37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 3 | 20241210 | 201900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20241210 | 201800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20241210 | 201700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20241210 | 201600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20241210 | 201500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20241210 | 201400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20241210 | 201300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20241210 | 201200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20241210 | 201100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20241210 | 201000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20241210 | 200900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20241210 | 200800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20241210 | 200700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20241210 | 200600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20241210 | 200500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20241210 | 200400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20241210 | 200300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20241210 | 200200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20241210 | 200100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20241210 | 200000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20241210 | 195900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20241210 | 195800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20241210 | 195700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20241210 | 195600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20241210 | 195500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20241210 | 195400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20241210 | 195300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20241210 | 195200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20241210 | 195100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20241210 | 195000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 33 | 20241210 | 194900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20241210 | 194800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20241210 | 194700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20241210 | 194600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20241210 | 194500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20241210 | 194400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20241210 | 194300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20241210 | 194200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20241210 | 194100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20241210 | 194000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20241210 | 193900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20241210 | 193800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20241210 | 193700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20241210 | 193600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20241210 | 193500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20241210 | 193400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20241210 | 193300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20241210 | 193200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20241210 | 193100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20241210 | 193000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20241210 | 192900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20241210 | 192800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20241210 | 192700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20241210 | 192600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20241210 | 192500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20241210 | 192400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20241210 | 192300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20241210 | 192200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20241210 | 192100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20241210 | 192000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 63 | 20241210 | 191900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20241210 | 191800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20241210 | 191700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20241210 | 191600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20241210 | 191500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20241210 | 191400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20241210 | 191300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20241210 | 191200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20241210 | 191100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20241210 | 191000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20241210 | 190900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20241210 | 190800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20241210 | 190700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20241210 | 190600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20241210 | 190500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20241210 | 190400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20241210 | 190300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20241210 | 190200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20241210 | 190100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20241210 | 190000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20241210 | 185900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20241210 | 185800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20241210 | 185700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20241210 | 185600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20241210 | 185500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20241210 | 185400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20241210 | 185300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20241210 | 185200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20241210 | 185100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20241210 | 185000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 93 | 20241210 | 184900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20241210 | 184800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20241210 | 184700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20241210 | 184600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20241210 | 184500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20241210 | 184400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20241210 | 184300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20241210 | 184200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20241210 | 184100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20241210 | 184000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20241210 | 183900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20241210 | 183800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20241210 | 183700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20241210 | 183600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20241210 | 183500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20241210 | 183400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20241210 | 183300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20241210 | 183200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20241210 | 183100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20241210 | 183000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20241210 | 182900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20241210 | 182800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20241210 | 182700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20241210 | 182600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20241210 | 182500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20241210 | 182400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20241210 | 182300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20241210 | 182200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20241210 | 182100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20241210 | 182000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 123 | 20241210 | 181900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20241210 | 181800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20241210 | 181700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20241210 | 181600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20241210 | 181500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20241210 | 181400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20241210 | 181300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20241210 | 181200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20241210 | 181100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20241210 | 181000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20241210 | 180900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20241210 | 180800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20241210 | 180700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20241210 | 180600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20241210 | 180500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20241210 | 180400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20241210 | 180300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20241210 | 180200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20241210 | 180100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20241210 | 180000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20241210 | 175900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20241210 | 175800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20241210 | 175700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20241210 | 175600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20241210 | 175500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20241210 | 175400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20241210 | 175300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20241210 | 175200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20241210 | 175100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20241210 | 175000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 153 | 20241210 | 174900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20241210 | 174800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20241210 | 174700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20241210 | 174600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20241210 | 174500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20241210 | 174400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20241210 | 174300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20241210 | 174200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20241210 | 174100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20241210 | 174000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20241210 | 173900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20241210 | 173800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20241210 | 173700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20241210 | 173600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20241210 | 173500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20241210 | 173400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20241210 | 173300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20241210 | 173200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20241210 | 173100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20241210 | 173000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20241210 | 172900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20241210 | 172800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20241210 | 172700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20241210 | 172600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20241210 | 172500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20241210 | 172400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20241210 | 172300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20241210 | 172200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20241210 | 172100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20241210 | 172000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 183 | 20241210 | 171900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20241210 | 171800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20241210 | 171700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20241210 | 171600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20241210 | 171500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20241210 | 171400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20241210 | 171300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20241210 | 171200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20241210 | 171100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20241210 | 171000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20241210 | 170900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20241210 | 170800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20241210 | 170700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20241210 | 170600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20241210 | 170500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20241210 | 170400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20241210 | 170300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20241210 | 170200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20241210 | 170100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20241210 | 170000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20241210 | 165900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20241210 | 165800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20241210 | 165700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20241210 | 165600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20241210 | 165500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20241210 | 165400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20241210 | 165300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20241210 | 165200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20241210 | 165100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20241210 | 165000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 213 | 20241210 | 164900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20241210 | 164800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20241210 | 164700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20241210 | 164600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20241210 | 164500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20241210 | 164400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20241210 | 164300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20241210 | 164200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20241210 | 164100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20241210 | 164000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20241210 | 163900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20241210 | 163800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20241210 | 163700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20241210 | 163600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20241210 | 163500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20241210 | 163400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20241210 | 163300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20241210 | 163200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20241210 | 163100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20241210 | 163000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20241210 | 162900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20241210 | 162800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20241210 | 162700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20241210 | 162600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20241210 | 162500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20241210 | 162400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20241210 | 162300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20241210 | 162200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20241210 | 162100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20241210 | 162000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 243 | 20241210 | 161900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20241210 | 161800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20241210 | 161700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20241210 | 161600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20241210 | 161500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20241210 | 161400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20241210 | 161300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20241210 | 161200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20241210 | 161100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20241210 | 161000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20241210 | 160900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20241210 | 160800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20241210 | 160700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20241210 | 160600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20241210 | 160500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20241210 | 160400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20241210 | 160300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20241210 | 160200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20241210 | 160100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20241210 | 160000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20241210 | 155900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20241210 | 155800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20241210 | 155700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20241210 | 155600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20241210 | 155500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20241210 | 155400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20241210 | 155300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20241210 | 155200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20241210 | 155100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20241210 | 155000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 273 | 20241210 | 154900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20241210 | 154800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20241210 | 154700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20241210 | 154600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20241210 | 