33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 3 | 20240415 | 195600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240415 | 195500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240415 | 195400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240415 | 195300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240415 | 195200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240415 | 195100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240415 | 195000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240415 | 194900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240415 | 194800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240415 | 194700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240415 | 194600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240415 | 194500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240415 | 194400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240415 | 194300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240415 | 194200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240415 | 194100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240415 | 194000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240415 | 193900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240415 | 193800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240415 | 193700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240415 | 193600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240415 | 193500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240415 | 193400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240415 | 193300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240415 | 193200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240415 | 193100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240415 | 193000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240415 | 192900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240415 | 192800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240415 | 192700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 33 | 20240415 | 192600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240415 | 192500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240415 | 192400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240415 | 192300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240415 | 192200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240415 | 192100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240415 | 192000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240415 | 191900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240415 | 191800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240415 | 191700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240415 | 191600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240415 | 191500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240415 | 191400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240415 | 191300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240415 | 191200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240415 | 191100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240415 | 191000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240415 | 190900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240415 | 190800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240415 | 190700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240415 | 190600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240415 | 190500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240415 | 190400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240415 | 190300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240415 | 190200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240415 | 190100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240415 | 190000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240415 | 185900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240415 | 185800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240415 | 185700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 63 | 20240415 | 185600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240415 | 185500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240415 | 185400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240415 | 185300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240415 | 185200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240415 | 185100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240415 | 185000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240415 | 184900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240415 | 184800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240415 | 184700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240415 | 184600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240415 | 184500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240415 | 184400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240415 | 184300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240415 | 184200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240415 | 184100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240415 | 184000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240415 | 183900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240415 | 183800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240415 | 183700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240415 | 183600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240415 | 183500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240415 | 183400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240415 | 183300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240415 | 183200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240415 | 183100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240415 | 183000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240415 | 