| 400 | 20250110 | 134000 | 402577050 | 339 | 339 | 339 | 339 | 0 |
| 401 | 20250110 | 133900 | 402577050 | 339 | 339 | 339 | 339 | 0 |
| 402 | 20250110 | 133800 | 402577050 | 339 | 339 | 339 | 337 | 3559 |
| 403 | 20250110 | 133700 | 401377265 | 336 | 337 | 337 | 336 | 11252 |
| 404 | 20250110 | 133600 | 397594269 | 338 | 338 | 338 | 338 | 1000 |
| 405 | 20250110 | 133500 | 397256269 | 339 | 339 | 339 | 339 | 2 |
| 406 | 20250110 | 133400 | 397255591 | 339 | 338 | 339 | 338 | 4486 |
| 407 | 20250110 | 133300 | 395739322 | 339 | 338 | 339 | 338 | 31 |
| 408 | 20250110 | 133200 | 395728843 | 338 | 339 | 339 | 337 | 13850 |
| 409 | 20250110 | 133100 | 391054145 | 340 | 340 | 340 | 340 | 400 |
| 410 | 20250110 | 133000 | 390918145 | 340 | 340 | 340 | 340 | 2 |
| 411 | 20250110 | 132900 | 390917465 | 340 | 340 | 340 | 340 | 10 |
| 412 | 20250110 | 132800 | 390914065 | 338 | 338 | 338 | 338 | 2 |
| 413 | 20250110 | 132700 | 390913389 | 339 | 340 | 340 | 339 | 3196 |
| 414 | 20250110 | 132600 | 389829645 | 340 | 340 | 340 | 340 | 0 |
| 415 | 20250110 | 132500 | 389829645 | 340 | 340 | 340 | 340 | 1 |
| 416 | 20250110 | 132400 | 389829305 | 339 | 339 | 339 | 339 | 3184 |
| 417 | 20250110 | 132300 | 388749929 | 340 | 340 | 340 | 340 | 0 |
| 418 | 20250110 | 132200 | 388749929 | 340 | 340 | 340 | 340 | 1599 |
| 419 | 20250110 | 132100 | 388206269 | 341 | 341 | 341 | 341 | 1646 |
| 420 | 20250110 | 132000 | 387644983 | 340 | 340 | 340 | 340 | 7 |
| 421 | 20250110 | 131900 | 387642603 | 341 | 341 | 341 | 341 | 0 |
| 422 | 20250110 | 131800 | 387642603 | 341 | 341 | 341 | 341 | 0 |
| 423 | 20250110 | 131700 | 387642603 | 341 | 340 | 341 | 340 | 528 |
| 424 | 20250110 | 131600 | 387463080 | 339 | 339 | 339 | 339 | 0 |
| 425 | 20250110 | 131500 | 387463080 | 339 | 339 | 339 | 339 | 0 |
| 426 | 20250110 | 131400 | 387463080 | 339 | 339 | 339 | 339 | 1206 |
| 427 | 20250110 | 131300 | 387054246 | 340 | 340 | 340 | 340 | 34 |
| 428 | 20250110 | 131200 | 387042686 | 340 | 340 | 340 | 340 | 2025 |
| 429 | 20250110 | 131100 | 386354186 | 341 | 341 | 341 | 341 | 0 |
| 430 | 20250110 | 131000 | 386354186 | 341 | 341 | 341 | 341 | 1 |
| 431 | 20250110 | 130900 | 386353845 | 341 | 341 | 341 | 341 | 10 |
| 432 | 20250110 | 130800 | 386350435 | 341 | 341 | 341 | 341 | 2654 |
| 433 | 20250110 | 130700 | 385445421 | 341 | 342 | 342 | 341 | 12631 |
| 434 | 20250110 | 130600 | 381137739 | 342 | 342 | 342 | 342 | 0 |
| 435 | 20250110 | 130500 | 381137739 | 342 | 342 | 342 | 342 | 100 |
| 436 | 20250110 | 130400 | 381103539 | 342 | 342 | 342 | 342 | 737 |
| 437 | 20250110 | 130300 | 380851485 | 342 | 342 | 342 | 342 | 1112 |
| 438 | 20250110 | 130200 | 380471181 | 342 | 342 | 342 | 342 | 0 |
| 439 | 20250110 | 130100 | 380471181 | 342 | 342 | 342 | 342 | 3002 |
