32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 3 | 20250428 | 195700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250428 | 195600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250428 | 195500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250428 | 195400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250428 | 195300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250428 | 195200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250428 | 195100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250428 | 195000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250428 | 194900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250428 | 194800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250428 | 194700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250428 | 194600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250428 | 194500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250428 | 194400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250428 | 194300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250428 | 194200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250428 | 194100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250428 | 194000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250428 | 193900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250428 | 193800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250428 | 193700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250428 | 193600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250428 | 193500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250428 | 193400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250428 | 193300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250428 | 193200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250428 | 193100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250428 | 193000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250428 | 192900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250428 | 192800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 33 | 20250428 | 192700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250428 | 192600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250428 | 192500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250428 | 192400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250428 | 192300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250428 | 192200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250428 | 192100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250428 | 192000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250428 | 191900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250428 | 191800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250428 | 191700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250428 | 191600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250428 | 191500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250428 | 191400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250428 | 191300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250428 | 191200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250428 | 191100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250428 | 191000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250428 | 190900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250428 | 190800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250428 | 190700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250428 | 190600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250428 | 190500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250428 | 190400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250428 | 190300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250428 | 190200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250428 | 190100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250428 | 190000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250428 | 185900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250428 | 185800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 63 | 20250428 | 185700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250428 | 185600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250428 | 185500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250428 | 185400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250428 | 185300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250428 | 185200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250428 | 185100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250428 | 185000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250428 | 184900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250428 | 184800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250428 | 184700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250428 | 184600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250428 | 184500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250428 | 184400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250428 | 184300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250428 | 184200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250428 | 184100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250428 | 184000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250428 | 183900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250428 | 183800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250428 | 183700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250428 | 183600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250428 | 183500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250428 | 183400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250428 | 183300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250428 | 183200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250428 | 