34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 3 | 20241216 | 201800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20241216 | 201700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20241216 | 201600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20241216 | 201500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20241216 | 201400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20241216 | 201300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20241216 | 201200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20241216 | 201100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20241216 | 201000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20241216 | 200900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20241216 | 200800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20241216 | 200700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20241216 | 200600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20241216 | 200500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20241216 | 200400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20241216 | 200300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20241216 | 200200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20241216 | 200100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20241216 | 200000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20241216 | 195900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20241216 | 195800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20241216 | 195700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20241216 | 195600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20241216 | 195500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20241216 | 195400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20241216 | 195300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20241216 | 195200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20241216 | 195100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20241216 | 195000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20241216 | 194900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 33 | 20241216 | 194800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20241216 | 194700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20241216 | 194600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20241216 | 194500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20241216 | 194400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20241216 | 194300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20241216 | 194200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20241216 | 194100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20241216 | 194000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20241216 | 193900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20241216 | 193800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20241216 | 193700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20241216 | 193600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20241216 | 193500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20241216 | 193400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20241216 | 193300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20241216 | 193200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20241216 | 193100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20241216 | 193000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20241216 | 192900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20241216 | 192800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20241216 | 192700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20241216 | 192600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20241216 | 192500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20241216 | 192400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20241216 | 192300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20241216 | 192200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20241216 | 192100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20241216 | 192000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20241216 | 191900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 63 | 20241216 | 191800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20241216 | 191700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20241216 | 191600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20241216 | 191500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20241216 | 191400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20241216 | 191300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20241216 | 191200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20241216 | 191100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20241216 | 191000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20241216 | 190900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20241216 | 190800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20241216 | 190700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20241216 | 190600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20241216 | 190500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20241216 | 190400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20241216 | 190300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20241216 | 190200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20241216 | 190100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20241216 | 190000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20241216 | 185900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20241216 | 185800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20241216 | 185700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20241216 | 185600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20241216 | 185500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20241216 | 185400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20241216 | 185300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20241216 | 185200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20241216 | 185100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20241216 | 185000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20241216 | 184900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 93 | 20241216 | 184800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20241216 | 184700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20241216 | 184600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20241216 | 184500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20241216 | 184400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20241216 | 184300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20241216 | 184200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20241216 | 184100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20241216 | 184000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20241216 | 183900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20241216 | 183800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20241216 | 183700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20241216 | 183600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20241216 | 183500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20241216 | 183400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20241216 | 183300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20241216 | 183200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20241216 | 183100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20241216 | 183000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20241216 | 182900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20241216 | 182800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20241216 | 182700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20241216 | 182600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20241216 | 182500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20241216 | 182400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20241216 | 182300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20241216 | 182200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20241216 | 182100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20241216 | 182000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20241216 | 181900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 123 | 20241216 | 181800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20241216 | 181700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20241216 | 181600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20241216 | 181500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20241216 | 181400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20241216 | 181300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20241216 | 181200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20241216 | 181100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20241216 | 181000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20241216 | 180900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20241216 | 180800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20241216 | 180700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20241216 | 180600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20241216 | 180500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20241216 | 180400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20241216 | 180300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20241216 | 180200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20241216 | 180100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20241216 | 180000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20241216 | 175900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20241216 | 175800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20241216 | 175700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20241216 | 175600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20241216 | 175500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20241216 | 175400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20241216 | 175300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20241216 | 175200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20241216 | 175100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20241216 | 175000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20241216 | 174900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 153 | 20241216 | 174800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20241216 | 174700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20241216 | 174600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20241216 | 174500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20241216 | 174400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20241216 | 174300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20241216 | 174200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20241216 | 174100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20241216 | 174000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20241216 | 173900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20241216 | 173800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20241216 | 173700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20241216 | 173600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20241216 | 173500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20241216 | 173400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20241216 | 173300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20241216 | 173200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20241216 | 173100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20241216 | 173000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20241216 | 172900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20241216 | 172800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20241216 | 172700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20241216 | 172600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20241216 | 172500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20241216 | 172400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20241216 | 172300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20241216 | 172200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20241216 | 172100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20241216 | 172000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20241216 | 171900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 183 | 20241216 | 171800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20241216 | 171700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20241216 | 171600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20241216 | 171500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20241216 | 171400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20241216 | 171300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20241216 | 171200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20241216 | 171100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20241216 | 171000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20241216 | 170900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20241216 | 170800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20241216 | 170700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20241216 | 170600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20241216 | 170500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20241216 | 170400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20241216 | 170300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20241216 | 170200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20241216 | 170100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20241216 | 170000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20241216 | 165900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20241216 | 165800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20241216 | 165700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20241216 | 165600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20241216 | 165500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20241216 | 165400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20241216 | 165300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20241216 | 165200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20241216 | 165100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20241216 | 165000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20241216 | 164900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 213 | 20241216 | 164800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20241216 | 164700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20241216 | 164600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20241216 | 164500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20241216 | 164400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20241216 | 164300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20241216 | 164200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20241216 | 164100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20241216 | 164000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20241216 | 163900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20241216 | 163800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20241216 | 163700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20241216 | 163600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20241216 | 163500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20241216 | 163400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20241216 | 163300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20241216 | 163200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20241216 | 163100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20241216 | 163000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20241216 | 162900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20241216 | 162800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20241216 | 162700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20241216 | 162600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20241216 | 162500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20241216 | 162400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20241216 | 162300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20241216 | 162200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20241216 | 162100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20241216 | 162000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20241216 | 161900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 243 | 20241216 | 161800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20241216 | 161700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20241216 | 161600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20241216 | 161500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20241216 | 161400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20241216 | 161300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20241216 | 161200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20241216 | 161100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20241216 | 161000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20241216 | 160900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20241216 | 160800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20241216 | 160700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20241216 | 160600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20241216 | 160500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20241216 | 160400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20241216 | 160300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20241216 | 160200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20241216 | 160100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20241216 | 160000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20241216 | 155900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20241216 | 155800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20241216 | 155700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20241216 | 155600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20241216 | 155500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20241216 | 155400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20241216 | 155300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20241216 | 155200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20241216 | 155100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20241216 | 155000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20241216 | 154900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 273 | 20241216 | 154800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20241216 | 154700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20241216 | 154600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20241216 | 154500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20241216 | 154400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20241216 | 154300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20241216 | 154200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20241216 | 154100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20241216 | 154000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20241216 | 153900 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20241216 | 153800 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20241216 | 153700 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20241216 | 153600 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20241216 | 153500 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20241216 | 153400 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20241216 | 153300 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20241216 | 153200 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20241216 | 153100 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20241216 | 153000 | 10044203250 | 9710 | 9710 | 9710 | 9710 | 7299 |
| 292 | 20241216 | 152900 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20241216 | 152800 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20241216 | 152700 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20241216 | 152600 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20241216 | 152500 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20241216 | 152400 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20241216 | 152300 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20241216 | 152200 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20241216 | 152100 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20241216 | 152000 | 9973329960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20241216 | 151900 | 9973329960 | 9670 | 9670 | 9670 | 9640 | 2454 |