182900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240415 | 182800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240415 | 182700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 93 | 20240415 | 182600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240415 | 182500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240415 | 182400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240415 | 182300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240415 | 182200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240415 | 182100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240415 | 182000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240415 | 181900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240415 | 181800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240415 | 181700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240415 | 181600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240415 | 181500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240415 | 181400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240415 | 181300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240415 | 181200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240415 | 181100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240415 | 181000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240415 | 180900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240415 | 180800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240415 | 180700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240415 | 180600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240415 | 180500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240415 | 180400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240415 | 180300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240415 | 180200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240415 | 180100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240415 | 180000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240415 | 175900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240415 | 175800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240415 | 175700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 123 | 20240415 | 175600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240415 | 175500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240415 | 175400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240415 | 175300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240415 | 175200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240415 | 175100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240415 | 175000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240415 | 174900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240415 | 174800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240415 | 174700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240415 | 174600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240415 | 174500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240415 | 174400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240415 | 174300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240415 | 174200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240415 | 174100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240415 | 174000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240415 | 173900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240415 | 173800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240415 | 173700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240415 | 173600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240415 | 173500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240415 | 173400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240415 | 173300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240415 | 173200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240415 | 173100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240415 | 173000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240415 | 172900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240415 | 172800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240415 | 172700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 153 | 20240415 | 172600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240415 | 172500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240415 | 172400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240415 | 172300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240415 | 172200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240415 | 172100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240415 | 172000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240415 | 171900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240415 | 171800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240415 | 171700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240415 | 171600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240415 | 171500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240415 | 171400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240415 | 171300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240415 | 171200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240415 | 171100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240415 | 171000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240415 | 170900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240415 | 170800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240415 | 170700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240415 | 170600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240415 | 170500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240415 | 170400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240415 | 170300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240415 | 170200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240415 | 170100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240415 | 170000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240415 | 165900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240415 | 165800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240415 | 165700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 183 | 20240415 | 165600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240415 | 165500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240415 | 165400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240415 | 165300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240415 | 165200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240415 | 165100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240415 | 165000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240415 | 164900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240415 | 164800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240415 | 164700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240415 | 164600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240415 | 164500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240415 | 164400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240415 | 164300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240415 | 164200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240415 | 164100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240415 | 164000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240415 | 163900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240415 | 163800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240415 | 163700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240415 | 163600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240415 | 163500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240415 | 163400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240415 | 163300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240415 | 163200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240415 | 163100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240415 | 163000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240415 | 162900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240415 | 162800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240415 | 162700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 213 | 20240415 | 162600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240415 | 162500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240415 | 162400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240415 | 162300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240415 | 162200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240415 | 162100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240415 | 162000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240415 | 161900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240415 | 161800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240415 | 161700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240415 | 161600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240415 | 161500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240415 | 161400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240415 | 161300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240415 | 161200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240415 | 161100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240415 | 161000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240415 | 160900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240415 | 160800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240415 | 160700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240415 | 160600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240415 | 160500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240415 | 160400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240415 | 160300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240415 | 160200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240415 | 160100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240415 | 160000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240415 | 155900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240415 | 155800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240415 | 155700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 243 | 20240415 | 155600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240415 | 155500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240415 | 155400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240415 | 155300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240415 | 155200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240415 | 155100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240415 | 155000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240415 | 154900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240415 | 154800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240415 | 154700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240415 | 154600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240415 | 154500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240415 | 154400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240415 | 154300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240415 | 154200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240415 | 154100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240415 | 154000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240415 | 153900 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240415 | 153800 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240415 | 153700 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240415 | 153600 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240415 | 153500 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240415 | 153400 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240415 | 153300 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240415 | 153200 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240415 | 153100 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240415 | 153000 | 16609309560 | 8740 | 8740 | 8740 | 8740 | 31180 |