183100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250428 | 183000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250428 | 182900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250428 | 182800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 93 | 20250428 | 182700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250428 | 182600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250428 | 182500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250428 | 182400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250428 | 182300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250428 | 182200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250428 | 182100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250428 | 182000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250428 | 181900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250428 | 181800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250428 | 181700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250428 | 181600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250428 | 181500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250428 | 181400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250428 | 181300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250428 | 181200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250428 | 181100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250428 | 181000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250428 | 180900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250428 | 180800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250428 | 180700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250428 | 180600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250428 | 180500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250428 | 180400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250428 | 180300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250428 | 180200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250428 | 180100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250428 | 180000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250428 | 175900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250428 | 175800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 123 | 20250428 | 175700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250428 | 175600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250428 | 175500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250428 | 175400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250428 | 175300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250428 | 175200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250428 | 175100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250428 | 175000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250428 | 174900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250428 | 174800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250428 | 174700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250428 | 174600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250428 | 174500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250428 | 174400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250428 | 174300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250428 | 174200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250428 | 174100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250428 | 174000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250428 | 173900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250428 | 173800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250428 | 173700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250428 | 173600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250428 | 173500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250428 | 173400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250428 | 173300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250428 | 173200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250428 | 173100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250428 | 173000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250428 | 172900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250428 | 172800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 153 | 20250428 | 172700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250428 | 172600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250428 | 172500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250428 | 172400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250428 | 172300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250428 | 172200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250428 | 172100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250428 | 172000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250428 | 171900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250428 | 171800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250428 | 171700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250428 | 171600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250428 | 171500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250428 | 171400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250428 | 171300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250428 | 171200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250428 | 171100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250428 | 171000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250428 | 170900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250428 | 170800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250428 | 170700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250428 | 170600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250428 | 170500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250428 | 170400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250428 | 170300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250428 | 170200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250428 | 170100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250428 | 170000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250428 | 165900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250428 | 165800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 183 | 20250428 | 165700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250428 | 165600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250428 | 165500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250428 | 165400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250428 | 165300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250428 | 165200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250428 | 165100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250428 | 165000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250428 | 164900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250428 | 164800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250428 | 164700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250428 | 164600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250428 | 164500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250428 | 164400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250428 | 164300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250428 | 164200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250428 | 164100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250428 | 164000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250428 | 163900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250428 | 163800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250428 | 163700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250428 | 163600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250428 | 163500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250428 | 163400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250428 | 163300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250428 | 163200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250428 | 163100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250428 | 163000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250428 | 162900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250428 | 162800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 213 | 20250428 | 162700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250428 | 162600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250428 | 162500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250428 | 162400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250428 | 162300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250428 | 162200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250428 | 162100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250428 | 162000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250428 | 161900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250428 | 161800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250428 | 161700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250428 | 161600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250428 | 161500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250428 | 161400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250428 | 161300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250428 | 161200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250428 | 161100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250428 | 161000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250428 | 160900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250428 | 160800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250428 | 160700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250428 | 160600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250428 | 160500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250428 | 160400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20250428 | 160300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20250428 | 160200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250428 | 160100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20250428 | 160000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20250428 | 155900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20250428 | 155800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 243 | 20250428 | 155700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20250428 | 155600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20250428 | 155500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20250428 | 155400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20250428 | 155300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20250428 | 155200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20250428 | 155100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20250428 | 155000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20250428 | 154900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20250428 | 154800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20250428 | 154700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20250428 | 154600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20250428 | 154500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20250428 | 154400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20250428 | 154300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20250428 | 154200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20250428 | 154100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20250428 | 154000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20250428 | 153900 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20250428 | 153800 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20250428 | 153700 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20250428 | 153600 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20250428 | 153500 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20250428 | 153400 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20250428 | 153300 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20250428 | 153200 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20250428 | 153100 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20250428 | 153000 | 2461819785 | 3365 | 3365 | 3365 | 3365 | 17310 |