| 303 | 20241216 | 151800 | 9949637930 | 9670 | 9660 | 9670 | 9640 | 626 |
| 304 | 20241216 | 151700 | 9943597310 | 9660 | 9650 | 9670 | 9650 | 313 |
| 305 | 20241216 | 151600 | 9940574630 | 9660 | 9660 | 9670 | 9650 | 361 |
| 306 | 20241216 | 151500 | 9937089660 | 9660 | 9670 | 9670 | 9660 | 905 |
| 307 | 20241216 | 151400 | 9928345670 | 9670 | 9690 | 9690 | 9670 | 1600 |
| 308 | 20241216 | 151300 | 9912870520 | 9680 | 9700 | 9700 | 9680 | 363 |
| 309 | 20241216 | 151200 | 9909353540 | 9700 | 9700 | 9700 | 9650 | 2026 |
| 310 | 20241216 | 151100 | 9889766290 | 9690 | 9710 | 9710 | 9690 | 64 |
| 311 | 20241216 | 151000 | 9889146090 | 9710 | 9700 | 9720 | 9680 | 729 |
| 312 | 20241216 | 150900 | 9882077370 | 9680 | 9710 | 9710 | 9680 | 323 |
| 313 | 20241216 | 150800 | 9878944320 | 9720 | 9690 | 9730 | 9680 | 607 |
| 314 | 20241216 | 150700 | 9873055710 | 9690 | 9730 | 9730 | 9670 | 2978 |
| 315 | 20241216 | 150600 | 9844174530 | 9720 | 9720 | 9730 | 9710 | 2632 |
| 316 | 20241216 | 150500 | 9818589810 | 9710 | 9700 | 9720 | 9700 | 1899 |
| 317 | 20241216 | 150400 | 9800148350 | 9700 | 9700 | 9710 | 9690 | 391 |
| 318 | 20241216 | 150300 | 9796355680 | 9700 | 9710 | 9710 | 9700 | 444 |
| 319 | 20241216 | 150200 | 9792048860 | 9700 | 9700 | 9710 | 9700 | 42 |
| 320 | 20241216 | 150100 | 9791641450 | 9710 | 9710 | 9710 | 9700 | 525 |
| 321 | 20241216 | 150000 | 9786544160 | 9710 | 9710 | 9710 | 9700 | 1619 |
| 322 | 20241216 | 145900 | 9770830380 | 9710 | 9700 | 9710 | 9700 | 612 |
| 323 | 20241216 | 145800 | 9764890920 | 9700 | 9700 | 9700 | 9690 | 253 |
| 324 | 20241216 | 145700 | 9762437080 | 9700 | 9700 | 9700 | 9690 | 360 |
| 325 | 20241216 | 145600 | 9758945210 | 9700 | 9700 | 9700 | 9690 | 954 |
| 326 | 20241216 | 145500 | 9749691480 | 9690 | 9700 | 9700 | 9690 | 433 |
| 327 | 20241216 | 145400 | 9745493930 | 9700 | 9700 | 9710 | 9700 | 2366 |
| 328 | 20241216 | 145300 | 9722534720 | 9700 | 9660 | 9710 | 9660 | 2777 |
| 329 | 20241216 | 145200 | 9695619030 | 9650 | 9630 | 9670 | 9630 | 1227 |
| 330 | 20241216 | 145100 | 9683776280 | 9630 | 9620 | 9630 | 9610 | 604 |
| 331 | 20241216 | 145000 | 9677966690 | 9610 | 9630 | 9630 | 9610 | 1630 |
| 332 | 20241216 | 144900 | 9662270510 | 9620 | 9630 | 9640 | 9620 | 371 |
| 333 | 20241216 | 144800 | 9658697770 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20241216 | 144700 | 9658697770 | 9610 | 9620 | 9650 | 9610 | 390 |
| 335 | 20241216 | 144600 | 9654945200 | 9620 | 9630 | 9630 | 9620 | 176 |
| 336 | 20241216 | 144500 | 9653250330 | 9630 | 9630 | 9640 | 9620 | 1004 |
| 337 | 20241216 | 144400 | 9643585930 | 9630 | 9620 | 9630 | 9610 | 192 |
| 338 | 20241216 | 144300 | 9641738410 | 9620 | 9630 | 9630 | 9620 | 359 |
| 339 | 20241216 | 144200 | 9638282540 | 9630 | 9630 | 9630 | 9610 | 757 |
| 340 | 20241216 | 144100 | 9630998230 | 9630 | 9600 | 9630 | 9600 | 3501 |
| 341 | 20241216 | 144000 | 9597343260 | 9600 | 9600 | 9610 | 9600 | 476 |
| 342 | 20241216 | 143900 | 9592772830 | 9600 | 9610 | 9610 | 9600 | 600 |
| 343 | 20241216 | 143800 | 9587008050 | 9610 | 9600 | 9610 | 9600 | 451 |
| 344 | 20241216 | 143700 | 9582677680 | 9610 | 9610 | 9610 | 9600 | 387 |
| 345 | 20241216 | 143600 | 9578959010 | 9600 | 9600 | 9610 | 9600 | 525 |
| 346 | 20241216 | 143500 | 9573918080 | 9610 | 9600 | 9610 | 9600 | 540 |
| 347 | 20241216 | 143400 | 9568733200 | 9610 | 9600 | 9610 | 9600 | 409 |
| 348 | 20241216 | 143300 | 9564805760 | 9610 | 9610 | 9610 | 9600 | 1150 |
| 349 | 20241216 | 143200 | 9553754410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20241216 | 143100 | 9553754410 | 9610 | 9620 | 9620 | 9610 | 561 |
| 351 | 20241216 | 143000 | 9548361450 | 9620 | 9610 | 9620 | 9610 | 360 |
| 352 | 20241216 | 142900 | 9544901290 | 9610 | 9630 | 9640 | 9610 | 730 |
| 353 | 20241216 | 142800 | 9537868270 | 9630 | 9640 | 9650 | 9630 | 520 |
| 354 | 20241216 | 142700 | 9532859260 | 9650 | 9650 | 9670 | 9650 | 1221 |
| 355 | 20241216 | 142600 | 9521074650 | 9640 | 9640 | 9650 | 9640 | 309 |
| 356 | 20241216 | 142500 | 9518095170 | 9640 | 9640 | 9660 | 9640 | 268 |
| 357 | 20241216 | 142400 | 9515506770 | 9660 | 9640 | 9660 | 9630 | 711 |
| 358 | 20241216 | 142300 | 9508647910 | 9630 | 9630 | 9640 | 9630 | 93 |
| 359 | 20241216 | 142200 | 9507752280 | 9630 | 9630 | 9630 | 9620 | 856 |
| 360 | 20241216 | 142100 | 9499514870 | 9630 | 9640 | 9640 | 9630 | 239 |
| 361 | 20241216 | 142000 | 9497211510 | 9630 | 9650 | 9650 | 9630 | 340 |
| 362 | 20241216 | 141900 | 9493933510 | 9640 | 9640 | 9640 | 9630 | 254 |
| 363 | 20241216 | 141800 | 9491485020 | 9640 | 9630 | 9640 | 9630 | 272 |
| 364 | 20241216 | 141700 | 9488863120 | 9630 | 9650 | 9650 | 9630 | 270 |
| 365 | 20241216 | 141600 | 9486257700 | 9650 | 9610 | 9650 | 9610 | 182 |
| 366 | 20241216 | 141500 | 9484505420 | 9610 | 9600 | 9610 | 9600 | 5615 |
| 367 | 20241216 | 141400 | 9430554140 | 9590 | 9590 | 9590 | 9590 | 2 |
| 368 | 20241216 | 141300 | 9430534960 | 9590 | 9600 | 9610 | 9590 | 547 |
| 369 | 20241216 | 141200 | 9425288400 | 9600 | 9620 | 9620 | 9590 | 3194 |
| 370 | 20241216 | 141100 | 9394606780 | 9610 | 9610 | 9610 | 9610 | 224 |