| 270 | 20240415 | 152900 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240415 | 152800 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240415 | 152700 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 273 | 20240415 | 152600 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240415 | 152500 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240415 | 152400 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240415 | 152300 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240415 | 152200 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240415 | 152100 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240415 | 152000 | 16336796360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240415 | 151900 | 16336796360 | 8750 | 8750 | 8800 | 8750 | 10470 |
| 281 | 20240415 | 151800 | 16244871600 | 8770 | 8730 | 8770 | 8730 | 1684 |
| 282 | 20240415 | 151700 | 16230164040 | 8730 | 8750 | 8780 | 8720 | 5002 |
| 283 | 20240415 | 151600 | 16186459350 | 8750 | 8740 | 8790 | 8720 | 10145 |
| 284 | 20240415 | 151500 | 16097646780 | 8720 | 8740 | 8750 | 8720 | 3400 |
| 285 | 20240415 | 151400 | 16067950520 | 8750 | 8750 | 8750 | 8730 | 5989 |
| 286 | 20240415 | 151300 | 16015621810 | 8760 | 8800 | 8800 | 8740 | 1353 |
| 287 | 20240415 | 151200 | 16003770530 | 8810 | 8760 | 8810 | 8750 | 22447 |
| 288 | 20240415 | 151100 | 15806573870 | 8750 | 8720 | 8760 | 8710 | 5330 |
| 289 | 20240415 | 151000 | 15759974310 | 8710 | 8710 | 8720 | 8700 | 1522 |
| 290 | 20240415 | 150900 | 15746711610 | 8710 | 8670 | 8720 | 8660 | 3291 |
| 291 | 20240415 | 150800 | 15718106000 | 8670 | 8660 | 8670 | 8660 | 1473 |
| 292 | 20240415 | 150700 | 15705340280 | 8660 | 8670 | 8670 | 8660 | 635 |
| 293 | 20240415 | 150600 | 15699837430 | 8660 | 8670 | 8670 | 8660 | 60 |
| 294 | 20240415 | 150500 | 15699317710 | 8670 | 8690 | 8690 | 8670 | 3355 |
| 295 | 20240415 | 150400 | 15670201590 | 8690 | 8670 | 8700 | 8670 | 1243 |
| 296 | 20240415 | 150300 | 15659408390 | 8670 | 8670 | 8670 | 8630 | 1600 |
| 297 | 20240415 | 150200 | 15645537230 | 8670 | 8660 | 8680 | 8630 | 1277 |
| 298 | 20240415 | 150100 | 15634488180 | 8670 | 8670 | 8670 | 8650 | 546 |
| 299 | 20240415 | 150000 | 15629757320 | 8670 | 8670 | 8670 | 8660 | 657 |
| 300 | 20240415 | 145900 | 15624062920 | 8670 | 8640 | 8670 | 8640 | 2001 |
| 301 | 20240415 | 145800 | 15606759620 | 8640 | 8630 | 8640 | 8630 | 599 |
| 302 | 20240415 | 145700 | 15601585810 | 8630 | 8640 | 8640 | 8630 | 2698 |
| 303 | 20240415 | 145600 | 15578300000 | 8640 | 8630 | 8640 | 8630 | 237 |
| 304 | 20240415 | 145500 | 15576254570 | 8640 | 8650 | 8650 | 8630 | 1421 |
| 305 | 20240415 | 145400 | 15563975960 | 8650 | 8630 | 8650 | 8630 | 643 |
| 306 | 20240415 | 145300 | 15558423900 | 8620 | 8620 | 8620 | 8590 | 333 |
| 307 | 20240415 | 145200 | 15555555090 | 8630 | 8600 | 8630 | 8580 | 5218 |
| 308 | 20240415 | 145100 | 15510719080 | 8630 | 8630 | 8630 | 8590 | 581 |
| 309 | 20240415 | 145000 | 15505725050 | 8630 | 8590 | 8630 | 8570 | 5403 |
| 310 | 20240415 | 144900 | 15459341710 | 8560 | 8590 | 8600 | 8560 | 742 |
| 311 | 20240415 | 144800 | 15452981240 | 8590 | 8580 | 8590 | 8550 | 48 |
| 312 | 20240415 | 144700 | 15452569450 | 8550 | 8570 | 8580 | 8550 | 1568 |
| 313 | 20240415 | 144600 | 15439141490 | 8550 | 8570 | 8570 | 8550 | 422 |
| 314 | 20240415 | 144500 | 15435533260 | 8570 | 8570 | 8570 | 8540 | 1219 |
| 315 | 20240415 | 144400 | 15425117720 | 8530 | 8560 | 8620 | 8530 | 5316 |
| 316 | 20240415 | 144300 | 15379681820 | 8620 | 8570 | 8620 | 8560 | 2112 |
| 317 | 20240415 | 144200 | 15361563300 | 8570 | 8570 | 8570 | 8560 | 836 |
| 318 | 20240415 | 144100 | 15354402690 | 8570 | 8560 | 8620 | 8560 | 771 |
| 319 | 20240415 | 144000 | 15347799290 | 8560 | 8620 | 8620 | 8530 | 9356 |
| 320 | 20240415 | 143900 | 15267602090 | 8610 | 8630 | 8690 | 8610 | 1551 |
| 321 | 20240415 | 143800 | 15254197850 | 8640 | 8640 | 8640 | 8590 | 828 |
| 322 | 20240415 | 143700 | 15247069660 | 8600 | 8610 | 8610 | 8590 | 1949 |
| 323 | 20240415 | 143600 | 15230304580 | 8610 | 8660 | 8660 | 8600 | 18629 |
| 324 | 20240415 | 143500 | 15069725530 | 8630 | 8670 | 8670 | 8620 | 7128 |
| 325 | 20240415 | 143400 | 15008110110 | 8660 | 8690 | 8690 | 8660 | 2015 |
| 326 | 20240415 | 143300 | 14990630610 | 8690 | 8720 | 8720 | 8690 | 1459 |
| 327 | 20240415 | 143200 | 14977943170 | 8720 | 8700 | 8720 | 8700 | 232 |
| 328 | 20240415 | 143100 | 14975922970 | 8710 | 8720 | 8720 | 8700 | 400 |
| 329 | 20240415 | 143000 | 14972438920 | 8720 | 8720 | 8720 | 8700 | 28 |
| 330 | 20240415 | 142900 | 14972195080 | 8700 | 8720 | 8720 | 8700 | 1743 |
| 331 | 20240415 | 142800 | 14957012150 | 8720 | 8720 | 8720 | 8700 | 1185 |
| 332 | 20240415 | 142700 | 14946690540 | 8720 | 8720 | 8730 | 8720 | 2314 |
| 333 | 20240415 | 142600 | 14926490460 | 8720 | 8690 | 8720 | 8690 | 760 |
| 334 | 20240415 | 142500 | 14919871620 | 8690 | 8720 | 8720 | 8690 | 881 |
| 335 | 20240415 | 142400 | 14912207210 | 8720 | 8730 | 8730 | 8700 | 217 |
| 336 | 20240415 | 142300 | 14910317680 | 8700 | 8730 | 8730 | 8700 | 1569 |
| 337 | 20240415 | 142200 | 14896646180 | 8730 | 8700 | 8730 | 8700 | 263 |
| 338 | 20240415 | 142100 | 14894354020 | 8700 | 8720 | 8720 | 8700 | 311 |
| 339 | 20240415 | 142000 | 14891648120 | 8700 | 8730 | 8730 | 8700 | 553 |
| 340 | 20240415 | 141900 | 14886831580 | 8730 | 8740 | 8750 | 8730 | 358 |
| 341 | 20240415 | 141800 | 14883703310 | 8740 | 8740 | 8750 | 8740 | 476 |
| 342 | 20240415 | 141700 | 14879542280 | 8740 | 8730 | 8750 | 8730 | 2459 |
| 343 | 20240415 | 141600 | 14858050980 | 8730 | 8730 | 8740 | 8730 | 849 |
| 344 | 20240415 | 141500 | 14850637170 | 8730 | 8710 | 8730 | 8700 | 1850 |