| 440 | 20250110 | 130000 | 379444497 | 343 | 343 | 343 | 343 | 1960 |
| 441 | 20250110 | 125900 | 378772217 | 343 | 343 | 343 | 343 | 0 |
| 442 | 20250110 | 125800 | 378772217 | 343 | 343 | 343 | 343 | 0 |
| 443 | 20250110 | 125700 | 378772217 | 343 | 343 | 343 | 343 | 0 |
| 444 | 20250110 | 125600 | 378772217 | 343 | 343 | 343 | 343 | 300 |
| 445 | 20250110 | 125500 | 378669317 | 341 | 342 | 342 | 341 | 1283 |
| 446 | 20250110 | 125400 | 378231313 | 342 | 342 | 342 | 342 | 701 |
| 447 | 20250110 | 125300 | 377991571 | 342 | 342 | 342 | 342 | 605 |
| 448 | 20250110 | 125200 | 377784661 | 342 | 342 | 342 | 342 | 788 |
| 449 | 20250110 | 125100 | 377515165 | 342 | 342 | 342 | 342 | 231 |
| 450 | 20250110 | 125000 | 377436163 | 343 | 342 | 343 | 342 | 2682 |
| 451 | 20250110 | 124900 | 376518729 | 341 | 341 | 341 | 341 | 239 |
| 452 | 20250110 | 124800 | 376437230 | 341 | 341 | 341 | 341 | 41 |
| 453 | 20250110 | 124700 | 376423249 | 341 | 341 | 341 | 341 | 20 |
| 454 | 20250110 | 124600 | 376416429 | 341 | 341 | 341 | 341 | 0 |
| 455 | 20250110 | 124500 | 376416429 | 341 | 341 | 341 | 340 | 3339 |
| 456 | 20250110 | 124400 | 375278545 | 342 | 342 | 342 | 342 | 292 |
| 457 | 20250110 | 124300 | 375178681 | 342 | 342 | 342 | 342 | 100 |
| 458 | 20250110 | 124200 | 375144481 | 342 | 342 | 342 | 342 | 0 |
| 459 | 20250110 | 124100 | 375144481 | 342 | 342 | 342 | 342 | 0 |
| 460 | 20250110 | 124000 | 375144481 | 342 | 342 | 342 | 342 | 7 |
| 461 | 20250110 | 123900 | 375142087 | 342 | 342 | 342 | 342 | 0 |
| 462 | 20250110 | 123800 | 375142087 | 342 | 342 | 342 | 342 | 1 |
| 463 | 20250110 | 123700 | 375141745 | 340 | 341 | 341 | 340 | 1388 |
| 464 | 20250110 | 123600 | 374668824 | 341 | 341 | 341 | 341 | 107 |
| 465 | 20250110 | 123500 | 374632337 | 341 | 340 | 341 | 340 | 231 |
| 466 | 20250110 | 123400 | 374553596 | 340 | 340 | 340 | 340 | 419 |
| 467 | 20250110 | 123300 | 374411136 | 340 | 340 | 340 | 340 | 0 |
| 468 | 20250110 | 123200 | 374411136 | 340 | 340 | 340 | 340 | 1000 |
| 469 | 20250110 | 123100 | 374071136 | 340 | 340 | 340 | 340 | 0 |
| 470 | 20250110 | 123000 | 374071136 | 340 | 340 | 340 | 340 | 0 |
| 471 | 20250110 | 122900 | 374071136 | 340 | 340 | 340 | 340 | 1 |
| 472 | 20250110 | 122800 | 374070796 | 341 | 341 | 341 | 341 | 50 |
| 473 | 20250110 | 122700 | 374053746 | 341 | 341 | 341 | 341 | 536 |
| 474 | 20250110 | 122600 | 373870970 | 340 | 340 | 340 | 340 | 0 |
| 475 | 20250110 | 122500 | 373870970 | 340 | 340 | 340 | 340 | 0 |
| 476 | 20250110 | 122400 | 373870970 | 340 | 340 | 340 | 340 | 1878 |
| 477 | 20250110 | 122300 | 373232450 | 341 | 341 | 341 | 341 | 100 |
| 478 | 20250110 | 122200 | 373198350 | 341 | 341 | 341 | 341 | 20 |
| 479 | 20250110 | 122100 | 373191530 | 341 | 341 | 341 | 341 | 1 |
| 480 | 20250110 | 122000 | 373191189 | 341 | 341 | 341 | 341 | 0 |