154500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20241210 | 154400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20241210 | 154300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20241210 | 154200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20241210 | 154100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20241210 | 154000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20241210 | 153900 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20241210 | 153800 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20241210 | 153700 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20241210 | 153600 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20241210 | 153500 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20241210 | 153400 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20241210 | 153300 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20241210 | 153200 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20241210 | 153100 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20241210 | 153000 | 18412258320 | 10430 | 10430 | 10430 | 10430 | 20568 |
| 293 | 20241210 | 152900 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20241210 | 152800 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20241210 | 152700 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20241210 | 152600 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20241210 | 152500 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20241210 | 152400 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20241210 | 152300 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20241210 | 152200 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20241210 | 152100 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20241210 | 152000 | 18197734080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 303 | 20241210 | 151900 | 18197734080 | 10430 | 10400 | 10440 | 10400 | 3947 |
| 304 | 20241210 | 151800 | 18156605480 | 10400 | 10430 | 10450 | 10400 | 4034 |
| 305 | 20241210 | 151700 | 18114568470 | 10430 | 10390 | 10430 | 10370 | 3215 |
| 306 | 20241210 | 151600 | 18081149110 | 10380 | 10360 | 10380 | 10350 | 7162 |
| 307 | 20241210 | 151500 | 18006927230 | 10370 | 10380 | 10390 | 10370 | 2042 |
| 308 | 20241210 | 151400 | 17985740530 | 10390 | 10380 | 10390 | 10380 | 268 |
| 309 | 20241210 | 151300 | 17982956250 | 10370 | 10390 | 10390 | 10370 | 1994 |
| 310 | 20241210 | 151200 | 17962258250 | 10370 | 10400 | 10400 | 10370 | 307 |
| 311 | 20241210 | 151100 | 17959073340 | 10400 | 10380 | 10400 | 10380 | 2378 |
| 312 | 20241210 | 151000 | 17934371380 | 10380 | 10380 | 10390 | 10370 | 1781 |
| 313 | 20241210 | 150900 | 17915884770 | 10370 | 10340 | 10380 | 10330 | 11195 |
| 314 | 20241210 | 150800 | 17800207020 | 10340 | 10340 | 10380 | 10340 | 804 |
| 315 | 20241210 | 150700 | 17791893620 | 10380 | 10380 | 10380 | 10320 | 1178 |
| 316 | 20241210 | 150600 | 17779721880 | 10380 | 10340 | 10390 | 10340 | 3044 |
| 317 | 20241210 | 150500 | 17748186730 | 10320 | 10390 | 10390 | 10320 | 5441 |
| 318 | 20241210 | 150400 | 17691792400 | 10390 | 10420 | 10420 | 10390 | 526 |
| 319 | 20241210 | 150300 | 17686323850 | 10400 | 10430 | 10460 | 10400 | 1502 |
| 320 | 20241210 | 150200 | 17670658890 | 10430 | 10440 | 10450 | 10410 | 989 |
| 321 | 20241210 | 150100 | 17660338230 | 10440 | 10400 | 10440 | 10390 | 7951 |
| 322 | 20241210 | 150000 | 17577647400 | 10400 | 10400 | 10400 | 10380 | 597 |
| 323 | 20241210 | 145900 | 17571440560 | 10390 | 10390 | 10390 | 10380 | 688 |
| 324 | 20241210 | 145800 | 17564293240 | 10390 | 10390 | 10400 | 10390 | 1004 |
| 325 | 20241210 | 145700 | 17553861670 | 10390 | 10440 | 10440 | 10390 | 2281 |
| 326 | 20241210 | 145600 | 17530124000 | 10440 | 10440 | 10450 | 10420 | 249 |
| 327 | 20241210 | 145500 | 17527527730 | 10460 | 10410 | 10470 | 10410 | 2421 |
| 328 | 20241210 | 145400 | 17502251390 | 10400 | 10370 | 10400 | 10360 | 5456 |
| 329 | 20241210 | 145300 | 17445522320 | 10360 | 10380 | 10380 | 10360 | 1480 |
| 330 | 20241210 | 145200 | 17430160350 | 10390 | 10370 | 10390 | 10370 | 421 |
| 331 | 20241210 | 145100 | 17425787070 | 10370 | 10360 | 10390 | 10320 | 442 |
| 332 | 20241210 | 145000 | 17421219270 | 10330 | 10390 | 10400 | 10330 | 3133 |
| 333 | 20241210 | 144900 | 17388765450 | 10390 | 10400 | 10400 | 10390 | 609 |
| 334 | 20241210 | 144800 | 17382432410 | 10390 | 10390 | 10390 | 10380 | 1816 |
| 335 | 20241210 | 144700 | 17363576890 | 10390 | 10400 | 10400 | 10380 | 293 |
| 336 | 20241210 | 144600 | 17360530490 | 10400 | 10390 | 10400 | 10380 | 4360 |
| 337 | 20241210 | 144500 | 17315225230 | 10400 | 10410 | 10410 | 10390 | 2284 |
| 338 | 20241210 | 144400 | 17291474210 | 10420 | 10420 | 10420 | 10410 | 253 |
| 339 | 20241210 | 144300 | 17288839740 | 10410 | 10430 | 10430 | 10410 | 1296 |
| 340 | 20241210 | 144200 | 17275335930 | 10430 | 10460 | 10460 | 10430 | 2643 |
| 341 | 20241210 | 144100 | 17247750850 | 10460 | 10470 | 10470 | 10450 | 131 |
| 342 | 20241210 | 144000 | 17246381870 | 10470 | 10440 | 10470 | 10440 | 11 |
| 343 | 20241210 | 143900 | 17246266760 | 10440 | 10440 | 10490 | 10440 | 315 |
| 344 | 20241210 | 143800 | 17242967040 | 10440 | 10470 | 10470 | 10440 | 116 |
| 345 | 20241210 | 143700 | 17241754450 | 10480 | 10450 | 10490 | 10450 | 1144 |
| 346 | 20241210 | 143600 | 17229774420 | 10480 | 10420 | 10480 | 10420 | 1899 |
| 347 | 20241210 | 143500 | 17209933160 | 10430 | 10430 | 10430 | 10430 | 95 |
| 348 | 20241210 | 143400 | 17208942310 | 10430 | 10420 | 10430 | 10410 | 254 |
| 349 | 20241210 | 143300 | 17206296640 | 10420 | 10420 | 10440 | 10410 | 2189 |
| 350 | 20241210 | 143200 | 17183488860 | 10420 | 10450 | 10470 | 10420 | 3814 |
| 351 | 20241210 | 143100 | 17143684600 | 10470 | 10470 | 10470 | 10470 | 3 |
| 352 | 20241210 | 143000 | 17143653190 | 10470 | 10470 | 10480 | 10440 | 1477 |
| 353 | 20241210 | 142900 | 17128205290 | 10470 | 10470 | 10470 | 10470 | 58 |
| 354 | 20241210 | 142800 | 17127598030 | 10470 | 10480 | 10480 | 10460 | 659 |
| 355 | 20241210 | 142700 | 17120698660 | 10480 | 10500 | 10500 | 10480 | 806 |
| 356 | 20241210 | 142600 | 17112245650 | 10500 | 10510 | 10510 | 10490 | 1127 |
| 357 | 20241210 | 142500 | 17100422720 | 10490 | 10500 | 10520 | 10490 | 592 |
| 358 | 20241210 | 142400 | 17094201870 | 10500 | 10480 | 10500 | 10480 | 388 |
| 359 | 20241210 | 142300 | 17090131640 | 10480 | 10470 | 10480 | 10470 | 170 |