| 345 | 20240415 | 141400 | 14834504680 | 8710 | 8700 | 8710 | 8690 | 606 |
| 346 | 20240415 | 141300 | 14829231570 | 8700 | 8700 | 8710 | 8700 | 141 |
| 347 | 20240415 | 141200 | 14828004690 | 8680 | 8720 | 8730 | 8680 | 2285 |
| 348 | 20240415 | 141100 | 14808107770 | 8720 | 8720 | 8730 | 8710 | 883 |
| 349 | 20240415 | 141000 | 14800407490 | 8720 | 8680 | 8720 | 8680 | 277 |
| 350 | 20240415 | 140900 | 14797998370 | 8680 | 8680 | 8690 | 8660 | 1066 |
| 351 | 20240415 | 140800 | 14788741230 | 8650 | 8700 | 8700 | 8650 | 4154 |
| 352 | 20240415 | 140700 | 14752738400 | 8700 | 8720 | 8720 | 8700 | 819 |
| 353 | 20240415 | 140600 | 14745606570 | 8720 | 8700 | 8720 | 8690 | 3026 |
| 354 | 20240415 | 140500 | 14719286260 | 8690 | 8700 | 8710 | 8660 | 3875 |
| 355 | 20240415 | 140400 | 14685605570 | 8700 | 8680 | 8700 | 8660 | 7618 |
| 356 | 20240415 | 140300 | 14619462330 | 8680 | 8690 | 8700 | 8680 | 2096 |
| 357 | 20240415 | 140200 | 14601254700 | 8690 | 8710 | 8710 | 8690 | 1225 |
| 358 | 20240415 | 140100 | 14590608190 | 8710 | 8740 | 8750 | 8700 | 1530 |
| 359 | 20240415 | 140000 | 14577284300 | 8700 | 8760 | 8760 | 8700 | 3689 |
| 360 | 20240415 | 135900 | 14545155760 | 8760 | 8760 | 8760 | 8750 | 312 |
| 361 | 20240415 | 135800 | 14542424600 | 8770 | 8750 | 8770 | 8750 | 609 |
| 362 | 20240415 | 135700 | 14537094380 | 8760 | 8740 | 8760 | 8730 | 901 |
| 363 | 20240415 | 135600 | 14529219310 | 8740 | 8710 | 8770 | 8710 | 2482 |
| 364 | 20240415 | 135500 | 14507494930 | 8700 | 8690 | 8700 | 8670 | 3581 |
| 365 | 20240415 | 135400 | 14476398510 | 8690 | 8700 | 8710 | 8690 | 2487 |
| 366 | 20240415 | 135300 | 14454764680 | 8710 | 8710 | 8710 | 8710 | 1968 |
| 367 | 20240415 | 135200 | 14437623400 | 8710 | 8760 | 8760 | 8700 | 7970 |
| 368 | 20240415 | 135100 | 14367953800 | 8770 | 8780 | 8780 | 8770 | 1134 |
| 369 | 20240415 | 135000 | 14358000160 | 8780 | 8760 | 8780 | 8760 | 617 |
| 370 | 20240415 | 134900 | 14352592110 | 8750 | 8760 | 8760 | 8750 | 1630 |
| 371 | 20240415 | 134800 | 14338313750 | 8760 | 8770 | 8790 | 8750 | 1544 |
| 372 | 20240415 | 134700 | 14324777180 | 8760 | 8750 | 8760 | 8750 | 2716 |
| 373 | 20240415 | 134600 | 14300985410 | 8750 | 8740 | 8750 | 8730 | 4450 |
| 374 | 20240415 | 134500 | 14262063870 | 8740 | 8730 | 8740 | 8720 | 1194 |
| 375 | 20240415 | 134400 | 14251643060 | 8730 | 8720 | 8730 | 8720 | 1213 |
| 376 | 20240415 | 134300 | 14241055570 | 8730 | 8720 | 8730 | 8720 | 423 |
| 377 | 20240415 | 134200 | 14237364230 | 8730 | 8720 | 8730 | 8720 | 1054 |
| 378 | 20240415 | 134100 | 14228165050 | 8720 | 8690 | 8720 | 8690 | 4519 |
| 379 | 20240415 | 134000 | 14188830880 | 8690 | 8700 | 8700 | 8680 | 1788 |
| 380 | 20240415 | 133900 | 14173294240 | 8700 | 8700 | 8710 | 8700 | 614 |
| 381 | 20240415 | 133800 | 14167952380 | 8700 | 8710 | 8710 | 8700 | 1334 |
| 382 | 20240415 | 133700 | 14156343990 | 8700 | 8710 | 8710 | 8700 | 398 |
| 383 | 20240415 | 133600 | 14152880780 | 8710 | 8700 | 8710 | 8700 | 1878 |
| 384 | 20240415 | 133500 | 14136528090 | 8710 | 8710 | 8710 | 8690 | 2137 |
| 385 | 20240415 | 133400 | 14117921400 | 8710 | 8700 | 8720 | 8690 | 3961 |
| 386 | 20240415 | 133300 | 14083427640 | 8700 | 8680 | 8710 | 8680 | 259 |
| 387 | 20240415 | 133200 | 14081172310 | 8680 | 8700 | 8720 | 8680 | 1540 |
| 388 | 20240415 | 133100 | 14067765770 | 8700 | 8680 | 8710 | 8680 | 2794 |
| 389 | 20240415 | 133000 | 14043464290 | 8700 | 8700 | 8700 | 8690 | 1024 |
| 390 | 20240415 | 132900 | 14034556980 | 8700 | 8680 | 8710 | 8680 | 1798 |
| 391 | 20240415 | 132800 | 14018925690 | 8680 | 8660 | 8690 | 8660 | 1726 |
| 392 | 20240415 | 132700 | 14003964160 | 8650 | 8640 | 8660 | 8630 | 1216 |
| 393 | 20240415 | 132600 | 13993451240 | 8640 | 8620 | 8640 | 8610 | 1161 |
| 394 | 20240415 | 132500 | 13983435980 | 8620 | 8610 | 8620 | 8610 | 1707 |
| 395 | 20240415 | 132400 | 13968724360 | 8610 | 8630 | 8630 | 8590 | 1464 |
| 396 | 20240415 | 132300 | 13956104460 | 8620 | 8600 | 8630 | 8570 | 6519 |
| 397 | 20240415 | 132200 | 13900076920 | 8620 | 8620 | 8620 | 8600 | 614 |
| 398 | 20240415 | 132100 | 13894787680 | 8620 | 8600 | 8620 | 8600 | 826 |
| 399 | 20240415 | 132000 | 13887667940 | 8630 | 8630 | 8630 | 8590 | 358 |
| 400 | 20240415 | 131900 | 13884582460 | 8590 | 8590 | 8630 | 8570 | 2133 |
| 401 | 20240415 | 131800 | 13866227030 | 8590 | 8620 | 8620 | 8590 | 2062 |
| 402 | 20240415 | 131700 | 13848501680 | 8620 | 8590 | 8620 | 8590 | 603 |
| 403 | 20240415 | 131600 | 13843313830 | 8590 | 8590 | 8590 | 8570 | 978 |
| 404 | 20240415 | 131500 | 13834922610 | 8590 | 8590 | 8590 | 8590 | 253 |
| 405 | 20240415 | 131400 | 13832749340 | 8590 | 8560 | 8600 | 8550 | 1456 |
| 406 | 20240415 | 131300 | 13820275170 | 8560 | 8600 | 8600 | 8560 | 596 |
| 407 | 20240415 | 131200 | 13815160590 | 8600 | 8600 | 8610 | 8550 | 2304 |
| 408 | 20240415 | 131100 | 13795403050 | 8620 | 8580 | 8620 | 8570 | 988 |
| 409 | 20240415 | 131000 | 13786909500 | 8580 | 8610 | 8610 | 8570 | 3415 |
| 410 | 20240415 | 130900 | 13757604950 | 8590 | 8590 | 8610 | 8590 | 658 |
| 411 | 20240415 | 130800 | 13751945440 | 8600 | 8600 | 8600 | 8580 | 1220 |
| 412 | 20240415 | 130700 | 13741463140 | 8610 | 8590 | 8630 | 8590 | 684 |
| 413 | 20240415 | 130600 | 13735569490 | 8610 | 8600 | 8620 | 8570 | 944 |
| 414 | 20240415 | 130500 | 13727456300 | 8600 | 8580 | 8620 | 8560 | 1774 |
| 415 | 20240415 | 130400 | 13712251870 | 8570 | 8550 | 8590 | 8550 | 3816 |
| 416 | 20240415 | 130300 | 13679553690 | 8560 | 8530 | 8590 | 8520 | 2655 |
| 417 | 20240415 | 130200 | 13656846740 | 8520 | 8550 | 8590 | 8520 | 3672 |
| 418 | 20240415 | 130100 | 13625392780 | 8510 | 8620 | 8620 | 8510 | 18199 |
| 419 | 20240415 | 130000 | 13469669090 | 8620 | 8630 | 8640 | 8610 | 2958 |
| 420 | 20240415 | 125900 | 13444164040 | 8630 | 8680 | 8680 | 8630 | 6538 |
| 421 | 20240415 | 125800 | 13387592530 | 8680 | 8670 | 8690 | 8670 | 1289 |
| 422 | 20240415 | 125700 | 13376399950 | 8690 | 8710 | 8730 | 8660 | 5155 |
| 423 | 20240415 | 125600 | 13331616770 | 8710 | 8720 | 8740 | 8710 | 1932 |