| 371 | 20241216 | 141000 | 9392454140 | 9610 | 9640 | 9640 | 9610 | 1608 |
| 372 | 20241216 | 140900 | 9376984240 | 9640 | 9610 | 9640 | 9610 | 198 |
| 373 | 20241216 | 140800 | 9375078650 | 9610 | 9620 | 9620 | 9610 | 384 |
| 374 | 20241216 | 140700 | 9371384670 | 9610 | 9620 | 9620 | 9610 | 1606 |
| 375 | 20241216 | 140600 | 9355935130 | 9620 | 9630 | 9630 | 9620 | 412 |
| 376 | 20241216 | 140500 | 9351970960 | 9630 | 9660 | 9660 | 9620 | 1123 |
| 377 | 20241216 | 140400 | 9341145210 | 9660 | 9660 | 9670 | 9650 | 431 |
| 378 | 20241216 | 140300 | 9336980620 | 9660 | 9660 | 9660 | 9650 | 540 |
| 379 | 20241216 | 140200 | 9331764850 | 9670 | 9650 | 9680 | 9650 | 380 |
| 380 | 20241216 | 140100 | 9328091880 | 9660 | 9640 | 9670 | 9640 | 1607 |
| 381 | 20241216 | 140000 | 9312570660 | 9640 | 9650 | 9660 | 9640 | 638 |
| 382 | 20241216 | 135900 | 9306414030 | 9650 | 9630 | 9650 | 9610 | 816 |
| 383 | 20241216 | 135800 | 9298550110 | 9650 | 9650 | 9650 | 9610 | 785 |
| 384 | 20241216 | 135700 | 9290975020 | 9650 | 9640 | 9650 | 9610 | 509 |
| 385 | 20241216 | 135600 | 9286068950 | 9630 | 9570 | 9630 | 9570 | 2764 |
| 386 | 20241216 | 135500 | 9259555250 | 9570 | 9580 | 9580 | 9570 | 162 |
| 387 | 20241216 | 135400 | 9258003330 | 9580 | 9580 | 9580 | 9580 | 275 |
| 388 | 20241216 | 135300 | 9255368830 | 9590 | 9580 | 9590 | 9580 | 42 |
| 389 | 20241216 | 135200 | 9254966460 | 9580 | 9590 | 9590 | 9570 | 420 |
| 390 | 20241216 | 135100 | 9250942150 | 9590 | 9600 | 9600 | 9590 | 80 |
| 391 | 20241216 | 135000 | 9250174930 | 9590 | 9580 | 9590 | 9580 | 2466 |
| 392 | 20241216 | 134900 | 9226531460 | 9580 | 9590 | 9590 | 9580 | 327 |
| 393 | 20241216 | 134800 | 9223396150 | 9580 | 9590 | 9600 | 9580 | 659 |
| 394 | 20241216 | 134700 | 9217073600 | 9580 | 9580 | 9600 | 9560 | 1166 |
| 395 | 20241216 | 134600 | 9205895400 | 9600 | 9600 | 9600 | 9580 | 283 |
| 396 | 20241216 | 134500 | 9203179690 | 9560 | 9580 | 9600 | 9560 | 1757 |
| 397 | 20241216 | 134400 | 9186339020 | 9570 | 9570 | 9570 | 9570 | 49 |
| 398 | 20241216 | 134300 | 9185870090 | 9570 | 9540 | 9590 | 9540 | 1885 |
| 399 | 20241216 | 134200 | 9167816040 | 9550 | 9580 | 9590 | 9540 | 4544 |
| 400 | 20241216 | 134100 | 9124420800 | 9570 | 9590 | 9590 | 9570 | 390 |
| 401 | 20241216 | 134000 | 9120688450 | 9550 | 9530 | 9550 | 9520 | 654 |
| 402 | 20241216 | 133900 | 9114445360 | 9530 | 9530 | 9540 | 9520 | 844 |
| 403 | 20241216 | 133800 | 9106404900 | 9540 | 9530 | 9540 | 9530 | 387 |
| 404 | 20241216 | 133700 | 9102716360 | 9540 | 9540 | 9540 | 9540 | 500 |
| 405 | 20241216 | 133600 | 9097946360 | 9530 | 9540 | 9540 | 9530 | 260 |
| 406 | 20241216 | 133500 | 9095468550 | 9530 | 9570 | 9570 | 9530 | 51 |
| 407 | 20241216 | 133400 | 9094982480 | 9540 | 9590 | 9590 | 9540 | 133 |
| 408 | 20241216 | 133300 | 9093712920 | 9600 | 9530 | 9600 | 9530 | 1030 |
| 409 | 20241216 | 133200 | 9083875800 | 9530 | 9530 | 9540 | 9530 | 408 |
| 410 | 20241216 | 133100 | 9079987220 | 9530 | 9540 | 9550 | 9530 | 226 |
| 411 | 20241216 | 133000 | 9077831140 | 9530 | 9510 | 9530 | 9510 | 744 |
| 412 | 20241216 | 132900 | 9070744140 | 9500 | 9470 | 9500 | 9470 | 418 |
| 413 | 20241216 | 132800 | 9066776750 | 9460 | 9450 | 9460 | 9450 | 81 |
| 414 | 20241216 | 132700 | 9066010780 | 9440 | 9440 | 9450 | 9440 | 394 |
| 415 | 20241216 | 132600 | 9062291300 | 9430 | 9430 | 9440 | 9430 | 1121 |
| 416 | 20241216 | 132500 | 9051720170 | 9430 | 9430 | 9440 | 9430 | 1160 |
| 417 | 20241216 | 132400 | 9040774860 | 9430 | 9440 | 9440 | 9430 | 350 |
| 418 | 20241216 | 132300 | 9037473240 | 9430 | 9440 | 9440 | 9430 | 705 |
| 419 | 20241216 | 132200 | 9030824810 | 9450 | 9430 | 9450 | 9420 | 1932 |
| 420 | 20241216 | 132100 | 9012606970 | 9440 | 9440 | 9440 | 9440 | 2 |
| 421 | 20241216 | 132000 | 9012588090 | 9440 | 9460 | 9460 | 9440 | 1227 |
| 422 | 20241216 | 131900 | 9000992640 | 9460 | 9460 | 9460 | 9460 | 307 |
| 423 | 20241216 | 131800 | 8998088420 | 9460 | 9460 | 9550 | 9460 | 608 |
| 424 | 20241216 | 131700 | 8992320840 | 9460 | 9470 | 9470 | 9450 | 173 |
| 425 | 20241216 | 131600 | 8990683550 | 9450 | 9450 | 9480 | 9440 | 491 |
| 426 | 20241216 | 131500 | 8986045490 | 9440 | 9450 | 9450 | 9440 | 2649 |
| 427 | 20241216 | 131400 | 8961012620 | 9450 | 9460 | 9460 | 9440 | 2414 |
| 428 | 20241216 | 131300 | 8938200920 | 9460 | 9470 | 9480 | 9460 | 690 |
| 429 | 20241216 | 131200 | 8931669770 | 9490 | 9460 | 9490 | 9450 | 514 |
| 430 | 20241216 | 131100 | 8926803350 | 9470 | 9450 | 9470 | 9450 | 601 |
| 431 | 20241216 | 131000 | 8921113120 | 9450 | 9470 | 9470 | 9450 | 540 |
| 432 | 20241216 | 130900 | 8916007820 | 9480 | 9460 | 9480 | 9450 | 1994 |
| 433 | 20241216 | 130800 | 8897125700 | 9450 | 9460 | 9460 | 9450 | 2919 |
| 434 | 20241216 | 130700 | 8869520500 | 9470 | 9510 | 9520 | 9460 | 1638 |
| 435 | 20241216 | 130600 | 8853978660 | 9510 | 9510 | 9510 | 9510 | 15 |
| 436 | 20241216 | 130500 | 8853836010 | 9510 | 9500 | 9540 | 9500 | 494 |
| 437 | 20241216 | 130400 | 8849142430 | 9500 | 9520 | 9520 | 9500 | 4660 |
| 438 | 20241216 | 130300 | 8804861790 | 9530 | 9520 | 9530 | 9520 | 94 |
| 439 | 20241216 | 130200 | 8803966900 | 9520 | 9530 | 9530 | 9520 | 53 |
| 440 | 20241216 | 130100 | 8803462270 | 9520 | 9520 | 9520 | 9510 | 1231 |