| 360 | 20241210 | 142200 | 17088351230 | 10480 | 10500 | 10510 | 10480 | 1331 |
| 361 | 20241210 | 142100 | 17074390260 | 10500 | 10520 | 10530 | 10500 | 981 |
| 362 | 20241210 | 142000 | 17064082250 | 10520 | 10520 | 10520 | 10500 | 157 |
| 363 | 20241210 | 141900 | 17062430980 | 10500 | 10520 | 10520 | 10500 | 704 |
| 364 | 20241210 | 141800 | 17055030960 | 10540 | 10530 | 10540 | 10520 | 561 |
| 365 | 20241210 | 141700 | 17049124280 | 10530 | 10530 | 10540 | 10530 | 2167 |
| 366 | 20241210 | 141600 | 17026288640 | 10530 | 10520 | 10540 | 10510 | 1667 |
| 367 | 20241210 | 141500 | 17008738710 | 10490 | 10460 | 10530 | 10460 | 811 |
| 368 | 20241210 | 141400 | 17000219230 | 10460 | 10470 | 10470 | 10450 | 268 |
| 369 | 20241210 | 141300 | 16997415390 | 10460 | 10520 | 10520 | 10460 | 1502 |
| 370 | 20241210 | 141200 | 16981676290 | 10520 | 10500 | 10530 | 10500 | 3174 |
| 371 | 20241210 | 141100 | 16948283940 | 10510 | 10510 | 10530 | 10510 | 2895 |
| 372 | 20241210 | 141000 | 16917847360 | 10510 | 10460 | 10510 | 10450 | 6540 |
| 373 | 20241210 | 140900 | 16849291580 | 10470 | 10470 | 10470 | 10470 | 425 |
| 374 | 20241210 | 140800 | 16844841830 | 10470 | 10460 | 10470 | 10460 | 24 |
| 375 | 20241210 | 140700 | 16844590590 | 10440 | 10480 | 10480 | 10430 | 280 |
| 376 | 20241210 | 140600 | 16841661300 | 10480 | 10440 | 10480 | 10420 | 1711 |
| 377 | 20241210 | 140500 | 16823746670 | 10440 | 10420 | 10440 | 10410 | 1164 |
| 378 | 20241210 | 140400 | 16811610010 | 10420 | 10450 | 10450 | 10420 | 1570 |
| 379 | 20241210 | 140300 | 16795239730 | 10450 | 10460 | 10470 | 10440 | 1150 |
| 380 | 20241210 | 140200 | 16783214140 | 10470 | 10470 | 10480 | 10470 | 490 |
| 381 | 20241210 | 140100 | 16778083820 | 10480 | 10480 | 10480 | 10470 | 138 |
| 382 | 20241210 | 140000 | 16776637920 | 10480 | 10460 | 10480 | 10460 | 338 |
| 383 | 20241210 | 135900 | 16773095810 | 10480 | 10430 | 10480 | 10430 | 7071 |
| 384 | 20241210 | 135800 | 16699241080 | 10430 | 10440 | 10440 | 10430 | 78 |
| 385 | 20241210 | 135700 | 16698427450 | 10440 | 10440 | 10440 | 10440 | 110 |
| 386 | 20241210 | 135600 | 16697279050 | 10440 | 10400 | 10450 | 10400 | 2401 |
| 387 | 20241210 | 135500 | 16672225840 | 10430 | 10430 | 10430 | 10400 | 1851 |
| 388 | 20241210 | 135400 | 16652964460 | 10430 | 10430 | 10440 | 10420 | 610 |
| 389 | 20241210 | 135300 | 16646603970 | 10430 | 10430 | 10450 | 10430 | 365 |
| 390 | 20241210 | 135200 | 16642796940 | 10450 | 10430 | 10450 | 10430 | 573 |
| 391 | 20241210 | 135100 | 16636820410 | 10440 | 10440 | 10450 | 10440 | 118 |
| 392 | 20241210 | 135000 | 16635588350 | 10440 | 10420 | 10440 | 10420 | 145 |
| 393 | 20241210 | 134900 | 16634077170 | 10420 | 10420 | 10420 | 10410 | 53 |
| 394 | 20241210 | 134800 | 16633525000 | 10410 | 10410 | 10450 | 10410 | 119 |
| 395 | 20241210 | 134700 | 16632282210 | 10400 | 10430 | 10430 | 10400 | 331 |
| 396 | 20241210 | 134600 | 16628838240 | 10460 | 10430 | 10470 | 10410 | 1676 |
| 397 | 20241210 | 134500 | 16611316610 | 10430 | 10430 | 10430 | 10400 | 309 |
| 398 | 20241210 | 134400 | 16608102180 | 10430 | 10420 | 10430 | 10400 | 963 |
| 399 | 20241210 | 134300 | 16598079760 | 10410 | 10440 | 10440 | 10410 | 266 |
| 400 | 20241210 | 134200 | 16595305940 | 10440 | 10430 | 10440 | 10420 | 569 |
| 401 | 20241210 | 134100 | 16589374610 | 10430 | 10430 | 10430 | 10420 | 18 |
| 402 | 20241210 | 134000 | 16589186970 | 10430 | 10420 | 10430 | 10420 | 67 |
| 403 | 20241210 | 133900 | 16588488810 | 10420 | 10440 | 10440 | 10420 | 559 |
| 404 | 20241210 | 133800 | 16582661090 | 10440 | 10430 | 10440 | 10420 | 1031 |
| 405 | 20241210 | 133700 | 16571917200 | 10430 | 10440 | 10440 | 10420 | 874 |
| 406 | 20241210 | 133600 | 16562801920 | 10450 | 10430 | 10480 | 10430 | 1903 |
| 407 | 20241210 | 133500 | 16542895370 | 10430 | 10440 | 10440 | 10430 | 63 |
| 408 | 20241210 | 133400 | 16542238120 | 10440 | 10450 | 10460 | 10430 | 695 |
| 409 | 20241210 | 133300 | 16534980720 | 10450 | 10450 | 10460 | 10450 | 819 |
| 410 | 20241210 | 133200 | 16526421870 | 10430 | 10460 | 10460 | 10420 | 67 |
| 411 | 20241210 | 133100 | 16525723230 | 10430 | 10420 | 10430 | 10410 | 1540 |
| 412 | 20241210 | 133000 | 16509668290 | 10420 | 10400 | 10420 | 10400 | 529 |
| 413 | 20241210 | 132900 | 16504166270 | 10380 | 10430 | 10430 | 10380 | 81 |
| 414 | 20241210 | 132800 | 16503324970 | 10430 | 10430 | 10430 | 10400 | 234 |
| 415 | 20241210 | 132700 | 16500885430 | 10430 | 10410 | 10460 | 10370 | 1544 |
| 416 | 20241210 | 132600 | 16484820790 | 10400 | 10430 | 10460 | 10400 | 3706 |
| 417 | 20241210 | 132500 | 16446225400 | 10430 | 10440 | 10460 | 10430 | 264 |
| 418 | 20241210 | 132400 | 16443469120 | 10460 | 10450 | 10460 | 10440 | 101 |
| 419 | 20241210 | 132300 | 16442413870 | 10450 | 10460 | 10460 | 10450 | 167 |
| 420 | 20241210 | 132200 | 16440667990 | 10460 | 10450 | 10470 | 10450 | 2433 |
| 421 | 20241210 | 132100 | 16415215700 | 10450 | 10420 | 10450 | 10410 | 1171 |
| 422 | 20241210 | 132000 | 16402993380 | 10420 | 10390 | 10430 | 10380 | 1709 |
| 423 | 20241210 | 131900 | 16385240730 | 10390 | 10400 | 10400 | 10380 | 820 |
| 424 | 20241210 | 131800 | 16376724910 | 10400 | 10440 | 10440 | 10400 | 921 |
| 425 | 20241210 | 131700 | 16367141020 | 10440 | 10440 | 10440 | 10410 | 1168 |
| 426 | 20241210 | 131600 | 16354964280 | 10410 | 10410 | 10430 | 10410 | 414 |
| 427 | 20241210 | 131500 | 16350652040 | 10420 | 10430 | 10440 | 10420 | 3884 |
| 428 | 20241210 | 131400 | 16310146200 | 10430 | 10460 | 10460 | 10420 | 3553 |
| 429 | 20241210 | 131300 | 16273064800 | 10460 | 10470 | 10470 | 10460 | 2753 |
| 430 | 20241210 | 131200 | 16244249200 | 10480 | 10490 | 10490 | 10480 | 1357 |
| 431 | 20241210 | 131100 | 16230023810 | 10490 | 10510 | 10510 | 10490 | 1064 |
| 432 | 20241210 | 131000 | 16218858050 | 10500 | 10500 | 10500 | 10500 | 252 |
| 433 | 20241210 | 130900 | 16216212050 | 10520 | 10520 | 10520 | 10490 | 474 |
| 434 | 20241210 | 130800 | 16211226600 | 10520 | 10490 | 10520 | 10490 | 23 |
| 435 | 20241210 | 130700 | 16210984740 | 10500 | 10500 | 10500 | 10490 | 1233 |
| 436 | 20241210 | 130600 | 16198046500 | 10500 | 10520 | 10540 | 10500 | 623 |
| 437 | 20241210 | 130500 | 16191502330 | 10540 | 10520 | 10550 | 10510 | 5389 |
| 438 | 20241210 | 130400 | 16134803270 | 10550 | 10550 | 10550 | 10510 | 2216 |
| 439 | 20241210 | 130300 | 16111484650 | 10550 | 10540 | 10550 | 10530 | 410 |
| 440 | 20241210 | 130200 | 16107164450 | 10550 | 10540 | 10550 | 10530 | 701 |