| 424 | 20240415 | 125500 | 13314782610 | 8720 | 8750 | 8750 | 8720 | 878 |
| 425 | 20240415 | 125400 | 13307111800 | 8750 | 8750 | 8760 | 8720 | 4736 |
| 426 | 20240415 | 125300 | 13265698160 | 8740 | 8720 | 8760 | 8720 | 2733 |
| 427 | 20240415 | 125200 | 13241771100 | 8750 | 8750 | 8750 | 8710 | 695 |
| 428 | 20240415 | 125100 | 13235702730 | 8750 | 8700 | 8760 | 8700 | 4526 |
| 429 | 20240415 | 125000 | 13196194840 | 8720 | 8740 | 8740 | 8690 | 2775 |
| 430 | 20240415 | 124900 | 13172026170 | 8740 | 8730 | 8740 | 8720 | 1006 |
| 431 | 20240415 | 124800 | 13163249230 | 8750 | 8750 | 8750 | 8730 | 1762 |
| 432 | 20240415 | 124700 | 13147834190 | 8750 | 8740 | 8760 | 8700 | 3975 |
| 433 | 20240415 | 124600 | 13113114100 | 8740 | 8730 | 8740 | 8710 | 944 |
| 434 | 20240415 | 124500 | 13104872770 | 8730 | 8710 | 8740 | 8700 | 2149 |
| 435 | 20240415 | 124400 | 13086139520 | 8710 | 8680 | 8710 | 8670 | 3414 |
| 436 | 20240415 | 124300 | 13056522120 | 8680 | 8710 | 8710 | 8680 | 3377 |
| 437 | 20240415 | 124200 | 13027169000 | 8720 | 8720 | 8750 | 8680 | 12191 |
| 438 | 20240415 | 124100 | 12921006550 | 8750 | 8710 | 8750 | 8680 | 4582 |
| 439 | 20240415 | 124000 | 12881108060 | 8710 | 8750 | 8780 | 8710 | 2015 |
| 440 | 20240415 | 123900 | 12863492730 | 8780 | 8710 | 8870 | 8620 | 12043 |
| 441 | 20240415 | 123800 | 12758437680 | 8710 | 8740 | 8780 | 8710 | 7483 |
| 442 | 20240415 | 123700 | 12693058850 | 8740 | 8800 | 8820 | 8730 | 15177 |
| 443 | 20240415 | 123600 | 12559904010 | 8820 | 8840 | 8880 | 8800 | 8295 |
| 444 | 20240415 | 123500 | 12486492650 | 8850 | 8800 | 8900 | 8800 | 11566 |
| 445 | 20240415 | 123400 | 12383886010 | 8800 | 8850 | 8860 | 8770 | 15414 |
| 446 | 20240415 | 123300 | 12248136510 | 8860 | 8900 | 8920 | 8800 | 41834 |
| 447 | 20240415 | 123200 | 11876737270 | 8890 | 8890 | 8900 | 8840 | 62328 |
| 448 | 20240415 | 123100 | 11322438060 | 8890 | 8790 | 8900 | 8780 | 62729 |
| 449 | 20240415 | 123000 | 10768422930 | 8790 | 8790 | 8800 | 8780 | 7603 |
| 450 | 20240415 | 122900 | 10701596340 | 8790 | 8800 | 8800 | 8780 | 2765 |
| 451 | 20240415 | 122800 | 10677281260 | 8800 | 8800 | 8800 | 8790 | 1586 |
| 452 | 20240415 | 122700 | 10663329950 | 8800 | 8800 | 8800 | 8790 | 4402 |
| 453 | 20240415 | 122600 | 10624615760 | 8790 | 8800 | 8800 | 8790 | 7044 |
| 454 | 20240415 | 122500 | 10562644240 | 8800 | 8790 | 8800 | 8780 | 13259 |
| 455 | 20240415 | 122400 | 10446027650 | 8780 | 8750 | 8780 | 8740 | 12475 |
| 456 | 20240415 | 122300 | 10336624860 | 8750 | 8740 | 8750 | 8710 | 3564 |
| 457 | 20240415 | 122200 | 10305471100 | 8670 | 8710 | 8750 | 8670 | 3247 |
| 458 | 20240415 | 122100 | 10277198670 | 8710 | 8750 | 8750 | 8690 | 2829 |
| 459 | 20240415 | 122000 | 10252551390 | 8750 | 8740 | 8750 | 8740 | 836 |
| 460 | 20240415 | 121900 | 10245242200 | 8750 | 8750 | 8750 | 8730 | 4061 |
| 461 | 20240415 | 121800 | 10209721110 | 8750 | 8780 | 8780 | 8740 | 3950 |
| 462 | 20240415 | 121700 | 10175185550 | 8770 | 8780 | 8780 | 8740 | 916 |
| 463 | 20240415 | 121600 | 10167156120 | 8780 | 8750 | 8780 | 8750 | 2051 |
| 464 | 20240415 | 121500 | 10149172040 | 8740 | 8760 | 8760 | 8740 | 5777 |
| 465 | 20240415 | 121400 | 10098622510 | 8770 | 8740 | 8790 | 8740 | 7336 |
| 466 | 20240415 | 121300 | 10034240010 | 8780 | 8740 | 8790 | 8730 | 15740 |
| 467 | 20240415 | 121200 | 9896297980 | 8750 | 8720 | 8750 | 8720 | 4486 |
| 468 | 20240415 | 121100 | 9857125590 | 8720 | 8700 | 8720 | 8700 | 2744 |
| 469 | 20240415 | 121000 | 9833236300 | 8690 | 8690 | 8700 | 8690 | 3310 |
| 470 | 20240415 | 120900 | 9804441310 | 8690 | 8690 | 8700 | 8690 | 1598 |
| 471 | 20240415 | 120800 | 9790547510 | 8700 | 8680 | 8700 | 8680 | 3635 |
| 472 | 20240415 | 120700 | 9758949330 | 8680 | 8690 | 8690 | 8680 | 651 |
| 473 | 20240415 | 120600 | 9753293400 | 8690 | 8680 | 8690 | 8680 | 326 |
| 474 | 20240415 | 120500 | 9750461690 | 8680 | 8650 | 8680 | 8650 | 1328 |
| 475 | 20240415 | 120400 | 9738937380 | 8640 | 8640 | 8670 | 8640 | 575 |
| 476 | 20240415 | 120300 | 9733967100 | 8640 | 8630 | 8640 | 8630 | 472 |
| 477 | 20240415 | 120200 | 9729892670 | 8630 | 8620 | 8630 | 8620 | 234 |
| 478 | 20240415 | 120100 | 9727873860 | 8630 | 8600 | 8630 | 8600 | 840 |
| 479 | 20240415 | 120000 | 9720639990 | 8600 | 8640 | 8640 | 8600 | 1772 |
| 480 | 20240415 | 115900 | 9705380460 | 8610 | 8640 | 8640 | 8610 | 852 |
| 481 | 20240415 | 115800 | 9698029260 | 8630 | 8650 | 8650 | 8630 | 1415 |
| 482 | 20240415 | 115700 | 9685810730 | 8650 | 8680 | 8680 | 8650 | 1489 |
| 483 | 20240415 | 115600 | 9672894500 | 8670 | 8670 | 8670 | 8660 | 1036 |
| 484 | 20240415 | 115500 | 9663912680 | 8670 | 8660 | 8670 | 8660 | 1426 |
| 485 | 20240415 | 115400 | 9651549650 | 8660 | 8660 | 8660 | 8650 | 1532 |
| 486 | 20240415 | 115300 | 9638283330 | 8660 | 8660 | 8660 | 8650 | 531 |
| 487 | 20240415 | 115200 | 9633685920 | 8660 | 8670 | 8670 | 8650 | 1499 |
| 488 | 20240415 | 115100 | 9620704370 | 8670 | 8660 | 8670 | 8650 | 1186 |
| 489 | 20240415 | 115000 | 9610440520 | 8660 | 8670 | 8670 | 8610 | 2307 |
| 490 | 20240415 | 114900 | 9590510560 | 8670 | 8700 | 8700 | 8660 | 7493 |
| 491 | 20240415 | 114800 | 9525476810 | 8690 | 8690 | 8700 | 8670 | 1447 |
| 492 | 20240415 | 114700 | 9512902050 | 8670 | 8700 | 8700 | 8660 | 3003 |
| 493 | 20240415 | 114600 | 9486801880 | 8690 | 8670 | 8690 | 8660 | 6814 |
| 494 | 20240415 | 114500 | 9427640650 | 8660 | 8680 | 8680 | 8640 | 1334 |
| 495 | 20240415 | 114400 | 9416080360 | 8680 | 8640 | 8680 | 8640 | 2273 |
| 496 | 20240415 | 114300 | 9396370500 | 8640 | 8660 | 8670 | 8630 | 921 |
| 497 | 20240415 | 114200 | 9388406860 | 8660 | 8660 | 8660 | 8630 | 2691 |
| 498 | 20240415 | 114100 | 9365128110 | 8670 | 8660 | 8670 | 8650 | 4689 |
| 499 | 20240415 | 114000 | 9324481720 | 8660 | 8650 | 8660 | 8620 | 3631 |
| 500 | 20240415 | 113900 | 9293067910 | 8640 | 8620 | 8650 | 8620 | 3888 |
| 501 | 20240415 | 113800 | 9259493000 | 8620 | 8630 | 8630 | 8620 | 2294 |