| 481 | 20250110 | 121900 | 373191189 | 341 | 342 | 342 | 341 | 5 |
| 482 | 20250110 | 121800 | 373189480 | 342 | 342 | 342 | 342 | 0 |
| 483 | 20250110 | 121700 | 373189480 | 342 | 342 | 342 | 342 | 0 |
| 484 | 20250110 | 121600 | 373189480 | 342 | 342 | 342 | 342 | 0 |
| 485 | 20250110 | 121500 | 373189480 | 342 | 342 | 342 | 342 | 3999 |
| 486 | 20250110 | 121400 | 371821822 | 342 | 342 | 342 | 342 | 1 |
| 487 | 20250110 | 121300 | 371821480 | 341 | 341 | 341 | 341 | 10 |
| 488 | 20250110 | 121200 | 371818070 | 341 | 341 | 341 | 341 | 0 |
| 489 | 20250110 | 121100 | 371818070 | 341 | 341 | 341 | 341 | 3 |
| 490 | 20250110 | 121000 | 371817047 | 340 | 340 | 340 | 340 | 28 |
| 491 | 20250110 | 120900 | 371807527 | 341 | 340 | 341 | 340 | 1090 |
| 492 | 20250110 | 120800 | 371436926 | 339 | 341 | 341 | 339 | 3985 |
| 493 | 20250110 | 120700 | 370082641 | 341 | 341 | 341 | 341 | 794 |
| 494 | 20250110 | 120600 | 369811887 | 342 | 342 | 342 | 342 | 0 |
| 495 | 20250110 | 120500 | 369811887 | 342 | 342 | 342 | 342 | 30 |
| 496 | 20250110 | 120400 | 369801627 | 342 | 342 | 342 | 342 | 0 |
| 497 | 20250110 | 120300 | 369801627 | 342 | 342 | 342 | 342 | 0 |
| 498 | 20250110 | 120200 | 369801627 | 342 | 342 | 342 | 342 | 4376 |
| 499 | 20250110 | 120100 | 368305035 | 342 | 342 | 342 | 342 | 1 |
| 500 | 20250110 | 120000 | 368304693 | 341 | 339 | 341 | 339 | 4418 |
| 501 | 20250110 | 115900 | 366798341 | 338 | 339 | 339 | 338 | 2200 |
| 502 | 20250110 | 115800 | 366054014 | 339 | 339 | 339 | 339 | 1010 |
| 503 | 20250110 | 115700 | 365711624 | 339 | 339 | 339 | 339 | 2002 |
| 504 | 20250110 | 115600 | 365032946 | 340 | 340 | 340 | 340 | 30 |
| 505 | 20250110 | 115500 | 365022746 | 340 | 340 | 340 | 340 | 2001 |
| 506 | 20250110 | 115400 | 364342406 | 341 | 339 | 341 | 339 | 1800 |
| 507 | 20250110 | 115300 | 363732204 | 341 | 340 | 341 | 337 | 12564 |
| 508 | 20250110 | 115200 | 359483786 | 342 | 342 | 342 | 342 | 0 |
| 509 | 20250110 | 115100 | 359483786 | 342 | 342 | 342 | 342 | 0 |
| 510 | 20250110 | 115000 | 359483786 | 342 | 342 | 342 | 342 | 1 |
| 511 | 20250110 | 114900 | 359483444 | 339 | 339 | 339 | 339 | 1840 |
| 512 | 20250110 | 114800 | 358859684 | 339 | 340 | 340 | 339 | 12188 |
| 513 | 20250110 | 114700 | 354722993 | 340 | 340 | 340 | 340 | 0 |
| 514 | 20250110 | 114600 | 354722993 | 340 | 341 | 341 | 340 | 3199 |
| 515 | 20250110 | 114500 | 353633648 | 342 | 342 | 342 | 342 | 0 |
| 516 | 20250110 | 114400 | 353633648 | 342 | 342 | 342 | 342 | 1 |
| 517 | 20250110 | 114300 | 353633306 | 341 | 341 | 341 | 341 | 1000 |
| 518 | 20250110 | 114200 | 353292306 | 341 | 341 | 341 | 341 | 660 |
| 519 | 20250110 | 114100 | 353067246 | 341 | 341 | 341 | 341 | 3966 |
| 520 | 20250110 | 114000 | 351714840 | 342 | 342 | 342 | 342 | 2 |
| 521 | 20250110 | 113900 | 351714156 | 342 | 342 | 342 | 342 | 3 |