| 441 | 20241210 | 130100 | 16099780090 | 10550 | 10530 | 10550 | 10530 | 539 |
| 442 | 20241210 | 130000 | 16094098320 | 10530 | 10510 | 10560 | 10510 | 1101 |
| 443 | 20241210 | 125900 | 16082482800 | 10550 | 10490 | 10550 | 10490 | 3505 |
| 444 | 20241210 | 125800 | 16045589390 | 10480 | 10500 | 10500 | 10480 | 916 |
| 445 | 20241210 | 125700 | 16035980780 | 10500 | 10510 | 10530 | 10490 | 693 |
| 446 | 20241210 | 125600 | 16028704260 | 10500 | 10540 | 10540 | 10500 | 372 |
| 447 | 20241210 | 125500 | 16024795360 | 10550 | 10470 | 10550 | 10450 | 2759 |
| 448 | 20241210 | 125400 | 15995912400 | 10470 | 10460 | 10480 | 10450 | 896 |
| 449 | 20241210 | 125300 | 15986532410 | 10460 | 10460 | 10470 | 10430 | 3078 |
| 450 | 20241210 | 125200 | 15954378520 | 10460 | 10500 | 10520 | 10460 | 2828 |
| 451 | 20241210 | 125100 | 15924746420 | 10490 | 10490 | 10510 | 10490 | 1221 |
| 452 | 20241210 | 125000 | 15911938010 | 10490 | 10530 | 10530 | 10480 | 2170 |
| 453 | 20241210 | 124900 | 15889161400 | 10530 | 10560 | 10560 | 10530 | 1738 |
| 454 | 20241210 | 124800 | 15870825620 | 10560 | 10550 | 10560 | 10530 | 5683 |
| 455 | 20241210 | 124700 | 15810865220 | 10560 | 10530 | 10560 | 10520 | 3096 |
| 456 | 20241210 | 124600 | 15778226920 | 10530 | 10520 | 10530 | 10520 | 1492 |
| 457 | 20241210 | 124500 | 15762519840 | 10520 | 10500 | 10530 | 10500 | 1807 |
| 458 | 20241210 | 124400 | 15743527740 | 10500 | 10510 | 10510 | 10490 | 626 |
| 459 | 20241210 | 124300 | 15736956200 | 10510 | 10490 | 10520 | 10480 | 2540 |
| 460 | 20241210 | 124200 | 15710301580 | 10500 | 10520 | 10520 | 10490 | 677 |
| 461 | 20241210 | 124100 | 15703189650 | 10520 | 10510 | 10520 | 10500 | 313 |
| 462 | 20241210 | 124000 | 15699900940 | 10520 | 10520 | 10530 | 10510 | 1239 |
| 463 | 20241210 | 123900 | 15686874960 | 10510 | 10530 | 10530 | 10490 | 288 |
| 464 | 20241210 | 123800 | 15683848050 | 10510 | 10520 | 10550 | 10510 | 1316 |
| 465 | 20241210 | 123700 | 15670010360 | 10540 | 10540 | 10560 | 10510 | 2734 |
| 466 | 20241210 | 123600 | 15641179060 | 10550 | 10500 | 10550 | 10480 | 7782 |
| 467 | 20241210 | 123500 | 15559178950 | 10500 | 10470 | 10500 | 10470 | 2499 |
| 468 | 20241210 | 123400 | 15532946700 | 10480 | 10510 | 10520 | 10480 | 2076 |
| 469 | 20241210 | 123300 | 15511159910 | 10520 | 10490 | 10550 | 10490 | 9976 |
| 470 | 20241210 | 123200 | 15406274810 | 10490 | 10470 | 10490 | 10460 | 1634 |
| 471 | 20241210 | 123100 | 15389158740 | 10460 | 10460 | 10490 | 10460 | 5372 |
| 472 | 20241210 | 123000 | 15332865230 | 10460 | 10430 | 10500 | 10400 | 13973 |
| 473 | 20241210 | 122900 | 15186657320 | 10430 | 10360 | 10430 | 10340 | 4865 |
| 474 | 20241210 | 122800 | 15136085170 | 10360 | 10330 | 10360 | 10330 | 268 |
| 475 | 20241210 | 122700 | 15133312810 | 10360 | 10370 | 10370 | 10330 | 623 |
| 476 | 20241210 | 122600 | 15126868940 | 10360 | 10360 | 10370 | 10350 | 409 |
| 477 | 20241210 | 122500 | 15122631600 | 10370 | 10370 | 10390 | 10350 | 2142 |
| 478 | 20241210 | 122400 | 15100411660 | 10370 | 10360 | 10380 | 10340 | 767 |
| 479 | 20241210 | 122300 | 15092462480 | 10360 | 10350 | 10360 | 10350 | 549 |
| 480 | 20241210 | 122200 | 15086779940 | 10340 | 10370 | 10370 | 10340 | 763 |
| 481 | 20241210 | 122100 | 15078874220 | 10360 | 10350 | 10370 | 10350 | 1579 |
| 482 | 20241210 | 122000 | 15062516050 | 10360 | 10310 | 10360 | 10300 | 2419 |
| 483 | 20241210 | 121900 | 15037548720 | 10310 | 10330 | 10350 | 10310 | 1338 |
| 484 | 20241210 | 121800 | 15023724780 | 10360 | 10340 | 10360 | 10320 | 1221 |
| 485 | 20241210 | 121700 | 15011088640 | 10340 | 10330 | 10350 | 10320 | 977 |
| 486 | 20241210 | 121600 | 15000996600 | 10330 | 10380 | 10400 | 10330 | 1251 |
| 487 | 20241210 | 121500 | 14988038870 | 10380 | 10330 | 10390 | 10320 | 4375 |
| 488 | 20241210 | 121400 | 14942712410 | 10330 | 10330 | 10340 | 10290 | 769 |
| 489 | 20241210 | 121300 | 14934787450 | 10330 | 10240 | 10340 | 10240 | 2255 |
| 490 | 20241210 | 121200 | 14911613880 | 10270 | 10240 | 10270 | 10240 | 771 |
| 491 | 20241210 | 121100 | 14903717690 | 10240 | 10280 | 10280 | 10240 | 233 |
| 492 | 20241210 | 121000 | 14901331000 | 10280 | 10250 | 10280 | 10210 | 2816 |
| 493 | 20241210 | 120900 | 14872481510 | 10270 | 10180 | 10270 | 10180 | 2310 |
| 494 | 20241210 | 120800 | 14848802890 | 10180 | 10230 | 10230 | 10180 | 6556 |
| 495 | 20241210 | 120700 | 14781962900 | 10230 | 10290 | 10300 | 10210 | 6884 |
| 496 | 20241210 | 120600 | 14711371550 | 10290 | 10320 | 10340 | 10290 | 10691 |
| 497 | 20241210 | 120500 | 14601222720 | 10330 | 10360 | 10370 | 10330 | 4789 |
| 498 | 20241210 | 120400 | 14551684930 | 10360 | 10390 | 10390 | 10360 | 171 |
| 499 | 20241210 | 120300 | 14549911150 | 10380 | 10360 | 10390 | 10360 | 562 |
| 500 | 20241210 | 120200 | 14544085290 | 10360 | 10390 | 10390 | 10350 | 3568 |
| 501 | 20241210 | 120100 | 14507079740 | 10390 | 10400 | 10400 | 10390 | 1112 |
| 502 | 20241210 | 120000 | 14495525010 | 10400 | 10420 | 10420 | 10390 | 2455 |
| 503 | 20241210 | 115900 | 14469995120 | 10420 | 10390 | 10430 | 10380 | 2704 |
| 504 | 20241210 | 115800 | 14441858260 | 10400 | 10400 | 10410 | 10380 | 2114 |
| 505 | 20241210 | 115700 | 14419893780 | 10400 | 10380 | 10410 | 10380 | 1874 |
| 506 | 20241210 | 115600 | 14400408510 | 10370 | 10380 | 10390 | 10370 | 876 |
| 507 | 20241210 | 115500 | 14391316480 | 10360 | 10400 | 10400 | 10360 | 1918 |
| 508 | 20241210 | 115400 | 14371391370 | 10400 | 10350 | 10400 | 10350 | 2808 |
| 509 | 20241210 | 115300 | 14342260580 | 10350 | 10390 | 10390 | 10330 | 3683 |
| 510 | 20241210 | 115200 | 14304111060 | 10390 | 10360 | 10390 | 10360 | 1018 |
| 511 | 20241210 | 115100 | 14293552500 | 10360 | 10390 | 10390 | 10360 | 1210 |
| 512 | 20241210 | 115000 | 14280998030 | 10400 | 10310 | 10450 | 10310 | 10402 |
| 513 | 20241210 | 114900 | 14172947920 | 10310 | 10300 | 10330 | 10300 | 474 |
| 514 | 20241210 | 114800 | 14168060450 | 10330 | 10270 | 10330 | 10270 | 1287 |
| 515 | 20241210 | 114700 | 14154797050 | 10270 | 10270 | 10270 | 10270 | 11 |
| 516 | 20241210 | 114600 | 14154684080 | 10270 | 10260 | 10290 | 10260 | 310 |
| 517 | 20241210 | 114500 | 14151502450 | 10270 | 10240 | 10270 | 10240 | 914 |
| 518 | 20241210 | 114400 | 14142138380 | 10240 | 10270 | 10270 | 10240 | 3259 |
| 519 | 20241210 | 114300 | 14108752380 | 10270 | 10290 | 10290 | 10270 | 296 |
| 520 | 20241210 | 114200 | 14105707200 | 10290 | 10300 | 10320 | 10290 | 19 |