| 502 | 20240415 | 113700 | 9239710860 | 8630 | 8620 | 8630 | 8620 | 3262 |
| 503 | 20240415 | 113600 | 9211563960 | 8630 | 8630 | 8630 | 8610 | 1382 |
| 504 | 20240415 | 113500 | 9199651170 | 8630 | 8630 | 8630 | 8610 | 1547 |
| 505 | 20240415 | 113400 | 9186313310 | 8630 | 8580 | 8630 | 8580 | 3409 |
| 506 | 20240415 | 113300 | 9156995260 | 8580 | 8600 | 8600 | 8580 | 973 |
| 507 | 20240415 | 113200 | 9148631950 | 8600 | 8610 | 8620 | 8560 | 2679 |
| 508 | 20240415 | 113100 | 9125593910 | 8610 | 8600 | 8620 | 8600 | 1954 |
| 509 | 20240415 | 113000 | 9108755120 | 8610 | 8580 | 8610 | 8580 | 7306 |
| 510 | 20240415 | 112900 | 9045943710 | 8580 | 8560 | 8590 | 8560 | 4257 |
| 511 | 20240415 | 112800 | 9009437710 | 8560 | 8560 | 8570 | 8550 | 1054 |
| 512 | 20240415 | 112700 | 9000414950 | 8560 | 8570 | 8570 | 8560 | 1598 |
| 513 | 20240415 | 112600 | 8986730750 | 8570 | 8570 | 8580 | 8560 | 2271 |
| 514 | 20240415 | 112500 | 8967272400 | 8570 | 8550 | 8570 | 8550 | 6687 |
| 515 | 20240415 | 112400 | 8910032880 | 8560 | 8510 | 8560 | 8510 | 7028 |
| 516 | 20240415 | 112300 | 8850034500 | 8510 | 8510 | 8510 | 8510 | 1129 |
| 517 | 20240415 | 112200 | 8840426710 | 8500 | 8510 | 8510 | 8500 | 1627 |
| 518 | 20240415 | 112100 | 8826587610 | 8510 | 8500 | 8510 | 8500 | 1355 |
| 519 | 20240415 | 112000 | 8815062280 | 8500 | 8510 | 8510 | 8500 | 2015 |
| 520 | 20240415 | 111900 | 8797934730 | 8500 | 8520 | 8520 | 8500 | 932 |
| 521 | 20240415 | 111800 | 8790002900 | 8520 | 8520 | 8520 | 8510 | 2105 |
| 522 | 20240415 | 111700 | 8772083500 | 8520 | 8540 | 8540 | 8500 | 1585 |
| 523 | 20240415 | 111600 | 8758592160 | 8540 | 8520 | 8540 | 8510 | 2571 |
| 524 | 20240415 | 111500 | 8736665770 | 8500 | 8460 | 8530 | 8460 | 7124 |
| 525 | 20240415 | 111400 | 8676177110 | 8480 | 8380 | 8480 | 8380 | 2190 |
| 526 | 20240415 | 111300 | 8657679970 | 8380 | 8420 | 8440 | 8380 | 3694 |
| 527 | 20240415 | 111200 | 8626630700 | 8400 | 8430 | 8430 | 8400 | 1662 |
| 528 | 20240415 | 111100 | 8612624980 | 8430 | 8390 | 8430 | 8390 | 2077 |
| 529 | 20240415 | 111000 | 8595176790 | 8390 | 8390 | 8400 | 8390 | 1069 |
| 530 | 20240415 | 110900 | 8586206500 | 8390 | 8340 | 8400 | 8330 | 1642 |
| 531 | 20240415 | 110800 | 8572478570 | 8330 | 8330 | 8330 | 8310 | 3119 |
| 532 | 20240415 | 110700 | 8546497400 | 8310 | 8340 | 8340 | 8300 | 323 |
| 533 | 20240415 | 110600 | 8543812160 | 8330 | 8300 | 8340 | 8300 | 1586 |
| 534 | 20240415 | 110500 | 8530614260 | 8300 | 8310 | 8310 | 8300 | 5050 |
| 535 | 20240415 | 110400 | 8488680010 | 8300 | 8300 | 8300 | 8300 | 1310 |
| 536 | 20240415 | 110300 | 8477807010 | 8300 | 8320 | 8320 | 8290 | 8659 |
| 537 | 20240415 | 110200 | 8405945380 | 8320 | 8320 | 8330 | 8320 | 1222 |
| 538 | 20240415 | 110100 | 8395772660 | 8320 | 8330 | 8330 | 8300 | 9726 |
| 539 | 20240415 | 110000 | 8314950820 | 8340 | 8350 | 8350 | 8340 | 4067 |
| 540 | 20240415 | 105900 | 8281020890 | 8350 | 8360 | 8400 | 8350 | 2272 |
| 541 | 20240415 | 105800 | 8262031860 | 8360 | 8360 | 8400 | 8360 | 432 |
| 542 | 20240415 | 105700 | 8258418300 | 8360 | 8390 | 8390 | 8360 | 5578 |
| 543 | 20240415 | 105600 | 8211684020 | 8400 | 8410 | 8410 | 8390 | 1925 |
| 544 | 20240415 | 105500 | 8195523710 | 8430 | 8390 | 8430 | 8380 | 6960 |
| 545 | 20240415 | 105400 | 8137127900 | 8390 | 8400 | 8400 | 8390 | 940 |
| 546 | 20240415 | 105300 | 8129237810 | 8400 | 8410 | 8420 | 8400 | 8606 |
| 547 | 20240415 | 105200 | 8056926150 | 8420 | 8430 | 8430 | 8410 | 3576 |
| 548 | 20240415 | 105100 | 8026822390 | 8430 | 8440 | 8460 | 8430 | 5712 |
| 549 | 20240415 | 105000 | 7978629360 | 8440 | 8470 | 8480 | 8440 | 2594 |
| 550 | 20240415 | 104900 | 7956685370 | 8470 | 8490 | 8490 | 8470 | 2574 |
| 551 | 20240415 | 104800 | 7934865960 | 8510 | 8530 | 8530 | 8500 | 3110 |
| 552 | 20240415 | 104700 | 7908417640 | 8530 | 8550 | 8550 | 8520 | 664 |
| 553 | 20240415 | 104600 | 7902755350 | 8550 | 8530 | 8550 | 8530 | 232 |
| 554 | 20240415 | 104500 | 7900775750 | 8530 | 8540 | 8540 | 8530 | 1242 |
| 555 | 20240415 | 104400 | 7890179700 | 8540 | 8540 | 8540 | 8530 | 597 |
| 556 | 20240415 | 104300 | 7885086320 | 8540 | 8540 | 8540 | 8530 | 109 |
| 557 | 20240415 | 104200 | 7884156240 | 8540 | 8540 | 8550 | 8540 | 743 |
| 558 | 20240415 | 104100 | 7877807920 | 8540 | 8540 | 8540 | 8540 | 461 |
| 559 | 20240415 | 104000 | 7873870980 | 8540 | 8550 | 8550 | 8530 | 2675 |
| 560 | 20240415 | 103900 | 7851035130 | 8560 | 8550 | 8560 | 8550 | 1011 |
| 561 | 20240415 | 103800 | 7842391020 | 8550 | 8510 | 8550 | 8510 | 4474 |
| 562 | 20240415 | 103700 | 7804238460 | 8510 | 8500 | 8510 | 8500 | 2172 |
| 563 | 20240415 | 103600 | 7785776420 | 8500 | 8500 | 8500 | 8500 | 219 |
| 564 | 20240415 | 103500 | 7783914920 | 8500 | 8520 | 8520 | 8500 | 553 |
| 565 | 20240415 | 103400 | 7779208520 | 8520 | 8520 | 8520 | 8520 | 405 |
| 566 | 20240415 | 103300 | 7775757920 | 8520 | 8520 | 8520 | 8510 | 971 |
| 567 | 20240415 | 103200 | 7767485060 | 8530 | 8520 | 8530 | 8500 | 2949 |
| 568 | 20240415 | 103100 | 7742363710 | 8520 | 8510 | 8520 | 8510 | 1873 |
| 569 | 20240415 | 103000 | 7726408180 | 8500 | 8500 | 8520 | 8490 | 2071 |
| 570 | 20240415 | 102900 | 7708784760 | 8510 | 8480 | 8510 | 8480 | 636 |
| 571 | 20240415 | 102800 | 7703377730 | 8480 | 8500 | 8500 | 8480 | 1416 |
| 572 | 20240415 | 102700 | 7691349390 | 8500 | 8450 | 8500 | 8450 | 3470 |
| 573 | 20240415 | 102600 | 7661932380 | 8460 | 8470 | 8470 | 8450 | 817 |
| 574 | 20240415 | 102500 | 7655024740 | 8450 | 8450 | 8450 | 8430 | 11152 |
| 575 | 20240415 | 102400 | 7560946190 | 8450 | 8490 | 8490 | 8450 | 5725 |
| 576 | 20240415 | 102300 | 7512492250 | 8480 | 8480 | 8490 | 8480 | 1264 |
| 577 | 20240415 | 102200 | 7501761660 | 8490 | 8480 | 8500 | 8470 | 3257 |
| 578 | 20240415 | 102100 | 7474116280 | 8480 | 8500 | 8500 | 8470 | 5042 |
| 579 | 20240415 | 102000 | 7431357640 | 8500 | 8520 | 8520 | 8500 | 1564 |
| 580 | 20240415 | 101900 | 7418061460 | 8520 | 8500 | 8520 | 8480 | 3995 |