| 441 | 20241216 | 130000 | 8791749060 | 9510 | 9520 | 9530 | 9510 | 634 |
| 442 | 20241216 | 125900 | 8785716950 | 9530 | 9530 | 9530 | 9530 | 352 |
| 443 | 20241216 | 125800 | 8782362390 | 9540 | 9540 | 9540 | 9540 | 345 |
| 444 | 20241216 | 125700 | 8779071090 | 9550 | 9540 | 9550 | 9540 | 495 |
| 445 | 20241216 | 125600 | 8774348760 | 9530 | 9530 | 9530 | 9530 | 0 |
| 446 | 20241216 | 125500 | 8774348760 | 9530 | 9530 | 9540 | 9530 | 1066 |
| 447 | 20241216 | 125400 | 8764189730 | 9540 | 9540 | 9540 | 9540 | 48 |
| 448 | 20241216 | 125300 | 8763731810 | 9530 | 9520 | 9530 | 9510 | 1373 |
| 449 | 20241216 | 125200 | 8750663270 | 9510 | 9520 | 9520 | 9510 | 942 |
| 450 | 20241216 | 125100 | 8741704800 | 9510 | 9520 | 9520 | 9510 | 1002 |
| 451 | 20241216 | 125000 | 8732174320 | 9520 | 9530 | 9530 | 9510 | 1738 |
| 452 | 20241216 | 124900 | 8715619590 | 9530 | 9540 | 9540 | 9530 | 1220 |
| 453 | 20241216 | 124800 | 8703983620 | 9540 | 9560 | 9560 | 9540 | 431 |
| 454 | 20241216 | 124700 | 8699867270 | 9560 | 9550 | 9570 | 9550 | 1176 |
| 455 | 20241216 | 124600 | 8688635590 | 9550 | 9570 | 9570 | 9550 | 789 |
| 456 | 20241216 | 124500 | 8681087590 | 9560 | 9550 | 9570 | 9550 | 249 |
| 457 | 20241216 | 124400 | 8678709190 | 9550 | 9550 | 9550 | 9550 | 1000 |
| 458 | 20241216 | 124300 | 8669159190 | 9550 | 9600 | 9600 | 9550 | 6909 |
| 459 | 20241216 | 124200 | 8602980680 | 9600 | 9600 | 9600 | 9600 | 778 |
| 460 | 20241216 | 124100 | 8595511880 | 9600 | 9610 | 9620 | 9600 | 1066 |
| 461 | 20241216 | 124000 | 8585267140 | 9620 | 9610 | 9620 | 9610 | 114 |
| 462 | 20241216 | 123900 | 8584171050 | 9620 | 9640 | 9640 | 9620 | 72 |
| 463 | 20241216 | 123800 | 8583478210 | 9620 | 9620 | 9630 | 9620 | 691 |
| 464 | 20241216 | 123700 | 8576830360 | 9610 | 9610 | 9610 | 9610 | 10 |
| 465 | 20241216 | 123600 | 8576734260 | 9600 | 9600 | 9600 | 9600 | 0 |
| 466 | 20241216 | 123500 | 8576734260 | 9600 | 9600 | 9650 | 9600 | 700 |
| 467 | 20241216 | 123400 | 8569996960 | 9600 | 9600 | 9600 | 9590 | 219 |
| 468 | 20241216 | 123300 | 8567894590 | 9600 | 9600 | 9600 | 9600 | 152 |
| 469 | 20241216 | 123200 | 8566435390 | 9600 | 9600 | 9600 | 9590 | 311 |
| 470 | 20241216 | 123100 | 8563449820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 471 | 20241216 | 123000 | 8563449820 | 9590 | 9600 | 9600 | 9590 | 2724 |
| 472 | 20241216 | 122900 | 8537303260 | 9610 | 9620 | 9620 | 9610 | 273 |
| 473 | 20241216 | 122800 | 8534679630 | 9620 | 9620 | 9620 | 9600 | 561 |
| 474 | 20241216 | 122700 | 8529285800 | 9630 | 9630 | 9630 | 9630 | 80 |
| 475 | 20241216 | 122600 | 8528515400 | 9630 | 9640 | 9640 | 9630 | 122 |
| 476 | 20241216 | 122500 | 8527340520 | 9630 | 9620 | 9640 | 9620 | 719 |
| 477 | 20241216 | 122400 | 8520419080 | 9630 | 9630 | 9630 | 9630 | 50 |
| 478 | 20241216 | 122300 | 8519937580 | 9620 | 9600 | 9620 | 9590 | 1086 |
| 479 | 20241216 | 122200 | 8509501410 | 9610 | 9610 | 9610 | 9590 | 1148 |
| 480 | 20241216 | 122100 | 8498478990 | 9600 | 9600 | 9600 | 9600 | 263 |
| 481 | 20241216 | 122000 | 8495954190 | 9620 | 9590 | 9630 | 9590 | 1555 |
| 482 | 20241216 | 121900 | 8481029400 | 9590 | 9590 | 9600 | 9590 | 38 |
| 483 | 20241216 | 121800 | 8480664880 | 9590 | 9580 | 9590 | 9560 | 2697 |
| 484 | 20241216 | 121700 | 8454844490 | 9580 | 9590 | 9590 | 9580 | 869 |
| 485 | 20241216 | 121600 | 8446510830 | 9580 | 9610 | 9610 | 9580 | 3466 |
| 486 | 20241216 | 121500 | 8413237980 | 9610 | 9610 | 9620 | 9610 | 1038 |
| 487 | 20241216 | 121400 | 8403252800 | 9610 | 9630 | 9630 | 9610 | 462 |
| 488 | 20241216 | 121300 | 8398808780 | 9610 | 9640 | 9640 | 9610 | 900 |
| 489 | 20241216 | 121200 | 8390146060 | 9650 | 9640 | 9650 | 9630 | 139 |
| 490 | 20241216 | 121100 | 8388806000 | 9640 | 9630 | 9640 | 9630 | 98 |
| 491 | 20241216 | 121000 | 8387861860 | 9620 | 9630 | 9630 | 9620 | 333 |
| 492 | 20241216 | 120900 | 8384655110 | 9630 | 9630 | 9640 | 9630 | 586 |
| 493 | 20241216 | 120800 | 8379007320 | 9630 | 9660 | 9660 | 9630 | 629 |
| 494 | 20241216 | 120700 | 8372944100 | 9650 | 9670 | 9700 | 9650 | 1208 |
| 495 | 20241216 | 120600 | 8361247580 | 9660 | 9630 | 9660 | 9630 | 906 |
| 496 | 20241216 | 120500 | 8352505390 | 9640 | 9620 | 9640 | 9610 | 1023 |
| 497 | 20241216 | 120400 | 8342652790 | 9600 | 9620 | 9620 | 9600 | 212 |
| 498 | 20241216 | 120300 | 8340616770 | 9620 | 9610 | 9620 | 9610 | 269 |
| 499 | 20241216 | 120200 | 8338031590 | 9620 | 9600 | 9620 | 9600 | 535 |
| 500 | 20241216 | 120100 | 8332891790 | 9580 | 9610 | 9610 | 9580 | 12000 |
| 501 | 20241216 | 120000 | 8217914970 | 9590 | 9640 | 9640 | 9590 | 2057 |
| 502 | 20241216 | 115900 | 8198142830 | 9650 | 9600 | 9650 | 9590 | 2014 |
| 503 | 20241216 | 115800 | 8178773120 | 9610 | 9610 | 9610 | 9600 | 409 |
| 504 | 20241216 | 115700 | 8174846210 | 9600 | 9600 | 9610 | 9580 | 884 |
| 505 | 20241216 | 115600 | 8166371840 | 9590 | 9590 | 9600 | 9580 | 1848 |
| 506 | 20241216 | 115500 | 8148642010 | 9590 | 9590 | 9590 | 9580 | 1563 |
| 507 | 20241216 | 115400 | 8133652890 | 9570 | 9610 | 9610 | 9570 | 1156 |
| 508 | 20241216 | 115300 | 8122573340 | 9610 | 9610 | 9620 | 9560 | 6712 |
| 509 | 20241216 | 115200 | 8058214540 | 9610 | 9610 | 9610 | 9610 | 1055 |
| 510 | 20241216 | 115100 | 8048075990 | 9610 | 9660 | 9660 | 9610 | 3892 |