| 271 | 20250428 | 152900 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20250428 | 152800 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 273 | 20250428 | 152700 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20250428 | 152600 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20250428 | 152500 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20250428 | 152400 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20250428 | 152300 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20250428 | 152200 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20250428 | 152100 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20250428 | 152000 | 2403571635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20250428 | 151900 | 2403571635 | 3370 | 3325 | 3370 | 3325 | 31722 |
| 282 | 20250428 | 151800 | 2296935035 | 3325 | 3330 | 3335 | 3320 | 7733 |
| 283 | 20250428 | 151700 | 2271166070 | 3320 | 3305 | 3325 | 3305 | 3479 |
| 284 | 20250428 | 151600 | 2259618295 | 3305 | 3305 | 3305 | 3300 | 3799 |
| 285 | 20250428 | 151500 | 2247073596 | 3305 | 3310 | 3310 | 3305 | 1507 |
| 286 | 20250428 | 151400 | 2242092901 | 3315 | 3305 | 3315 | 3300 | 1523 |
| 287 | 20250428 | 151300 | 2237059156 | 3305 | 3315 | 3315 | 3305 | 2203 |
| 288 | 20250428 | 151200 | 2229772361 | 3315 | 3320 | 3320 | 3305 | 2085 |
| 289 | 20250428 | 151100 | 2222871371 | 3325 | 3330 | 3330 | 3320 | 546 |
| 290 | 20250428 | 151000 | 2221056636 | 3330 | 3325 | 3330 | 3320 | 2043 |
| 291 | 20250428 | 150900 | 2214270516 | 3335 | 3335 | 3335 | 3325 | 11091 |
| 292 | 20250428 | 150800 | 2177340396 | 3330 | 3320 | 3335 | 3320 | 2686 |
| 293 | 20250428 | 150700 | 2168397761 | 3325 | 3320 | 3325 | 3320 | 4073 |
| 294 | 20250428 | 150600 | 2154865751 | 3320 | 3325 | 3330 | 3320 | 1464 |
| 295 | 20250428 | 150500 | 2149993876 | 3330 | 3330 | 3330 | 3320 | 872 |
| 296 | 20250428 | 150400 | 2147094756 | 3330 | 3305 | 3330 | 3305 | 4833 |
| 297 | 20250428 | 150300 | 2131041586 | 3310 | 3310 | 3315 | 3305 | 1768 |
| 298 | 20250428 | 150200 | 2125190776 | 3315 | 3315 | 3315 | 3310 | 548 |
| 299 | 20250428 | 150100 | 2123374716 | 3310 | 3315 | 3315 | 3310 | 850 |
| 300 | 20250428 | 150000 | 2120557216 | 3315 | 3320 | 3325 | 3315 | 1389 |
| 301 | 20250428 | 145900 | 2115946656 | 3320 | 3315 | 3325 | 3305 | 2208 |
| 302 | 20250428 | 145800 | 2108622861 | 3315 | 3295 | 3315 | 3295 | 9309 |
| 303 | 20250428 | 145700 | 2077872866 | 3290 | 3290 | 3290 | 3290 | 945 |
| 304 | 20250428 | 145600 | 2074763816 | 3290 | 3285 | 3290 | 3285 | 445 |
| 305 | 20250428 | 145500 | 2073300491 | 3290 | 3290 | 3290 | 3290 | 1408 |
| 306 | 20250428 | 145400 | 2068668171 | 3290 | 3290 | 3290 | 3290 | 1233 |
| 307 | 20250428 | 145300 | 2064611601 | 3295 | 3295 | 3295 | 3295 | 30 |
| 308 | 20250428 | 145200 | 2064512751 | 3295 | 3290 | 3295 | 3285 | 2980 |
| 309 | 20250428 | 145100 | 2054697846 | 3290 | 3290 | 3290 | 3290 | 27 |
| 310 | 20250428 | 145000 | 2054609016 | 3285 | 3285 | 3295 | 3285 | 4699 |
| 311 | 20250428 | 144900 | 2039157216 | 3285 | 3280 | 3285 | 3280 | 1163 |
| 312 | 20250428 | 144800 | 2035342551 | 3275 | 3275 | 3275 | 3275 | 800 |
| 313 | 20250428 | 144700 | 2032722551 | 3275 | 3275 | 3275 | 3275 | 1351 |
| 314 | 20250428 | 144600 | 2028298026 | 3280 | 3270 | 3280 | 3260 | 5171 |
| 315 | 20250428 | 144500 | 2011374306 | 3260 | 3275 | 3275 | 3260 | 104 |
| 316 | 20250428 | 144400 | 2011035206 | 3275 | 3265 | 3275 | 3265 | 4 |
| 317 | 20250428 | 144300 | 2011022126 | 3265 | 3270 | 3270 | 3265 | 201 |
| 318 | 20250428 | 144200 | 2010364861 | 3275 | 3265 | 3275 | 3260 | 96 |
| 319 | 20250428 | 144100 | 2010051866 | 3255 | 3255 | 3255 | 3250 | 332 |
| 320 | 20250428 | 144000 | 2008971941 | 3255 | 3260 | 3260 | 3255 | 408 |
| 321 | 20250428 | 143900 | 2007643886 | 3260 | 3265 | 3265 | 3255 | 2441 |
| 322 | 20250428 | 143800 | 1999695481 | 3270 | 3265 | 3270 | 3260 | 1255 |
| 323 | 20250428 | 143700 | 1995603961 | 3275 | 3270 | 3275 | 3265 | 205 |
| 324 | 20250428 | 143600 | 1994934606 | 3270 | 3275 | 3275 | 3270 | 5220 |
| 325 | 20250428 | 143500 | 1977865106 | 3275 | 3275 | 3275 | 3275 | 1507 |
| 326 | 20250428 | 143400 | 1972929681 | 3285 | 3285 | 3285 | 3285 | 2 |
| 327 | 20250428 | 143300 | 1972923111 | 3280 | 3275 | 3280 | 3275 | 245 |
| 328 | 20250428 | 143200 | 1972120591 | 3290 | 3285 | 3290 | 3285 | 6 |
| 329 | 20250428 | 143100 | 1972100876 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20250428 | 143000 | 1972100876 | 3285 | 3285 | 3285 | 3275 | 166 |
| 331 | 20250428 | 142900 | 1971557146 | 3285 | 3285 | 3285 | 3275 | 34 |
| 332 | 20250428 | 142800 | 1971445656 | 3285 | 3270 | 3285 | 3270 | 200 |
| 333 | 20250428 | 142700 | 1970791476 | 3285 | 3280 | 3285 | 3280 | 8 |
| 334 | 20250428 | 142600 | 1970765201 | 3270 | 3280 | 3280 | 3270 | 100 |
| 335 | 20250428 | 142500 | 1970438121 | 3270 | 3285 | 3285 | 3270 | 260 |
| 336 | 20250428 | 142400 | 1969587866 | 3270 | 3280 | 3290 | 3270 | 1000 |
| 337 | 20250428 | 142300 | 1966315491 | 3290 | 3275 | 3290 | 3275 | 126 |
| 338 | 20250428 | 142200 | 1965902826 | 3275 | 3280 | 3290 | 3275 | 1444 |
| 339 | 20250428 | 142100 | 1961168986 | 3280 | 3290 | 3290 | 3280 | 106 |
| 340 | 20250428 | 142000 | 1960821246 | 3290 | 3290 | 3290 | 3290 | 13 |
| 341 | 20250428 | 141900 | 1960778476 | 3290 | 3285 | 3290 | 3280 | 324 |
| 342 | 20250428 | 141800 | 1959715716 | 3285 | 3290 | 3290 | 3285 | 3790 |