| 522 | 20250110 | 113800 | 351713130 | 341 | 341 | 341 | 341 | 28 |
| 523 | 20250110 | 113700 | 351703582 | 342 | 342 | 342 | 342 | 1000 |
| 524 | 20250110 | 113600 | 351361582 | 342 | 342 | 342 | 342 | 0 |
| 525 | 20250110 | 113500 | 351361582 | 342 | 342 | 342 | 342 | 1 |
| 526 | 20250110 | 113400 | 351361240 | 342 | 342 | 342 | 342 | 1 |
| 527 | 20250110 | 113300 | 351360898 | 342 | 343 | 343 | 342 | 14064 |
| 528 | 20250110 | 113200 | 346548274 | 344 | 344 | 344 | 344 | 1638 |
| 529 | 20250110 | 113100 | 345984802 | 345 | 346 | 346 | 345 | 211 |
| 530 | 20250110 | 113000 | 345912002 | 345 | 345 | 346 | 345 | 61 |
| 531 | 20250110 | 112900 | 345890952 | 345 | 345 | 345 | 345 | 320 |
| 532 | 20250110 | 112800 | 345780552 | 345 | 344 | 345 | 344 | 3314 |
| 533 | 20250110 | 112700 | 344638579 | 343 | 343 | 343 | 343 | 0 |
| 534 | 20250110 | 112600 | 344638579 | 343 | 343 | 343 | 343 | 0 |
| 535 | 20250110 | 112500 | 344638579 | 343 | 343 | 343 | 343 | 5083 |
| 536 | 20250110 | 112400 | 342895110 | 342 | 342 | 343 | 342 | 5016 |
| 537 | 20250110 | 112300 | 341179637 | 342 | 342 | 342 | 342 | 1873 |
| 538 | 20250110 | 112200 | 340539071 | 341 | 341 | 341 | 341 | 1 |
| 539 | 20250110 | 112100 | 340538730 | 341 | 341 | 341 | 341 | 50 |
| 540 | 20250110 | 112000 | 340521680 | 342 | 342 | 342 | 342 | 2559 |
| 541 | 20250110 | 111900 | 339646502 | 343 | 343 | 343 | 343 | 10 |
| 542 | 20250110 | 111800 | 339643072 | 343 | 342 | 343 | 342 | 4 |
| 543 | 20250110 | 111700 | 339641703 | 343 | 343 | 343 | 343 | 1619 |
| 544 | 20250110 | 111600 | 339086386 | 343 | 343 | 343 | 342 | 512 |
| 545 | 20250110 | 111500 | 338910771 | 342 | 342 | 342 | 341 | 2148 |
| 546 | 20250110 | 111400 | 338178069 | 343 | 342 | 343 | 342 | 460 |
| 547 | 20250110 | 111300 | 338020744 | 342 | 342 | 342 | 342 | 450 |
| 548 | 20250110 | 111200 | 337866844 | 342 | 341 | 342 | 341 | 1295 |
| 549 | 20250110 | 111100 | 337425151 | 341 | 341 | 341 | 341 | 2655 |
| 550 | 20250110 | 111000 | 336519796 | 341 | 343 | 343 | 341 | 13564 |
| 551 | 20250110 | 110900 | 331894470 | 343 | 341 | 343 | 341 | 1001 |
| 552 | 20250110 | 110800 | 331553127 | 341 | 342 | 342 | 341 | 2344 |
| 553 | 20250110 | 110700 | 330753802 | 342 | 343 | 343 | 342 | 1301 |
| 554 | 20250110 | 110600 | 330308559 | 343 | 343 | 343 | 342 | 310 |
| 555 | 20250110 | 110500 | 330202329 | 342 | 342 | 342 | 342 | 2180 |
| 556 | 20250110 | 110400 | 329456769 | 343 | 343 | 343 | 342 | 208 |
| 557 | 20250110 | 110300 | 329385631 | 343 | 342 | 343 | 342 | 328 |
| 558 | 20250110 | 110200 | 329273450 | 342 | 342 | 342 | 342 | 1467 |
| 559 | 20250110 | 110100 | 328771736 | 341 | 341 | 341 | 341 | 2400 |
| 560 | 20250110 | 110000 | 327953336 | 342 | 342 | 342 | 342 | 4 |
| 561 | 20250110 | 105900 | 327951968 | 342 | 341 | 342 | 341 | 7522 |