| 521 | 20241210 | 114100 | 14105511490 | 10300 | 10280 | 10300 | 10270 | 561 |
| 522 | 20241210 | 114000 | 14099738650 | 10290 | 10280 | 10290 | 10280 | 69 |
| 523 | 20241210 | 113900 | 14099028840 | 10260 | 10300 | 10310 | 10250 | 1548 |
| 524 | 20241210 | 113800 | 14083109010 | 10300 | 10310 | 10310 | 10270 | 1449 |
| 525 | 20241210 | 113700 | 14068222710 | 10300 | 10340 | 10360 | 10260 | 3553 |
| 526 | 20241210 | 113600 | 14031566870 | 10340 | 10320 | 10350 | 10300 | 2241 |
| 527 | 20241210 | 113500 | 14008386080 | 10330 | 10300 | 10330 | 10300 | 416 |
| 528 | 20241210 | 113400 | 14004092350 | 10310 | 10290 | 10320 | 10290 | 565 |
| 529 | 20241210 | 113300 | 13998266740 | 10290 | 10300 | 10310 | 10290 | 161 |
| 530 | 20241210 | 113200 | 13996608100 | 10290 | 10260 | 10290 | 10260 | 620 |
| 531 | 20241210 | 113100 | 13990236770 | 10260 | 10260 | 10280 | 10260 | 199 |
| 532 | 20241210 | 113000 | 13988194490 | 10260 | 10250 | 10280 | 10250 | 891 |
| 533 | 20241210 | 112900 | 13979051950 | 10250 | 10270 | 10270 | 10250 | 1482 |
| 534 | 20241210 | 112800 | 13963850610 | 10280 | 10290 | 10290 | 10280 | 464 |
| 535 | 20241210 | 112700 | 13959076580 | 10270 | 10250 | 10300 | 10250 | 625 |
| 536 | 20241210 | 112600 | 13952642970 | 10240 | 10330 | 10330 | 10240 | 3521 |
| 537 | 20241210 | 112500 | 13916465580 | 10330 | 10340 | 10340 | 10310 | 657 |
| 538 | 20241210 | 112400 | 13909687350 | 10340 | 10370 | 10380 | 10320 | 1118 |
| 539 | 20241210 | 112300 | 13898108480 | 10330 | 10340 | 10400 | 10330 | 1336 |
| 540 | 20241210 | 112200 | 13884263690 | 10340 | 10330 | 10340 | 10300 | 1937 |
| 541 | 20241210 | 112100 | 13864284490 | 10330 | 10290 | 10340 | 10290 | 4320 |
| 542 | 20241210 | 112000 | 13819756450 | 10300 | 10300 | 10310 | 10260 | 709 |
| 543 | 20241210 | 111900 | 13812471150 | 10290 | 10290 | 10320 | 10280 | 2900 |
| 544 | 20241210 | 111800 | 13782594520 | 10280 | 10250 | 10280 | 10250 | 1089 |
| 545 | 20241210 | 111700 | 13771410160 | 10230 | 10260 | 10260 | 10190 | 2535 |
| 546 | 20241210 | 111600 | 13745558890 | 10260 | 10200 | 10260 | 10200 | 3600 |
| 547 | 20241210 | 111500 | 13708671510 | 10180 | 10240 | 10240 | 10130 | 15005 |
| 548 | 20241210 | 111400 | 13555796680 | 10240 | 10250 | 10270 | 10230 | 838 |
| 549 | 20241210 | 111300 | 13547211830 | 10260 | 10260 | 10260 | 10210 | 6930 |
| 550 | 20241210 | 111200 | 13476225950 | 10280 | 10290 | 10290 | 10260 | 4032 |
| 551 | 20241210 | 111100 | 13434833450 | 10310 | 10360 | 10360 | 10280 | 9447 |
| 552 | 20241210 | 111000 | 13337427480 | 10380 | 10350 | 10400 | 10350 | 1690 |
| 553 | 20241210 | 110900 | 13319886590 | 10390 | 10350 | 10400 | 10350 | 327 |
| 554 | 20241210 | 110800 | 13316501580 | 10340 | 10410 | 10430 | 10340 | 4832 |
| 555 | 20241210 | 110700 | 13266452990 | 10410 | 10400 | 10440 | 10400 | 5863 |
| 556 | 20241210 | 110600 | 13205319630 | 10430 | 10380 | 10430 | 10370 | 6482 |
| 557 | 20241210 | 110500 | 13137875040 | 10380 | 10370 | 10380 | 10330 | 3911 |
| 558 | 20241210 | 110400 | 13097326910 | 10370 | 10340 | 10370 | 10330 | 4091 |
| 559 | 20241210 | 110300 | 13055028120 | 10340 | 10350 | 10370 | 10330 | 1215 |
| 560 | 20241210 | 110200 | 13042464780 | 10350 | 10340 | 10380 | 10330 | 335 |
| 561 | 20241210 | 110100 | 13038995910 | 10380 | 10370 | 10380 | 10330 | 1341 |
| 562 | 20241210 | 110000 | 13025099740 | 10330 | 10350 | 10380 | 10320 | 1482 |
| 563 | 20241210 | 105900 | 13009764240 | 10350 | 10320 | 10380 | 10310 | 2352 |
| 564 | 20241210 | 105800 | 12985451400 | 10320 | 10310 | 10330 | 10310 | 214 |
| 565 | 20241210 | 105700 | 12983243520 | 10310 | 10330 | 10330 | 10310 | 142 |
| 566 | 20241210 | 105600 | 12981779300 | 10330 | 10370 | 10370 | 10300 | 2560 |
| 567 | 20241210 | 105500 | 12955384250 | 10370 | 10320 | 10390 | 10320 | 3002 |
| 568 | 20241210 | 105400 | 12924341950 | 10310 | 10320 | 10340 | 10300 | 5525 |
| 569 | 20241210 | 105300 | 12867303460 | 10330 | 10350 | 10350 | 10330 | 2647 |
| 570 | 20241210 | 105200 | 12839939820 | 10350 | 10290 | 10380 | 10290 | 3835 |
| 571 | 20241210 | 105100 | 12800224330 | 10280 | 10360 | 10360 | 10250 | 15048 |
| 572 | 20241210 | 105000 | 12645500040 | 10360 | 10430 | 10440 | 10360 | 6138 |
| 573 | 20241210 | 104900 | 12581705300 | 10440 | 10360 | 10440 | 10350 | 9675 |
| 574 | 20241210 | 104800 | 12481219960 | 10350 | 10410 | 10410 | 10270 | 15690 |
| 575 | 20241210 | 104700 | 12319046350 | 10400 | 10430 | 10430 | 10380 | 13579 |
| 576 | 20241210 | 104600 | 12177859490 | 10430 | 10460 | 10480 | 10420 | 5848 |
| 577 | 20241210 | 104500 | 12116747930 | 10460 | 10500 | 10520 | 10460 | 13290 |
| 578 | 20241210 | 104400 | 11977374030 | 10510 | 10530 | 10530 | 10490 | 3173 |
| 579 | 20241210 | 104300 | 11944073530 | 10510 | 10490 | 10510 | 10490 | 693 |
| 580 | 20241210 | 104200 | 11936793380 | 10490 | 10500 | 10530 | 10490 | 3355 |
| 581 | 20241210 | 104100 | 11901571400 | 10540 | 10530 | 10540 | 10490 | 4249 |
| 582 | 20241210 | 104000 | 11856945600 | 10530 | 10580 | 10590 | 10520 | 2572 |
| 583 | 20241210 | 103900 | 11829829270 | 10570 | 10530 | 10590 | 10530 | 2414 |
| 584 | 20241210 | 103800 | 11804362950 | 10530 | 10560 | 10600 | 10520 | 7297 |
| 585 | 20241210 | 103700 | 11727250940 | 10520 | 10520 | 10570 | 10500 | 2792 |
| 586 | 20241210 | 103600 | 11697911510 | 10520 | 10550 | 10550 | 10520 | 1910 |
| 587 | 20241210 | 103500 | 11677782080 | 10580 | 10590 | 10600 | 10550 | 2195 |
| 588 | 20241210 | 103400 | 11654565440 | 10600 | 10560 | 10640 | 10560 | 12617 |
| 589 | 20241210 | 103300 | 11520835300 | 10560 | 10490 | 10570 | 10480 | 3440 |
| 590 | 20241210 | 103200 | 11484608990 | 10480 | 10490 | 10530 | 10480 | 2545 |
| 591 | 20241210 | 103100 | 11457899200 | 10460 | 10490 | 10490 | 10450 | 4111 |
| 592 | 20241210 | 103000 | 11414910320 | 10490 | 10510 | 10510 | 10470 | 2991 |
| 593 | 20241210 | 102900 | 11383529570 | 10500 | 10540 | 10580 | 10500 | 2945 |
| 594 | 20241210 | 102800 | 11352494590 | 10580 | 10550 | 10580 | 10530 | 4591 |
| 595 | 20241210 | 102700 | 11304035160 | 10550 | 10550 | 10570 | 10550 | 3162 |
| 596 | 20241210 | 102600 | 11270635910 | 10540 | 10550 | 10560 | 10480 | 2579 |
| 597 | 20241210 | 102500 | 11243487610 | 10500 | 10470 | 10550 | 10440 | 11115 |
| 598 | 20241210 | 102400 | 11127218390 | 10470 | 10510 | 10570 | 10470 | 2502 |
| 599 | 20241210 | 102300 | 11100926840 | 10510 | 10530 | 10570 | 10450 | 3226 |