| 343 | 20250428 | 141700 | 1947246646 | 3290 | 3290 | 3290 | 3290 | 3143 |
| 344 | 20250428 | 141600 | 1936906176 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20250428 | 141500 | 1936906176 | 3290 | 3290 | 3290 | 3290 | 1712 |
| 346 | 20250428 | 141400 | 1931273696 | 3290 | 3300 | 3300 | 3290 | 876 |
| 347 | 20250428 | 141300 | 1928387916 | 3300 | 3290 | 3300 | 3290 | 1590 |
| 348 | 20250428 | 141200 | 1923152406 | 3285 | 3290 | 3290 | 3285 | 618 |
| 349 | 20250428 | 141100 | 1921119471 | 3285 | 3280 | 3285 | 3280 | 3172 |
| 350 | 20250428 | 141000 | 1910700231 | 3280 | 3280 | 3280 | 3280 | 867 |
| 351 | 20250428 | 140900 | 1907856471 | 3280 | 3280 | 3280 | 3280 | 10 |
| 352 | 20250428 | 140800 | 1907823671 | 3280 | 3280 | 3280 | 3280 | 1517 |
| 353 | 20250428 | 140700 | 1902847911 | 3275 | 3280 | 3280 | 3275 | 130 |
| 354 | 20250428 | 140600 | 1902422086 | 3280 | 3275 | 3280 | 3275 | 405 |
| 355 | 20250428 | 140500 | 1901094136 | 3275 | 3280 | 3280 | 3275 | 47 |
| 356 | 20250428 | 140400 | 1900940176 | 3280 | 3275 | 3280 | 3270 | 1016 |
| 357 | 20250428 | 140300 | 1897617771 | 3275 | 3280 | 3280 | 3275 | 1014 |
| 358 | 20250428 | 140200 | 1894296881 | 3275 | 3275 | 3275 | 3270 | 349 |
| 359 | 20250428 | 140100 | 1893155141 | 3275 | 3275 | 3275 | 3275 | 12 |
| 360 | 20250428 | 140000 | 1893115841 | 3265 | 3265 | 3265 | 3265 | 0 |
| 361 | 20250428 | 135900 | 1893115841 | 3265 | 3265 | 3265 | 3265 | 3 |
| 362 | 20250428 | 135800 | 1893106046 | 3275 | 3275 | 3275 | 3270 | 570 |
| 363 | 20250428 | 135700 | 1891241716 | 3270 | 3270 | 3270 | 3270 | 1294 |
| 364 | 20250428 | 135600 | 1887010336 | 3270 | 3270 | 3270 | 3270 | 1168 |
| 365 | 20250428 | 135500 | 1883190976 | 3275 | 3275 | 3275 | 3275 | 43 |
| 366 | 20250428 | 135400 | 1883050151 | 3275 | 3260 | 3275 | 3260 | 2590 |
| 367 | 20250428 | 135300 | 1874576916 | 3275 | 3270 | 3275 | 3270 | 104 |
| 368 | 20250428 | 135200 | 1874236816 | 3280 | 3280 | 3280 | 3260 | 7852 |
| 369 | 20250428 | 135100 | 1848597741 | 3280 | 3280 | 3282 | 3280 | 35 |
| 370 | 20250428 | 135000 | 1848482931 | 3280 | 3275 | 3280 | 3275 | 509 |
| 371 | 20250428 | 134900 | 1846815911 | 3270 | 3270 | 3270 | 3270 | 0 |
| 372 | 20250428 | 134800 | 1846815911 | 3270 | 3270 | 3270 | 3270 | 0 |
| 373 | 20250428 | 134700 | 1846815911 | 3270 | 3270 | 3270 | 3270 | 0 |
| 374 | 20250428 | 134600 | 1846815911 | 3270 | 3285 | 3285 | 3270 | 2216 |
| 375 | 20250428 | 134500 | 1839558641 | 3285 | 3285 | 3285 | 3285 | 2 |
| 376 | 20250428 | 134400 | 1839552071 | 3275 | 3285 | 3285 | 3275 | 285 |
| 377 | 20250428 | 134300 | 1838616416 | 3275 | 3275 | 3275 | 3275 | 97 |
| 378 | 20250428 | 134200 | 1838298741 | 3270 | 3270 | 3270 | 3270 | 0 |
| 379 | 20250428 | 134100 | 1838298741 | 3270 | 3285 | 3285 | 3270 | 403 |
| 380 | 20250428 | 134000 | 1836974916 | 3285 | 3285 | 3285 | 3285 | 1 |
| 381 | 20250428 | 133900 | 1836971631 | 3265 | 3270 | 3270 | 3265 | 265 |
| 382 | 20250428 | 133800 | 1836106311 | 3275 | 3270 | 3275 | 3270 | 329 |
| 383 | 20250428 | 133700 | 1835029266 | 3265 | 3275 | 3275 | 3260 | 683 |
| 384 | 20250428 | 133600 | 1832798426 | 3280 | 3275 | 3280 | 3260 | 1892 |
| 385 | 20250428 | 133500 | 1826609191 | 3265 | 3270 | 3275 | 3265 | 3272 |
| 386 | 20250428 | 133400 | 1815916586 | 3275 | 3295 | 3295 | 3270 | 4660 |
| 387 | 20250428 | 133300 | 1800635011 | 3295 | 3295 | 3295 | 3295 | 0 |
| 388 | 20250428 | 133200 | 1800635011 | 3295 | 3295 | 3295 | 3295 | 5 |
| 389 | 20250428 | 133100 | 1800618536 | 3310 | 3310 | 3310 | 3310 | 0 |
| 390 | 20250428 | 133000 | 1800618536 | 3310 | 3300 | 3315 | 3290 | 995 |
| 391 | 20250428 | 132900 | 1797328591 | 3300 | 3295 | 3300 | 3290 | 12 |
| 392 | 20250428 | 132800 | 1797289006 | 3295 | 3295 | 3295 | 3295 | 0 |
| 393 | 20250428 | 132700 | 1797289006 | 3295 | 3300 | 3300 | 3295 | 6703 |
| 394 | 20250428 | 132600 | 1775175986 | 3300 | 3300 | 3300 | 3300 | 58 |
| 395 | 20250428 | 132500 | 1774984586 | 3305 | 3305 | 3305 | 3305 | 479 |
| 396 | 20250428 | 132400 | 1773401491 | 3300 | 3300 | 3300 | 3300 | 1 |
| 397 | 20250428 | 132300 | 1773398191 | 3300 | 3300 | 3300 | 3300 | 1113 |
| 398 | 20250428 | 132200 | 1769725291 | 3305 | 3305 | 3305 | 3305 | 0 |
| 399 | 20250428 | 132100 | 1769725291 | 3305 | 3305 | 3305 | 3305 | 0 |
| 400 | 20250428 | 132000 | 1769725291 | 3305 | 3310 | 3310 | 3305 | 278 |
| 401 | 20250428 | 131900 | 1768806001 | 3310 | 3300 | 3310 | 3300 | 432 |
| 402 | 20250428 | 131800 | 1767377401 | 3310 | 3305 | 3310 | 3300 | 229 |
| 403 | 20250428 | 131700 | 1766620956 | 3305 | 3305 | 3305 | 3305 | 13 |
| 404 | 20250428 | 131600 | 1766577991 | 3295 | 3295 | 3300 | 3290 | 936 |
| 405 | 20250428 | 131500 | 1763496321 | 3295 | 3305 | 3305 | 3295 | 2178 |
| 406 | 20250428 | 131400 | 1756310966 | 3315 | 3315 | 3315 | 3315 | 1 |
| 407 | 20250428 | 131300 | 1756307651 | 3310 | 3310 | 3310 | 3310 | 1050 |
| 408 | 20250428 | 131200 | 1752832151 | 3310 | 3305 | 3310 | 3305 | 51 |
| 409 | 20250428 | 131100 | 1752663591 | 3305 | 3300 | 3305 | 3300 | 604 |
| 410 | 20250428 | 131000 | 1750670141 | 3300 | 3300 | 3300 | 3300 | 106 |
| 411 | 20250428 | 130900 | 1750320341 | 3300 | 3305 | 3305 | 3300 | 1041 |
| 412 | 20250428 | 130800 | 1746884526 | 3310 | 3310 | 3310 | 3305 | 299 |
| 413 | 20250428 | 130700 | 1745894841 | 3305 | 3310 | 3310 | 3305 | 252 |
| 414 | 20250428 | 130600 | 1745061766 | 3300 | 3305 | 3305 | 3300 | 346 |
| 415 | 20250428 | 130500 | 1743918851 | 3310 | 3300 | 3310 | 3300 | 382 |
| 416 | 20250428 | 130400 | 1742656586 | 3305 | 3310 | 3310 | 3305 | 192 |
| 417 | 20250428 | 130300 | 1742021876 | 3310 | 3315 | 3315 | 3310 | 186 |
| 418 | 20250428 | 130200 | 1741405411 | 3305 | 3310 | 3315 | 3305 | 2001 |
| 419 | 20250428 | 130100 | 1734788001 | 3315 | 3310 | 3315 | 3310 | 186 |
| 420 | 20250428 | 130000 | 1734172281 | 3315 | 3315 | 3315 | 3315 | 10 |
| 421 | 20250428 | 125900 | 1734139131 | 3315 | 3315 | 3315 | 3305 | 1707 |
| 422 | 20250428 | 125800 | 1728488846 | 3315 | 3315 | 3315 | 3315 | 304 |