| 562 | 20250110 | 105800 | 325386441 | 341 | 342 | 342 | 341 | 1716 |
| 563 | 20250110 | 105700 | 324801265 | 342 | 343 | 343 | 342 | 215 |
| 564 | 20250110 | 105600 | 324727721 | 343 | 343 | 343 | 342 | 620 |
| 565 | 20250110 | 105500 | 324515161 | 342 | 342 | 342 | 342 | 1000 |
| 566 | 20250110 | 105400 | 324173161 | 342 | 343 | 343 | 342 | 669 |
| 567 | 20250110 | 105300 | 323944313 | 343 | 343 | 343 | 343 | 0 |
| 568 | 20250110 | 105200 | 323944313 | 343 | 343 | 343 | 342 | 2137 |
| 569 | 20250110 | 105100 | 323213322 | 343 | 342 | 343 | 342 | 964 |
| 570 | 20250110 | 105000 | 322883170 | 342 | 342 | 342 | 342 | 21 |
| 571 | 20250110 | 104900 | 322875988 | 342 | 342 | 342 | 342 | 90 |
| 572 | 20250110 | 104800 | 322845208 | 343 | 343 | 343 | 343 | 94 |
| 573 | 20250110 | 104700 | 322812966 | 343 | 342 | 343 | 342 | 2053 |
| 574 | 20250110 | 104600 | 322109573 | 343 | 343 | 343 | 343 | 1887 |
| 575 | 20250110 | 104500 | 321462332 | 342 | 342 | 342 | 342 | 179 |
| 576 | 20250110 | 104400 | 321401114 | 342 | 343 | 343 | 342 | 23 |
| 577 | 20250110 | 104300 | 321393246 | 343 | 343 | 343 | 343 | 0 |
| 578 | 20250110 | 104200 | 321393246 | 343 | 341 | 343 | 341 | 971 |
| 579 | 20250110 | 104100 | 321062133 | 343 | 343 | 343 | 343 | 0 |
| 580 | 20250110 | 104000 | 321062133 | 343 | 341 | 343 | 341 | 4100 |
| 581 | 20250110 | 103900 | 319657864 | 340 | 339 | 340 | 339 | 1135 |
| 582 | 20250110 | 103800 | 319272834 | 338 | 337 | 338 | 337 | 6506 |
| 583 | 20250110 | 103700 | 317079342 | 337 | 340 | 340 | 336 | 17098 |
| 584 | 20250110 | 103600 | 311317702 | 338 | 341 | 341 | 338 | 21208 |
| 585 | 20250110 | 103500 | 304131752 | 341 | 341 | 341 | 341 | 2000 |
| 586 | 20250110 | 103400 | 303449752 | 341 | 342 | 342 | 341 | 1103 |
| 587 | 20250110 | 103300 | 303073619 | 341 | 341 | 341 | 341 | 100 |
| 588 | 20250110 | 103200 | 303039519 | 341 | 341 | 341 | 341 | 0 |
| 589 | 20250110 | 103100 | 303039519 | 341 | 341 | 343 | 341 | 175 |
| 590 | 20250110 | 103000 | 302979840 | 340 | 340 | 340 | 340 | 9 |
| 591 | 20250110 | 102900 | 302976780 | 340 | 340 | 340 | 340 | 3130 |
| 592 | 20250110 | 102800 | 301912580 | 341 | 341 | 341 | 341 | 1738 |
| 593 | 20250110 | 102700 | 301319922 | 341 | 341 | 341 | 341 | 1002 |
| 594 | 20250110 | 102600 | 300978240 | 341 | 342 | 342 | 341 | 2000 |
| 595 | 20250110 | 102500 | 300295240 | 341 | 341 | 341 | 341 | 8498 |
| 596 | 20250110 | 102400 | 297397422 | 341 | 341 | 341 | 341 | 6847 |
| 597 | 20250110 | 102300 | 295062595 | 342 | 342 | 342 | 341 | 8847 |
| 598 | 20250110 | 102200 | 292038801 | 342 | 342 | 342 | 342 | 5 |
| 599 | 20250110 | 102100 | 292037091 | 342 | 342 | 342 | 342 | 830 |
| 600 | 20250110 | 102000 | 291753231 | 344 | 344 | 345 | 342 | 5325 |
| 601 | 20250110 | 101900 | 289923670 | 345 | 345 | 345 | 344 | 634 |