| 581 | 20240415 | 101800 | 7384126820 | 8500 | 8550 | 8560 | 8500 | 30605 |
| 582 | 20240415 | 101700 | 7123669720 | 8550 | 8550 | 8570 | 8550 | 918 |
| 583 | 20240415 | 101600 | 7115813390 | 8550 | 8550 | 8570 | 8550 | 320 |
| 584 | 20240415 | 101500 | 7113077160 | 8570 | 8570 | 8580 | 8540 | 6084 |
| 585 | 20240415 | 101400 | 7061005490 | 8570 | 8590 | 8590 | 8570 | 2806 |
| 586 | 20240415 | 101300 | 7036932790 | 8590 | 8580 | 8590 | 8580 | 820 |
| 587 | 20240415 | 101200 | 7029893090 | 8570 | 8590 | 8600 | 8540 | 6546 |
| 588 | 20240415 | 101100 | 6973871370 | 8590 | 8630 | 8630 | 8550 | 21477 |
| 589 | 20240415 | 101000 | 6789419960 | 8640 | 8660 | 8670 | 8630 | 5765 |
| 590 | 20240415 | 100900 | 6739585100 | 8670 | 8680 | 8680 | 8650 | 1388 |
| 591 | 20240415 | 100800 | 6727543310 | 8690 | 8680 | 8690 | 8650 | 3535 |
| 592 | 20240415 | 100700 | 6696877710 | 8680 | 8710 | 8720 | 8670 | 6346 |
| 593 | 20240415 | 100600 | 6641653100 | 8700 | 8630 | 8700 | 8620 | 3965 |
| 594 | 20240415 | 100500 | 6607341140 | 8650 | 8670 | 8680 | 8620 | 7832 |
| 595 | 20240415 | 100400 | 6539669610 | 8680 | 8690 | 8690 | 8660 | 3137 |
| 596 | 20240415 | 100300 | 6512436950 | 8690 | 8660 | 8690 | 8650 | 8942 |
| 597 | 20240415 | 100200 | 6434962960 | 8670 | 8670 | 8670 | 8660 | 1286 |
| 598 | 20240415 | 100100 | 6423817020 | 8700 | 8660 | 8710 | 8630 | 4264 |
| 599 | 20240415 | 100000 | 6386776600 | 8660 | 8720 | 8720 | 8630 | 6777 |
| 600 | 20240415 | 095900 | 6328032610 | 8700 | 8760 | 8770 | 8680 | 13705 |
| 601 | 20240415 | 095800 | 6208604490 | 8760 | 8800 | 8850 | 8760 | 21386 |
| 602 | 20240415 | 095700 | 6020368640 | 8800 | 8770 | 8830 | 8760 | 33621 |
| 603 | 20240415 | 095600 | 5724735710 | 8750 | 8730 | 8770 | 8730 | 15098 |
| 604 | 20240415 | 095500 | 5592597560 | 8730 | 8720 | 8740 | 8700 | 4144 |
| 605 | 20240415 | 095400 | 5556403180 | 8720 | 8650 | 8740 | 8650 | 10197 |
| 606 | 20240415 | 095300 | 5467659840 | 8660 | 8640 | 8660 | 8620 | 9621 |
| 607 | 20240415 | 095200 | 5384506950 | 8640 | 8700 | 8710 | 8640 | 8151 |
| 608 | 20240415 | 095100 | 5313743010 | 8690 | 8690 | 8700 | 8670 | 4590 |
| 609 | 20240415 | 095000 | 5273865440 | 8680 | 8710 | 8720 | 8640 | 8152 |
| 610 | 20240415 | 094900 | 5203154160 | 8720 | 8730 | 8750 | 8690 | 16240 |
| 611 | 20240415 | 094800 | 5061369690 | 8730 | 8650 | 8740 | 8640 | 48094 |
| 612 | 20240415 | 094700 | 4643229350 | 8650 | 8600 | 8650 | 8590 | 18033 |
| 613 | 20240415 | 094600 | 4487641340 | 8600 | 8560 | 8600 | 8560 | 16520 |
| 614 | 20240415 | 094500 | 4345850140 | 8560 | 8550 | 8570 | 8540 | 4455 |
| 615 | 20240415 | 094400 | 4307726220 | 8550 | 8540 | 8570 | 8540 | 6963 |
| 616 | 20240415 | 094300 | 4248145250 | 8550 | 8550 | 8560 | 8550 | 2112 |
| 617 | 20240415 | 094200 | 4230081280 | 8560 | 8520 | 8560 | 8520 | 2923 |
| 618 | 20240415 | 094100 | 4205116730 | 8530 | 8540 | 8540 | 8520 | 4029 |
| 619 | 20240415 | 094000 | 4170763930 | 8530 | 8560 | 8570 | 8530 | 11423 |
| 620 | 20240415 | 093900 | 4073049110 | 8560 | 8470 | 8580 | 8470 | 39160 |
| 621 | 20240415 | 093800 | 3738245120 | 8470 | 8490 | 8490 | 8470 | 4033 |
| 622 | 20240415 | 093700 | 3704078470 | 8490 | 8500 | 8500 | 8470 | 2576 |
| 623 | 20240415 | 093600 | 3682196850 | 8510 | 8530 | 8540 | 8470 | 3560 |
| 624 | 20240415 | 093500 | 3651874900 | 8530 | 8500 | 8540 | 8450 | 12824 |
| 625 | 20240415 | 093400 | 3542641520 | 8500 | 8460 | 8510 | 8450 | 13845 |
| 626 | 20240415 | 093300 | 3425055670 | 8460 | 8460 | 8460 | 8440 | 2933 |
| 627 | 20240415 | 093200 | 3400257990 | 8460 | 8530 | 8550 | 8460 | 32815 |
| 628 | 20240415 | 093100 | 3120583270 | 8520 | 8480 | 8540 | 8470 | 27740 |
| 629 | 20240415 | 093000 | 2884640550 | 8480 | 8440 | 8480 | 8440 | 11688 |
| 630 | 20240415 | 092900 | 2785736020 | 8440 | 8450 | 8450 | 8420 | 2185 |
| 631 | 20240415 | 092800 | 2767309080 | 8450 | 8400 | 8450 | 8400 | 9277 |
| 632 | 20240415 | 092700 | 2689096380 | 8440 | 8440 | 8450 | 8370 | 5474 |
| 633 | 20240415 | 092600 | 2642990070 | 8440 | 8370 | 8440 | 8360 | 9542 |
| 634 | 20240415 | 092500 | 2562788220 | 8370 | 8360 | 8390 | 8360 | 6696 |
| 635 | 20240415 | 092400 | 2506726920 | 8380 | 8260 | 8380 | 8250 | 7072 |
| 636 | 20240415 | 092300 | 2447654050 | 8260 | 8230 | 8280 | 8230 | 783 |
| 637 | 20240415 | 092200 | 2441181440 | 8240 | 8260 | 8260 | 8180 | 6782 |
| 638 | 20240415 | 092100 | 2385377920 | 8260 | 8280 | 8330 | 8260 | 4091 |
| 639 | 20240415 | 092000 | 2351550690 | 8290 | 8340 | 8360 | 8290 | 10252 |
| 640 | 20240415 | 091900 | 2266306120 | 8320 | 8270 | 8330 | 8260 | 4667 |
| 641 | 20240415 | 091800 | 2227514990 | 8260 | 8250 | 8280 | 8250 | 565 |
| 642 | 20240415 | 091700 | 2222850920 | 8300 | 8250 | 8300 | 8240 | 3256 |
| 643 | 20240415 | 091600 | 2195917090 | 8260 | 8240 | 8300 | 8230 | 2266 |
| 644 | 20240415 | 091500 | 2177185580 | 8180 | 8200 | 8240 | 8160 | 2230 |
| 645 | 20240415 | 091400 | 2158923890 | 8200 | 8310 | 8310 | 8140 | 26620 |
| 646 | 20240415 | 091300 | 1940802250 | 8270 | 8410 | 8410 | 8270 | 23022 |
| 647 | 20240415 | 091200 | 1749179380 | 8370 | 8460 | 8460 | 8370 | 17048 |
| 648 | 20240415 | 091100 | 1606196370 | 8420 | 8430 | 8460 | 8420 | 17226 |
| 649 | 20240415 | 091000 | 1460803000 | 8430 | 8400 | 8450 | 8390 | 11248 |
| 650 | 20240415 | 090900 | 1365993840 | 8400 | 8390 | 8440 | 8350 | 13535 |
| 651 | 20240415 | 090800 | 1252199630 | 8400 | 8400 | 8410 | 8330 | 13513 |
| 652 | 20240415 | 090700 | 1138885220 | 8410 | 8400 | 8430 | 8290 | 32540 |
| 653 | 20240415 | 090600 | 866055380 | 8430 | 8230 | 8430 | 8230 | 23771 |
| 654 | 20240415 | 090500 | 667412080 | 8290 | 8150 | 8290 | 8150 | 4664 |
| 655 | 20240415 | 090400 | 629135110 | 8180 | 8170 | 8180 | 8140 | 9997 |
| 656 | 20240415 | 090300 | 547650700 | 8150 | 8190 | 8190 | 8140 | 12716 |
| 657 | 20240415 | 090200 | 443933070 | 8160 | 8150 | 8190 | 8150 | 8796 |
| 658 | 20240415 | 090100 | 372138270 | 8140 | 8180 | 8200 | 8100 | 8582 |
| 659 | 20240415 | 090000 | 302232760 | 8210 | 8290 | 8300 | 8150 | 36525 |