| 423 | 20250428 | 125700 | 1727481086 | 3315 | 3315 | 3315 | 3315 | 303 |
| 424 | 20250428 | 125600 | 1726476641 | 3315 | 3330 | 3330 | 3315 | 1104 |
| 425 | 20250428 | 125500 | 1722804341 | 3330 | 3330 | 3330 | 3320 | 611 |
| 426 | 20250428 | 125400 | 1720769751 | 3330 | 3335 | 3335 | 3320 | 135 |
| 427 | 20250428 | 125300 | 1720320531 | 3335 | 3330 | 3335 | 3315 | 1358 |
| 428 | 20250428 | 125200 | 1715804451 | 3330 | 3320 | 3335 | 3315 | 929 |
| 429 | 20250428 | 125100 | 1712711621 | 3335 | 3315 | 3340 | 3315 | 1285 |
| 430 | 20250428 | 125000 | 1708423831 | 3315 | 3335 | 3335 | 3315 | 2514 |
| 431 | 20250428 | 124900 | 1700060836 | 3337 | 3310 | 3365 | 3310 | 6659 |
| 432 | 20250428 | 124800 | 1677831596 | 3310 | 3295 | 3370 | 3295 | 21947 |
| 433 | 20250428 | 124700 | 1604533196 | 3290 | 3280 | 3290 | 3280 | 810 |
| 434 | 20250428 | 124600 | 1601872596 | 3280 | 3285 | 3285 | 3280 | 2700 |
| 435 | 20250428 | 124500 | 1593013396 | 3290 | 3290 | 3290 | 3290 | 1 |
| 436 | 20250428 | 124400 | 1593010106 | 3290 | 3290 | 3290 | 3285 | 551 |
| 437 | 20250428 | 124300 | 1591197346 | 3290 | 3295 | 3295 | 3290 | 303 |
| 438 | 20250428 | 124200 | 1590199856 | 3290 | 3290 | 3290 | 3290 | 200 |
| 439 | 20250428 | 124100 | 1589541856 | 3290 | 3290 | 3290 | 3290 | 10 |
| 440 | 20250428 | 124000 | 1589508956 | 3290 | 3290 | 3290 | 3285 | 757 |
| 441 | 20250428 | 123900 | 1587020426 | 3290 | 3295 | 3295 | 3290 | 711 |
| 442 | 20250428 | 123800 | 1584679736 | 3300 | 3295 | 3300 | 3295 | 158 |
| 443 | 20250428 | 123700 | 1584158906 | 3290 | 3290 | 3290 | 3290 | 11 |
| 444 | 20250428 | 123600 | 1584122716 | 3300 | 3300 | 3300 | 3285 | 155 |
| 445 | 20250428 | 123500 | 1583611666 | 3290 | 3290 | 3290 | 3290 | 102 |
| 446 | 20250428 | 123400 | 1583276086 | 3285 | 3285 | 3285 | 3285 | 1 |
| 447 | 20250428 | 123300 | 1583272801 | 3295 | 3290 | 3295 | 3290 | 204 |
| 448 | 20250428 | 123200 | 1582601121 | 3300 | 3300 | 3300 | 3300 | 350 |
| 449 | 20250428 | 123100 | 1581446121 | 3300 | 3285 | 3300 | 3285 | 130 |
| 450 | 20250428 | 123000 | 1581019026 | 3285 | 3285 | 3285 | 3285 | 66 |
| 451 | 20250428 | 122900 | 1580802216 | 3285 | 3285 | 3285 | 3285 | 701 |
| 452 | 20250428 | 122800 | 1578499431 | 3300 | 3285 | 3300 | 3285 | 409 |
| 453 | 20250428 | 122700 | 1577153316 | 3300 | 3300 | 3300 | 3300 | 0 |
| 454 | 20250428 | 122600 | 1577153316 | 3300 | 3300 | 3300 | 3300 | 349 |
| 455 | 20250428 | 122500 | 1576001616 | 3300 | 3300 | 3300 | 3300 | 0 |
| 456 | 20250428 | 122400 | 1576001616 | 3300 | 3285 | 3300 | 3285 | 99 |
| 457 | 20250428 | 122300 | 1575676356 | 3290 | 3295 | 3295 | 3290 | 3 |
| 458 | 20250428 | 122200 | 1575666481 | 3305 | 3305 | 3305 | 3305 | 0 |
| 459 | 20250428 | 122100 | 1575666481 | 3305 | 3285 | 3305 | 3285 | 60 |
| 460 | 20250428 | 122000 | 1575468981 | 3285 | 3290 | 3290 | 3285 | 385 |
| 461 | 20250428 | 121900 | 1574204086 | 3310 | 3305 | 3310 | 3305 | 133 |
| 462 | 20250428 | 121800 | 1573764491 | 3300 | 3300 | 3300 | 3300 | 227 |
| 463 | 20250428 | 121700 | 1573015391 | 3290 | 3290 | 3290 | 3290 | 22 |
| 464 | 20250428 | 121600 | 1572943011 | 3290 | 3300 | 3300 | 3290 | 1533 |
| 465 | 20250428 | 121500 | 1567899406 | 3300 | 3300 | 3300 | 3300 | 1 |
| 466 | 20250428 | 121400 | 1567896106 | 3290 | 3300 | 3300 | 3290 | 452 |
| 467 | 20250428 | 121300 | 1566407741 | 3300 | 3300 | 3300 | 3300 | 50 |
| 468 | 20250428 | 121200 | 1566242741 | 3305 | 3305 | 3305 | 3305 | 140 |
| 469 | 20250428 | 121100 | 1565780041 | 3305 | 3305 | 3310 | 3305 | 1282 |
| 470 | 20250428 | 121000 | 1561542336 | 3310 | 3310 | 3310 | 3310 | 0 |
| 471 | 20250428 | 120900 | 1561542336 | 3310 | 3310 | 3310 | 3305 | 256 |
| 472 | 20250428 | 120800 | 1560694981 | 3310 | 3305 | 3310 | 3305 | 103 |
| 473 | 20250428 | 120700 | 1560354556 | 3305 | 3305 | 3305 | 3305 | 415 |
| 474 | 20250428 | 120600 | 1558982981 | 3305 | 3305 | 3305 | 3305 | 6 |
| 475 | 20250428 | 120500 | 1558963151 | 3305 | 3315 | 3320 | 3305 | 1395 |
| 476 | 20250428 | 120400 | 1554335571 | 3310 | 3310 | 3315 | 3310 | 1299 |
| 477 | 20250428 | 120300 | 1550034611 | 3305 | 3315 | 3315 | 3305 | 1319 |
| 478 | 20250428 | 120200 | 1545665686 | 3305 | 3305 | 3315 | 3305 | 471 |
| 479 | 20250428 | 120100 | 1544107831 | 3305 | 3305 | 3310 | 3305 | 2486 |
| 480 | 20250428 | 120000 | 1535890466 | 3300 | 3290 | 3300 | 3290 | 2161 |
| 481 | 20250428 | 115900 | 1528762406 | 3280 | 3285 | 3285 | 3280 | 195 |
| 482 | 20250428 | 115800 | 1528122781 | 3285 | 3270 | 3285 | 3270 | 604 |
| 483 | 20250428 | 115700 | 1526145786 | 3275 | 3275 | 3275 | 3275 | 0 |
| 484 | 20250428 | 115600 | 1526145786 | 3275 | 3275 | 3275 | 3275 | 610 |
| 485 | 20250428 | 115500 | 1524148036 | 3275 | 3275 | 3275 | 3275 | 172 |
| 486 | 20250428 | 115400 | 1523584736 | 3275 | 3275 | 3275 | 3275 | 412 |
| 487 | 20250428 | 115300 | 1522235436 | 3275 | 3275 | 3275 | 3275 | 0 |
| 488 | 20250428 | 115200 | 1522235436 | 3275 | 3275 | 3275 | 3275 | 2 |
| 489 | 20250428 | 115100 | 1522228886 | 3275 | 3275 | 3275 | 3275 | 15 |
| 490 | 20250428 | 115000 | 1522179761 | 3275 | 3275 | 3275 | 3275 | 0 |
| 491 | 20250428 | 114900 | 1522179761 | 3275 | 3280 | 3280 | 3275 | 624 |
| 492 | 20250428 | 114800 | 1520136151 | 3285 | 3285 | 3285 | 3285 | 0 |
| 493 | 20250428 | 114700 | 1520136151 | 3285 | 3285 | 3285 | 3285 | 1576 |
| 494 | 20250428 | 114600 | 1514958991 | 3285 | 3285 | 3285 | 3285 | 308 |
| 495 | 20250428 | 114500 | 1513947211 | 3285 | 3285 | 3285 | 3285 | 0 |
| 496 | 20250428 | 114400 | 1513947211 | 3285 | 3285 | 3285 | 3285 | 0 |
| 497 | 20250428 | 114300 | 1513947211 | 3285 | 3295 | 3295 | 3285 | 294 |
| 498 | 20250428 | 114200 | 1512978681 | 3290 | 3290 | 3290 | 3290 | 38 |
| 499 | 20250428 | 114100 | 1512853661 | 3285 | 3285 | 3285 | 3285 | 0 |
| 500 | 20250428 | 114000 | 1512853661 | 3285 | 3285 | 3285 | 3285 | 0 |
| 501 | 20250428 | 113900 | 1512853661 | 3285 | 3285 | 3285 | 3285 | 30 |