| 602 | 20250110 | 101800 | 289705040 | 345 | 345 | 345 | 344 | 998 |
| 603 | 20250110 | 101700 | 289361708 | 345 | 344 | 345 | 344 | 666 |
| 604 | 20250110 | 101600 | 289132038 | 344 | 343 | 344 | 343 | 2197 |
| 605 | 20250110 | 101500 | 288376862 | 343 | 343 | 343 | 343 | 37 |
| 606 | 20250110 | 101400 | 288364171 | 342 | 342 | 342 | 342 | 2277 |
| 607 | 20250110 | 101300 | 287585437 | 342 | 342 | 342 | 342 | 121 |
| 608 | 20250110 | 101200 | 287544055 | 342 | 342 | 342 | 342 | 201 |
| 609 | 20250110 | 101100 | 287475313 | 342 | 343 | 343 | 342 | 7129 |
| 610 | 20250110 | 101000 | 285034185 | 343 | 342 | 343 | 342 | 1001 |
| 611 | 20250110 | 100900 | 284691842 | 343 | 342 | 343 | 341 | 4113 |
| 612 | 20250110 | 100800 | 283286876 | 342 | 342 | 342 | 342 | 2 |
| 613 | 20250110 | 100700 | 283286192 | 342 | 343 | 344 | 341 | 6557 |
| 614 | 20250110 | 100600 | 281034594 | 342 | 341 | 343 | 341 | 11877 |
| 615 | 20250110 | 100500 | 276974801 | 341 | 340 | 341 | 340 | 6688 |
| 616 | 20250110 | 100400 | 274696453 | 340 | 340 | 340 | 340 | 1824 |
| 617 | 20250110 | 100300 | 274076293 | 340 | 338 | 340 | 338 | 6374 |
| 618 | 20250110 | 100200 | 271920506 | 338 | 339 | 339 | 338 | 5628 |
| 619 | 20250110 | 100100 | 270013485 | 339 | 340 | 340 | 339 | 2781 |
| 620 | 20250110 | 100000 | 269069307 | 340 | 340 | 341 | 337 | 26363 |
| 621 | 20250110 | 095900 | 260152710 | 341 | 340 | 341 | 340 | 3161 |
| 622 | 20250110 | 095800 | 259077819 | 340 | 340 | 340 | 340 | 333 |
| 623 | 20250110 | 095700 | 258964599 | 340 | 339 | 340 | 339 | 3521 |
| 624 | 20250110 | 095600 | 257770970 | 339 | 339 | 339 | 338 | 8023 |
| 625 | 20250110 | 095500 | 255051174 | 339 | 338 | 339 | 338 | 460 |
| 626 | 20250110 | 095400 | 254895455 | 338 | 339 | 339 | 338 | 3754 |
| 627 | 20250110 | 095300 | 253623056 | 339 | 338 | 340 | 338 | 9530 |
| 628 | 20250110 | 095200 | 250392863 | 339 | 340 | 340 | 338 | 7872 |
| 629 | 20250110 | 095100 | 247728253 | 340 | 340 | 341 | 339 | 8290 |
| 630 | 20250110 | 095000 | 244914752 | 341 | 341 | 342 | 340 | 3206 |
| 631 | 20250110 | 094900 | 243823505 | 341 | 340 | 341 | 340 | 397 |
| 632 | 20250110 | 094800 | 243688221 | 340 | 340 | 341 | 339 | 1506 |
| 633 | 20250110 | 094700 | 243176396 | 340 | 339 | 342 | 339 | 976 |
| 634 | 20250110 | 094600 | 242842875 | 339 | 343 | 343 | 339 | 23596 |
| 635 | 20250110 | 094500 | 234821170 | 342 | 343 | 343 | 342 | 26 |
| 636 | 20250110 | 094400 | 234812267 | 344 | 344 | 344 | 344 | 100 |
| 637 | 20250110 | 094300 | 234777867 | 344 | 344 | 344 | 342 | 217 |
| 638 | 20250110 | 094200 | 234703403 | 344 | 343 | 344 | 343 | 7742 |
| 639 | 20250110 | 094100 | 232047745 | 344 | 342 | 344 | 342 | 4384 |
| 640 | 20250110 | 094000 | 230548213 | 342 | 339 | 342 | 338 | 16184 |
| 641 | 20250110 | 093900 | 225045127 | 339 | 338 | 339 | 338 | 13469 |