| 600 | 20241210 | 102200 | 11067098590 | 10530 | 10610 | 10630 | 10450 | 13136 |
| 601 | 20241210 | 102100 | 10928331940 | 10600 | 10470 | 10600 | 10460 | 10230 |
| 602 | 20241210 | 102000 | 10820486740 | 10470 | 10480 | 10530 | 10450 | 2231 |
| 603 | 20241210 | 101900 | 10797094350 | 10480 | 10550 | 10550 | 10450 | 3169 |
| 604 | 20241210 | 101800 | 10763769460 | 10540 | 10450 | 10580 | 10440 | 8677 |
| 605 | 20241210 | 101700 | 10672447330 | 10480 | 10550 | 10550 | 10390 | 30488 |
| 606 | 20241210 | 101600 | 10353956980 | 10500 | 10580 | 10590 | 10500 | 9753 |
| 607 | 20241210 | 101500 | 10251322750 | 10530 | 10540 | 10640 | 10490 | 13102 |
| 608 | 20241210 | 101400 | 10112912080 | 10540 | 10650 | 10690 | 10520 | 17515 |
| 609 | 20241210 | 101300 | 9927150490 | 10650 | 10790 | 10790 | 10650 | 9515 |
| 610 | 20241210 | 101200 | 9825368200 | 10770 | 10800 | 10830 | 10730 | 15026 |
| 611 | 20241210 | 101100 | 9663101050 | 10800 | 10750 | 10800 | 10730 | 9872 |
| 612 | 20241210 | 101000 | 9556706650 | 10770 | 10660 | 10770 | 10650 | 16496 |
| 613 | 20241210 | 100900 | 9380317210 | 10660 | 10650 | 10700 | 10640 | 24402 |
| 614 | 20241210 | 100800 | 9120311750 | 10650 | 10720 | 10770 | 10650 | 11384 |
| 615 | 20241210 | 100700 | 8998515490 | 10710 | 10770 | 10820 | 10710 | 19568 |
| 616 | 20241210 | 100600 | 8787544830 | 10780 | 10750 | 10830 | 10680 | 43017 |
| 617 | 20241210 | 100500 | 8323536810 | 10750 | 10680 | 10750 | 10660 | 18175 |
| 618 | 20241210 | 100400 | 8129118230 | 10700 | 10710 | 10800 | 10660 | 47384 |
| 619 | 20241210 | 100300 | 7620510620 | 10710 | 10480 | 10750 | 10480 | 59755 |
| 620 | 20241210 | 100200 | 6984714620 | 10490 | 10470 | 10500 | 10410 | 11926 |
| 621 | 20241210 | 100100 | 6859921630 | 10460 | 10390 | 10500 | 10370 | 37925 |
| 622 | 20241210 | 100000 | 6463437580 | 10380 | 10270 | 10450 | 10200 | 37748 |
| 623 | 20241210 | 095900 | 6072275670 | 10310 | 10320 | 10320 | 10240 | 10633 |
| 624 | 20241210 | 095800 | 5962993730 | 10310 | 10230 | 10370 | 10160 | 21320 |
| 625 | 20241210 | 095700 | 5744350590 | 10230 | 10330 | 10400 | 10220 | 30379 |
| 626 | 20241210 | 095600 | 5431059330 | 10330 | 10280 | 10350 | 10270 | 35776 |
| 627 | 20241210 | 095500 | 5062388280 | 10280 | 10160 | 10300 | 10160 | 42657 |
| 628 | 20241210 | 095400 | 4624939460 | 10190 | 10130 | 10250 | 10000 | 33557 |
| 629 | 20241210 | 095300 | 4285390830 | 10120 | 9970 | 10150 | 9970 | 45848 |
| 630 | 20241210 | 095200 | 3824074600 | 9970 | 9900 | 9980 | 9890 | 13300 |
| 631 | 20241210 | 095100 | 3691831470 | 9910 | 9980 | 9990 | 9870 | 18291 |
| 632 | 20241210 | 095000 | 3510153990 | 9980 | 9900 | 9980 | 9900 | 28582 |
| 633 | 20241210 | 094900 | 3226538970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 634 | 20241210 | 094800 | 3226538970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 635 | 20241210 | 094700 | 3226538970 | 9890 | 9870 | 9890 | 9810 | 19934 |
| 636 | 20241210 | 094600 | 3029889180 | 9880 | 9860 | 9880 | 9860 | 7347 |
| 637 | 20241210 | 094500 | 2957361550 | 9860 | 9800 | 9890 | 9780 | 30807 |
| 638 | 20241210 | 094400 | 2653824730 | 9800 | 9810 | 9820 | 9780 | 13536 |
| 639 | 20241210 | 094300 | 2521262030 | 9830 | 9830 | 9840 | 9780 | 7902 |
| 640 | 20241210 | 094200 | 2443664860 | 9830 | 9760 | 9830 | 9730 | 19073 |
| 641 | 20241210 | 094100 | 2257115350 | 9760 | 9710 | 9800 | 9710 | 19880 |
| 642 | 20241210 | 094000 | 2062988520 | 9720 | 9660 | 9730 | 9650 | 7553 |
| 643 | 20241210 | 093900 | 1989912820 | 9670 | 9680 | 9700 | 9660 | 5923 |
| 644 | 20241210 | 093800 | 1932553370 | 9680 | 9640 | 9700 | 9630 | 9412 |
| 645 | 20241210 | 093700 | 1841512210 | 9640 | 9610 | 9700 | 9600 | 14188 |
| 646 | 20241210 | 093600 | 1704624280 | 9600 | 9590 | 9630 | 9560 | 4195 |
| 647 | 20241210 | 093500 | 1664367040 | 9570 | 9600 | 9600 | 9560 | 2956 |
| 648 | 20241210 | 093400 | 1636066460 | 9590 | 9540 | 9590 | 9520 | 9013 |
| 649 | 20241210 | 093300 | 1549963700 | 9540 | 9560 | 9570 | 9540 | 4655 |
| 650 | 20241210 | 093200 | 1505516000 | 9590 | 9540 | 9600 | 9540 | 5811 |
| 651 | 20241210 | 093100 | 1449792140 | 9540 | 9520 | 9590 | 9510 | 9384 |
| 652 | 20241210 | 093000 | 1360147140 | 9500 | 9520 | 9530 | 9500 | 2416 |
| 653 | 20241210 | 092900 | 1337153030 | 9510 | 9480 | 9510 | 9470 | 9839 |
| 654 | 20241210 | 092800 | 1243694660 | 9500 | 9490 | 9500 | 9460 | 6832 |
| 655 | 20241210 | 092700 | 1178862250 | 9500 | 9390 | 9500 | 9390 | 10355 |
| 656 | 20241210 | 092600 | 1080918910 | 9390 | 9410 | 9410 | 9370 | 2071 |
| 657 | 20241210 | 092500 | 1061459830 | 9390 | 9350 | 9420 | 9350 | 6703 |
| 658 | 20241210 | 092400 | 998436300 | 9350 | 9380 | 9400 | 9330 | 3497 |
| 659 | 20241210 | 092300 | 965668560 | 9380 | 9310 | 9380 | 9310 | 1992 |
| 660 | 20241210 | 092200 | 947044220 | 9320 | 9330 | 9330 | 9300 | 1257 |
| 661 | 20241210 | 092100 | 935344120 | 9310 | 9340 | 9380 | 9310 | 2887 |
| 662 | 20241210 | 092000 | 908372130 | 9370 | 9280 | 9370 | 9280 | 7239 |
| 663 | 20241210 | 091900 | 840791910 | 9260 | 9270 | 9270 | 9260 | 1166 |
| 664 | 20241210 | 091800 | 829985420 | 9270 | 9300 | 9300 | 9270 | 4620 |
| 665 | 20241210 | 091700 | 787087790 | 9310 | 9290 | 9330 | 9290 | 2172 |
| 666 | 20241210 | 091600 | 766871110 | 9330 | 9270 | 9330 | 9270 | 4450 |
| 667 | 20241210 | 091500 | 725454610 | 9270 | 9280 | 9310 | 9260 | 8873 |
| 668 | 20241210 | 091400 | 643034640 | 9290 | 9280 | 9290 | 9260 | 1769 |
| 669 | 20241210 | 091300 | 626622280 | 9280 | 9240 | 9310 | 9210 | 6426 |
| 670 | 20241210 | 091200 | 566964630 | 9250 | 9230 | 9250 | 9160 | 2619 |
| 671 | 20241210 | 091100 | 542839400 | 9150 | 9210 | 9230 | 9150 | 7036 |
| 672 | 20241210 | 091000 | 478275140 | 9230 | 9240 | 9280 | 9230 | 2665 |
| 673 | 20241210 | 090900 | 453623460 | 9240 | 9200 | 9240 | 9180 | 4259 |
| 674 | 20241210 | 090800 | 414409160 | 9190 | 9170 | 9240 | 9170 | 1312 |
| 675 | 20241210 | 090700 | 402338570 | 9170 | 9290 | 9300 | 9170 | 6683 |
| 676 | 20241210 | 090600 | 340545140 | 9290 | 9310 | 9320 | 9280 | 1664 |
| 677 | 20241210 | 090500 | 325081420 | 9300 | 9230 | 9300 | 9200 | 12307 |
| 678 | 20241210 | 090400 | 211200590 | 9200 | 9100 | 9210 | 9100 | 6980 |
| 679 | 20241210 | 090300 | 147197050 | 9100 | 9040 | 9100 | 9040 | 1203 |
| 680 | 20241210 | 090200 | 136273010 | 9040 | 9060 | 9100 | 9030 | 1939 |
| 681 | 20241210 | 090100 | 118737810 | 9060 | 9150 | 9150 | 9060 | 1875 |
| 682 | 20241210 | 090000 | 101669170 | 9180 | 9000 | 9200 | 8970 | 7649 |