| 502 | 20250428 | 113800 | 1512755111 | 3290 | 3290 | 3290 | 3290 | 384 |
| 503 | 20250428 | 113700 | 1511491751 | 3290 | 3290 | 3290 | 3290 | 360 |
| 504 | 20250428 | 113600 | 1510307351 | 3290 | 3290 | 3290 | 3290 | 717 |
| 505 | 20250428 | 113500 | 1507948421 | 3280 | 3280 | 3280 | 3280 | 249 |
| 506 | 20250428 | 113400 | 1507131701 | 3280 | 3290 | 3290 | 3280 | 11 |
| 507 | 20250428 | 113300 | 1507095611 | 3285 | 3280 | 3285 | 3280 | 13 |
| 508 | 20250428 | 113200 | 1507052916 | 3280 | 3280 | 3280 | 3280 | 1127 |
| 509 | 20250428 | 113100 | 1503356356 | 3280 | 3280 | 3280 | 3280 | 0 |
| 510 | 20250428 | 113000 | 1503356356 | 3280 | 3285 | 3285 | 3280 | 211 |
| 511 | 20250428 | 112900 | 1502664231 | 3290 | 3290 | 3290 | 3290 | 220 |
| 512 | 20250428 | 112800 | 1501940431 | 3285 | 3265 | 3285 | 3265 | 1323 |
| 513 | 20250428 | 112700 | 1497597386 | 3260 | 3270 | 3270 | 3260 | 1004 |
| 514 | 20250428 | 112600 | 1494320691 | 3275 | 3290 | 3290 | 3275 | 1047 |
| 515 | 20250428 | 112500 | 1490889446 | 3290 | 3290 | 3290 | 3290 | 10 |
| 516 | 20250428 | 112400 | 1490856546 | 3285 | 3285 | 3285 | 3285 | 12 |
| 517 | 20250428 | 112300 | 1490817126 | 3285 | 3285 | 3285 | 3285 | 30 |
| 518 | 20250428 | 112200 | 1490718576 | 3300 | 3305 | 3305 | 3255 | 8570 |
| 519 | 20250428 | 112100 | 1462639071 | 3300 | 3300 | 3300 | 3300 | 0 |
| 520 | 20250428 | 112000 | 1462639071 | 3300 | 3300 | 3300 | 3300 | 900 |
| 521 | 20250428 | 111900 | 1459669071 | 3300 | 3295 | 3300 | 3295 | 13 |
| 522 | 20250428 | 111800 | 1459626231 | 3300 | 3300 | 3300 | 3300 | 17 |
| 523 | 20250428 | 111700 | 1459570131 | 3285 | 3300 | 3300 | 3285 | 4822 |
| 524 | 20250428 | 111600 | 1443727941 | 3300 | 3285 | 3310 | 3285 | 1616 |
| 525 | 20250428 | 111500 | 1438391971 | 3285 | 3285 | 3285 | 3285 | 1250 |
| 526 | 20250428 | 111400 | 1434285721 | 3285 | 3285 | 3285 | 3285 | 401 |
| 527 | 20250428 | 111300 | 1432968436 | 3285 | 3290 | 3290 | 3285 | 450 |
| 528 | 20250428 | 111200 | 1431489881 | 3290 | 3295 | 3295 | 3290 | 1720 |
| 529 | 20250428 | 111100 | 1425828376 | 3290 | 3290 | 3295 | 3290 | 484 |
| 530 | 20250428 | 111000 | 1424235016 | 3290 | 3300 | 3300 | 3290 | 2133 |
| 531 | 20250428 | 110900 | 1417210601 | 3300 | 3310 | 3310 | 3300 | 1566 |
| 532 | 20250428 | 110800 | 1412042551 | 3310 | 3310 | 3310 | 3310 | 25 |
| 533 | 20250428 | 110700 | 1411959801 | 3325 | 3305 | 3325 | 3305 | 501 |
| 534 | 20250428 | 110600 | 1410303976 | 3305 | 3330 | 3335 | 3305 | 1005 |
| 535 | 20250428 | 110500 | 1406961321 | 3335 | 3310 | 3335 | 3310 | 567 |
| 536 | 20250428 | 110400 | 1405073851 | 3310 | 3315 | 3315 | 3310 | 8 |
| 537 | 20250428 | 110300 | 1405047346 | 3300 | 3310 | 3310 | 3300 | 727 |
| 538 | 20250428 | 110200 | 1402641836 | 3315 | 3310 | 3315 | 3300 | 1971 |
| 539 | 20250428 | 110100 | 1396137016 | 3315 | 3325 | 3330 | 3315 | 3099 |
| 540 | 20250428 | 110000 | 1385855271 | 3330 | 3320 | 3330 | 3315 | 1256 |
| 541 | 20250428 | 105900 | 1381689066 | 3320 | 3325 | 3325 | 3320 | 2409 |
| 542 | 20250428 | 105800 | 1373690006 | 3325 | 3345 | 3350 | 3325 | 8332 |
| 543 | 20250428 | 105700 | 1345826926 | 3345 | 3300 | 3350 | 3300 | 13076 |
| 544 | 20250428 | 105600 | 1302204281 | 3300 | 3315 | 3320 | 3300 | 3162 |
| 545 | 20250428 | 105500 | 1291733756 | 3320 | 3320 | 3320 | 3310 | 3424 |
| 546 | 20250428 | 105400 | 1280383746 | 3325 | 3325 | 3325 | 3315 | 2539 |
| 547 | 20250428 | 105300 | 1271944086 | 3320 | 3317 | 3320 | 3317 | 3717 |
| 548 | 20250428 | 105200 | 1259606121 | 3317 | 3312 | 3317 | 3312 | 1482 |
| 549 | 20250428 | 105100 | 1254693201 | 3312 | 3310 | 3312 | 3310 | 1895 |
| 550 | 20250428 | 105000 | 1248419961 | 3315 | 3310 | 3315 | 3310 | 1447 |
| 551 | 20250428 | 104900 | 1243629116 | 3310 | 3310 | 3315 | 3310 | 2350 |
| 552 | 20250428 | 104800 | 1235849616 | 3310 | 3310 | 3310 | 3300 | 558 |
| 553 | 20250428 | 104700 | 1234008166 | 3305 | 3295 | 3305 | 3295 | 1902 |
| 554 | 20250428 | 104600 | 1227725246 | 3300 | 3295 | 3300 | 3285 | 1226 |
| 555 | 20250428 | 104500 | 1223687206 | 3295 | 3295 | 3295 | 3295 | 704 |
| 556 | 20250428 | 104400 | 1221367526 | 3300 | 3295 | 3300 | 3295 | 300 |
| 557 | 20250428 | 104300 | 1220379016 | 3295 | 3285 | 3295 | 3285 | 625 |
| 558 | 20250428 | 104200 | 1218324181 | 3285 | 3285 | 3285 | 3285 | 223 |
| 559 | 20250428 | 104100 | 1217591626 | 3285 | 3300 | 3305 | 3285 | 4845 |
| 560 | 20250428 | 104000 | 1201643966 | 3300 | 3300 | 3305 | 3285 | 2971 |
| 561 | 20250428 | 103900 | 1191856976 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 562 | 20250428 | 103800 | 1188553676 | 3300 | 3285 | 3300 | 3285 | 1748 |
| 563 | 20250428 | 103700 | 1182793456 | 3285 | 3295 | 3305 | 3285 | 6620 |
| 564 | 20250428 | 103600 | 1160958541 | 3310 | 3300 | 3310 | 3300 | 4206 |
| 565 | 20250428 | 103500 | 1147048941 | 3300 | 3295 | 3300 | 3295 | 2321 |
| 566 | 20250428 | 103400 | 1139398146 | 3300 | 3275 | 3300 | 3275 | 8410 |
| 567 | 20250428 | 103300 | 1111698586 | 3285 | 3255 | 3285 | 3235 | 9881 |
| 568 | 20250428 | 103200 | 1079627506 | 3255 | 3245 | 3255 | 3240 | 1893 |
| 569 | 20250428 | 103100 | 1073484856 | 3245 | 3240 | 3245 | 3240 | 192 |
| 570 | 20250428 | 103000 | 1072862276 | 3240 | 3245 | 3245 | 3240 | 667 |
| 571 | 20250428 | 102900 | 1070700221 | 3235 | 3250 | 3255 | 3235 | 1561 |
| 572 | 20250428 | 102800 | 1065634481 | 3250 | 3245 | 3250 | 3240 | 3018 |
| 573 | 20250428 | 102700 | 1055837606 | 3245 | 3255 | 3255 | 3240 | 7985 |
| 574 | 20250428 | 102600 | 1029899341 | 3260 | 3260 | 3260 | 3255 | 1029 |
| 575 | 20250428 | 102500 | 1026547741 | 3265 | 3260 | 3265 | 3250 | 1403 |
| 576 | 20250428 | 102400 | 1021981541 | 3260 | 3265 | 3270 | 3260 | 1539 |
| 577 | 20250428 | 102300 | 1016958841 | 3270 | 3280 | 3280 | 3255 | 13346 |
| 578 | 20250428 | 102200 | 973315586 | 3280 | 3300 | 3310 | 3280 | 7956 |
| 579 | 20250428 | 102100 | 947135186 | 3300 | 3300 | 3300 | 3285 | 3412 |
| 580 | 20250428 | 102000 | 935919621 | 3300 | 3300 | 3310 | 3300 | 1401 |