| 642 | 20250110 | 093800 | 220492223 | 339 | 341 | 342 | 339 | 32474 |
| 643 | 20250110 | 093700 | 209459280 | 342 | 345 | 345 | 341 | 4539 |
| 644 | 20250110 | 093600 | 207906474 | 344 | 346 | 346 | 344 | 1234 |
| 645 | 20250110 | 093500 | 207479544 | 345 | 347 | 348 | 345 | 13674 |
| 646 | 20250110 | 093400 | 202739899 | 348 | 348 | 348 | 348 | 28 |
| 647 | 20250110 | 093300 | 202730155 | 348 | 347 | 348 | 347 | 3742 |
| 648 | 20250110 | 093200 | 201430556 | 347 | 347 | 348 | 345 | 4758 |
| 649 | 20250110 | 093100 | 199784885 | 345 | 344 | 346 | 343 | 7364 |
| 650 | 20250110 | 093000 | 197251528 | 344 | 344 | 345 | 343 | 3386 |
| 651 | 20250110 | 092900 | 196087955 | 343 | 345 | 345 | 343 | 3051 |
| 652 | 20250110 | 092800 | 195039800 | 343 | 342 | 344 | 342 | 4289 |
| 653 | 20250110 | 092700 | 193568497 | 342 | 343 | 343 | 341 | 6757 |
| 654 | 20250110 | 092600 | 191257678 | 342 | 341 | 342 | 341 | 6426 |
| 655 | 20250110 | 092500 | 189063114 | 340 | 340 | 341 | 340 | 34137 |
| 656 | 20250110 | 092400 | 177456501 | 340 | 341 | 341 | 340 | 8706 |
| 657 | 20250110 | 092300 | 174488949 | 341 | 341 | 342 | 340 | 11978 |
| 658 | 20250110 | 092200 | 170411056 | 341 | 344 | 344 | 340 | 39665 |
| 659 | 20250110 | 092100 | 156865257 | 344 | 345 | 345 | 344 | 13331 |
| 660 | 20250110 | 092000 | 152278186 | 345 | 346 | 347 | 345 | 20774 |
| 661 | 20250110 | 091900 | 145105105 | 347 | 347 | 348 | 347 | 3699 |
| 662 | 20250110 | 091800 | 143818674 | 347 | 347 | 348 | 347 | 16918 |
| 663 | 20250110 | 091700 | 137947078 | 348 | 347 | 348 | 347 | 5929 |
| 664 | 20250110 | 091600 | 135889556 | 347 | 347 | 347 | 347 | 2458 |
| 665 | 20250110 | 091500 | 135036630 | 347 | 348 | 348 | 347 | 5135 |
| 666 | 20250110 | 091400 | 133254028 | 347 | 348 | 348 | 347 | 1128 |
| 667 | 20250110 | 091300 | 132861587 | 345 | 348 | 348 | 345 | 10196 |
| 668 | 20250110 | 091200 | 129324465 | 348 | 352 | 352 | 347 | 19081 |
| 669 | 20250110 | 091100 | 122653811 | 353 | 347 | 355 | 347 | 25028 |
| 670 | 20250110 | 091000 | 113868846 | 347 | 345 | 348 | 345 | 27934 |
| 671 | 20250110 | 090900 | 104162837 | 342 | 344 | 345 | 342 | 54761 |
| 672 | 20250110 | 090800 | 85395674 | 345 | 346 | 347 | 345 | 31889 |
| 673 | 20250110 | 090700 | 74371469 | 346 | 348 | 349 | 346 | 15796 |
| 674 | 20250110 | 090600 | 68875720 | 349 | 351 | 352 | 349 | 19895 |
| 675 | 20250110 | 090500 | 61902105 | 351 | 346 | 351 | 344 | 24286 |
| 676 | 20250110 | 090400 | 53504456 | 345 | 351 | 352 | 345 | 28533 |
| 677 | 20250110 | 090300 | 43553780 | 351 | 353 | 353 | 350 | 22059 |
| 678 | 20250110 | 090200 | 35799439 | 353 | 362 | 362 | 352 | 45660 |
| 679 | 20250110 | 090100 | 19478945 | 362 | 366 | 366 | 362 | 16419 |
| 680 | 20250110 | 090000 | 13520679 | 366 | 364 | 366 | 364 | 37122 |