| 581 | 20250428 | 101900 | 931296311 | 3300 | 3300 | 3300 | 3285 | 2376 |
| 582 | 20250428 | 101800 | 923479706 | 3300 | 3305 | 3305 | 3300 | 984 |
| 583 | 20250428 | 101700 | 920232161 | 3300 | 3310 | 3315 | 3300 | 2660 |
| 584 | 20250428 | 101600 | 911428476 | 3310 | 3315 | 3320 | 3300 | 1582 |
| 585 | 20250428 | 101500 | 906199241 | 3310 | 3305 | 3315 | 3305 | 3149 |
| 586 | 20250428 | 101400 | 895778036 | 3315 | 3305 | 3315 | 3300 | 1331 |
| 587 | 20250428 | 101300 | 891377056 | 3300 | 3315 | 3315 | 3300 | 1610 |
| 588 | 20250428 | 101200 | 886062006 | 3315 | 3310 | 3320 | 3300 | 3842 |
| 589 | 20250428 | 101100 | 873350966 | 3330 | 3355 | 3355 | 3315 | 13345 |
| 590 | 20250428 | 101000 | 828826561 | 3355 | 3330 | 3365 | 3330 | 8438 |
| 591 | 20250428 | 100900 | 800587401 | 3330 | 3315 | 3335 | 3315 | 7623 |
| 592 | 20250428 | 100800 | 775225711 | 3310 | 3295 | 3315 | 3295 | 5860 |
| 593 | 20250428 | 100700 | 755848301 | 3295 | 3320 | 3320 | 3295 | 9690 |
| 594 | 20250428 | 100600 | 723800701 | 3315 | 3335 | 3345 | 3315 | 12300 |
| 595 | 20250428 | 100500 | 682792367 | 3335 | 3310 | 3350 | 3285 | 16117 |
| 596 | 20250428 | 100400 | 629198957 | 3310 | 3255 | 3310 | 3255 | 18273 |
| 597 | 20250428 | 100300 | 569201887 | 3260 | 3260 | 3265 | 3260 | 5391 |
| 598 | 20250428 | 100200 | 551611057 | 3260 | 3250 | 3275 | 3250 | 8089 |
| 599 | 20250428 | 100100 | 525224485 | 3250 | 3225 | 3260 | 3220 | 19786 |
| 600 | 20250428 | 100000 | 461050635 | 3225 | 3215 | 3225 | 3215 | 3092 |
| 601 | 20250428 | 095900 | 451087835 | 3215 | 3220 | 3220 | 3215 | 542 |
| 602 | 20250428 | 095800 | 449345050 | 3220 | 3220 | 3220 | 3220 | 500 |
| 603 | 20250428 | 095700 | 447735050 | 3220 | 3220 | 3220 | 3220 | 500 |
| 604 | 20250428 | 095600 | 446125050 | 3220 | 3220 | 3220 | 3220 | 311 |
| 605 | 20250428 | 095500 | 445123630 | 3220 | 3220 | 3220 | 3215 | 340 |
| 606 | 20250428 | 095400 | 444029520 | 3210 | 3220 | 3222 | 3210 | 1716 |
| 607 | 20250428 | 095300 | 438503948 | 3215 | 3220 | 3220 | 3215 | 296 |
| 608 | 20250428 | 095200 | 437551198 | 3220 | 3215 | 3220 | 3210 | 999 |
| 609 | 20250428 | 095100 | 434334863 | 3220 | 3210 | 3220 | 3210 | 2637 |
| 610 | 20250428 | 095000 | 425850778 | 3210 | 3215 | 3215 | 3210 | 208 |
| 611 | 20250428 | 094900 | 425182133 | 3210 | 3210 | 3210 | 3210 | 674 |
| 612 | 20250428 | 094800 | 423018593 | 3200 | 3207 | 3210 | 3200 | 3469 |
| 613 | 20250428 | 094700 | 411892860 | 3205 | 3215 | 3215 | 3205 | 1258 |
| 614 | 20250428 | 094600 | 407859295 | 3215 | 3230 | 3240 | 3215 | 4678 |
| 615 | 20250428 | 094500 | 392802140 | 3230 | 3215 | 3240 | 3215 | 5601 |
| 616 | 20250428 | 094400 | 374747045 | 3215 | 3210 | 3215 | 3210 | 1212 |
| 617 | 20250428 | 094300 | 370851520 | 3210 | 3210 | 3210 | 3210 | 819 |
| 618 | 20250428 | 094200 | 368222530 | 3210 | 3210 | 3215 | 3210 | 3017 |
| 619 | 20250428 | 094100 | 358537250 | 3215 | 3210 | 3215 | 3205 | 951 |
| 620 | 20250428 | 094000 | 355481375 | 3210 | 3190 | 3210 | 3190 | 7511 |
| 621 | 20250428 | 093900 | 331421300 | 3185 | 3190 | 3190 | 3185 | 610 |
| 622 | 20250428 | 093800 | 329477900 | 3190 | 3190 | 3190 | 3190 | 10 |
| 623 | 20250428 | 093700 | 329446000 | 3190 | 3190 | 3190 | 3190 | 429 |
| 624 | 20250428 | 093600 | 328077490 | 3190 | 3190 | 3190 | 3190 | 1621 |
| 625 | 20250428 | 093500 | 322906500 | 3200 | 3200 | 3205 | 3195 | 2186 |
| 626 | 20250428 | 093400 | 315913790 | 3200 | 3200 | 3200 | 3200 | 124 |
| 627 | 20250428 | 093300 | 315516990 | 3200 | 3200 | 3200 | 3200 | 1469 |
| 628 | 20250428 | 093200 | 310816190 | 3200 | 3200 | 3200 | 3200 | 270 |
| 629 | 20250428 | 093100 | 309952190 | 3200 | 3200 | 3200 | 3200 | 355 |
| 630 | 20250428 | 093000 | 308816190 | 3205 | 3200 | 3205 | 3185 | 3262 |
| 631 | 20250428 | 092900 | 298368375 | 3205 | 3175 | 3205 | 3175 | 7109 |
| 632 | 20250428 | 092800 | 275699150 | 3170 | 3170 | 3175 | 3150 | 11321 |
| 633 | 20250428 | 092700 | 239897720 | 3165 | 3170 | 3170 | 3165 | 5072 |
| 634 | 20250428 | 092600 | 223844215 | 3170 | 3170 | 3170 | 3170 | 26 |
| 635 | 20250428 | 092500 | 223761795 | 3165 | 3165 | 3170 | 3160 | 872 |
| 636 | 20250428 | 092400 | 221005720 | 3165 | 3165 | 3165 | 3160 | 4346 |
| 637 | 20250428 | 092300 | 207255605 | 3180 | 3170 | 3180 | 3165 | 502 |
| 638 | 20250428 | 092200 | 205664260 | 3180 | 3175 | 3180 | 3170 | 3060 |
| 639 | 20250428 | 092100 | 195958050 | 3180 | 3180 | 3180 | 3175 | 398 |
| 640 | 20250428 | 092000 | 194692650 | 3180 | 3180 | 3180 | 3175 | 1526 |
| 641 | 20250428 | 091900 | 189846800 | 3180 | 3180 | 3180 | 3175 | 2745 |
| 642 | 20250428 | 091800 | 181119125 | 3185 | 3180 | 3185 | 3180 | 568 |
| 643 | 20250428 | 091700 | 179311075 | 3180 | 3195 | 3195 | 3180 | 641 |
| 644 | 20250428 | 091600 | 177269930 | 3190 | 3205 | 3205 | 3190 | 2244 |
| 645 | 20250428 | 091500 | 170105295 | 3205 | 3200 | 3205 | 3190 | 1533 |
| 646 | 20250428 | 091400 | 165205300 | 3210 | 3200 | 3210 | 3200 | 7 |
| 647 | 20250428 | 091300 | 165182890 | 3200 | 3205 | 3205 | 3200 | 140 |
| 648 | 20250428 | 091200 | 164734745 | 3210 | 3200 | 3210 | 3200 | 701 |
| 649 | 20250428 | 091100 | 162490545 | 3195 | 3190 | 3195 | 3190 | 1035 |
| 650 | 20250428 | 091000 | 159188720 | 3200 | 3195 | 3205 | 3195 | 1343 |
| 651 | 20250428 | 090900 | 154891430 | 3175 | 3190 | 3200 | 3170 | 2823 |
| 652 | 20250428 | 090800 | 145913790 | 3180 | 3195 | 3200 | 3180 | 5097 |
| 653 | 20250428 | 090700 | 129606090 | 3200 | 3190 | 3200 | 3180 | 5094 |
| 654 | 20250428 | 090600 | 113350560 | 3180 | 3185 | 3195 | 3180 | 7181 |
| 655 | 20250428 | 090500 | 90477600 | 3190 | 3205 | 3205 | 3190 | 3152 |
| 656 | 20250428 | 090400 | 80402100 | 3205 | 3200 | 3205 | 3200 | 2188 |
| 657 | 20250428 | 090300 | 73396800 | 3215 | 3195 | 3215 | 3195 | 339 |
| 658 | 20250428 | 090200 | 72307035 | 3210 | 3205 | 3210 | 3195 | 4025 |
| 659 | 20250428 | 090100 | 59412610 | 3205 | 3210 | 3225 | 3205 | 7221 |
| 660 | 20250428 | 090000 | 36164180 | 3215 | 3200 | 3215 | 3185 | 11306 |