| 511 | 20241216 | 115000 | 8010539920 | 9670 | 9670 | 9670 | 9670 | 20 |
| 512 | 20241216 | 114900 | 8010346520 | 9670 | 9650 | 9670 | 9630 | 1573 |
| 513 | 20241216 | 114800 | 7995172860 | 9640 | 9630 | 9640 | 9630 | 1657 |
| 514 | 20241216 | 114700 | 7979215550 | 9630 | 9630 | 9630 | 9630 | 449 |
| 515 | 20241216 | 114600 | 7974891680 | 9640 | 9640 | 9640 | 9630 | 1308 |
| 516 | 20241216 | 114500 | 7962287120 | 9640 | 9650 | 9650 | 9640 | 1304 |
| 517 | 20241216 | 114400 | 7949715510 | 9650 | 9670 | 9670 | 9640 | 2538 |
| 518 | 20241216 | 114300 | 7925217990 | 9670 | 9670 | 9680 | 9660 | 276 |
| 519 | 20241216 | 114200 | 7922548890 | 9660 | 9670 | 9670 | 9660 | 856 |
| 520 | 20241216 | 114100 | 7914279580 | 9670 | 9690 | 9690 | 9660 | 921 |
| 521 | 20241216 | 114000 | 7905382590 | 9660 | 9690 | 9690 | 9660 | 2289 |
| 522 | 20241216 | 113900 | 7883240660 | 9700 | 9680 | 9700 | 9680 | 1084 |
| 523 | 20241216 | 113800 | 7872744760 | 9680 | 9700 | 9700 | 9680 | 1531 |
| 524 | 20241216 | 113700 | 7857923300 | 9690 | 9690 | 9690 | 9690 | 343 |
| 525 | 20241216 | 113600 | 7854599630 | 9690 | 9700 | 9700 | 9680 | 1445 |
| 526 | 20241216 | 113500 | 7840606130 | 9680 | 9700 | 9700 | 9680 | 2141 |
| 527 | 20241216 | 113400 | 7819847550 | 9700 | 9710 | 9710 | 9700 | 978 |
| 528 | 20241216 | 113300 | 7810352510 | 9710 | 9720 | 9720 | 9710 | 344 |
| 529 | 20241216 | 113200 | 7807009970 | 9720 | 9720 | 9730 | 9720 | 1003 |
| 530 | 20241216 | 113100 | 7797260760 | 9720 | 9730 | 9730 | 9720 | 925 |
| 531 | 20241216 | 113000 | 7788268670 | 9730 | 9730 | 9740 | 9720 | 1669 |
| 532 | 20241216 | 112900 | 7772030740 | 9730 | 9730 | 9730 | 9730 | 713 |
| 533 | 20241216 | 112800 | 7765093250 | 9730 | 9740 | 9740 | 9730 | 94 |
| 534 | 20241216 | 112700 | 7764177850 | 9740 | 9740 | 9750 | 9730 | 226 |
| 535 | 20241216 | 112600 | 7761976970 | 9750 | 9750 | 9750 | 9750 | 787 |
| 536 | 20241216 | 112500 | 7754303720 | 9750 | 9760 | 9760 | 9750 | 660 |
| 537 | 20241216 | 112400 | 7747862450 | 9800 | 9820 | 9820 | 9760 | 2058 |
| 538 | 20241216 | 112300 | 7727764280 | 9820 | 9790 | 9820 | 9790 | 632 |
| 539 | 20241216 | 112200 | 7721570600 | 9790 | 9790 | 9820 | 9780 | 133 |
| 540 | 20241216 | 112100 | 7720268580 | 9790 | 9780 | 9790 | 9770 | 117 |
| 541 | 20241216 | 112000 | 7719124250 | 9780 | 9780 | 9790 | 9780 | 268 |
| 542 | 20241216 | 111900 | 7716502790 | 9780 | 9780 | 9790 | 9780 | 766 |
| 543 | 20241216 | 111800 | 7709008890 | 9790 | 9800 | 9800 | 9780 | 83 |
| 544 | 20241216 | 111700 | 7708195880 | 9850 | 9780 | 9850 | 9780 | 293 |
| 545 | 20241216 | 111600 | 7705327150 | 9780 | 9780 | 9790 | 9780 | 192 |
| 546 | 20241216 | 111500 | 7703447850 | 9780 | 9770 | 9880 | 9770 | 751 |
| 547 | 20241216 | 111400 | 7696071940 | 9760 | 9760 | 9770 | 9760 | 398 |
| 548 | 20241216 | 111300 | 7692183860 | 9750 | 9740 | 9800 | 9740 | 734 |
| 549 | 20241216 | 111200 | 7685003550 | 9740 | 9760 | 9760 | 9740 | 416 |
| 550 | 20241216 | 111100 | 7680950480 | 9760 | 9740 | 9760 | 9740 | 574 |
| 551 | 20241216 | 111000 | 7675348880 | 9740 | 9740 | 9750 | 9730 | 1617 |
| 552 | 20241216 | 110900 | 7659593160 | 9730 | 9730 | 9740 | 9720 | 740 |
| 553 | 20241216 | 110800 | 7652399160 | 9720 | 9710 | 9730 | 9710 | 2224 |
| 554 | 20241216 | 110700 | 7630799840 | 9740 | 9730 | 9740 | 9720 | 2817 |
| 555 | 20241216 | 110600 | 7603390490 | 9730 | 9740 | 9760 | 9700 | 7564 |
| 556 | 20241216 | 110500 | 7529817330 | 9740 | 9730 | 9740 | 9730 | 885 |
| 557 | 20241216 | 110400 | 7521205360 | 9740 | 9760 | 9760 | 9740 | 832 |
| 558 | 20241216 | 110300 | 7513098680 | 9740 | 9760 | 9760 | 9740 | 1586 |
| 559 | 20241216 | 110200 | 7497634480 | 9770 | 9730 | 9770 | 9730 | 198 |
| 560 | 20241216 | 110100 | 7495701440 | 9720 | 9730 | 9750 | 9720 | 2170 |
| 561 | 20241216 | 110000 | 7474568400 | 9730 | 9760 | 9810 | 9730 | 8854 |
| 562 | 20241216 | 105900 | 7388262510 | 9770 | 9800 | 9800 | 9770 | 1560 |
| 563 | 20241216 | 105800 | 7373015220 | 9780 | 9790 | 9790 | 9780 | 1660 |
| 564 | 20241216 | 105700 | 7356779840 | 9790 | 9790 | 9790 | 9790 | 20 |
| 565 | 20241216 | 105600 | 7356584040 | 9770 | 9770 | 9810 | 9770 | 1973 |
| 566 | 20241216 | 105500 | 7337269050 | 9770 | 9780 | 9800 | 9770 | 1559 |
| 567 | 20241216 | 105400 | 7322024120 | 9780 | 9800 | 9800 | 9780 | 501 |
| 568 | 20241216 | 105300 | 7317119930 | 9800 | 9850 | 9850 | 9800 | 9331 |
| 569 | 20241216 | 105200 | 7225481470 | 9860 | 9860 | 9870 | 9860 | 286 |
| 570 | 20241216 | 105100 | 7222661460 | 9850 | 9820 | 9850 | 9820 | 2497 |
| 571 | 20241216 | 105000 | 7198140560 | 9820 | 9820 | 9830 | 9810 | 1796 |
| 572 | 20241216 | 104900 | 7180497670 | 9820 | 9860 | 9860 | 9820 | 4591 |
| 573 | 20241216 | 104800 | 7135337450 | 9880 | 9850 | 9880 | 9850 | 585 |
| 574 | 20241216 | 104700 | 7129566640 | 9870 | 9920 | 9920 | 9860 | 8492 |
| 575 | 20241216 | 104600 | 7045461040 | 9950 | 9950 | 9950 | 9950 | 10 |
| 576 | 20241216 | 104500 | 7045361540 | 9950 | 9920 | 9950 | 9910 | 1220 |
| 577 | 20241216 | 104400 | 7033260280 | 9950 | 9940 | 9950 | 9920 | 349 |
| 578 | 20241216 | 104300 | 7029795130 | 9950 | 9940 | 9950 | 9940 | 885 |
| 579 | 20241216 | 104200 | 7020995010 | 9940 | 9950 | 9950 | 9940 | 876 |
| 580 | 20241216 | 104100 | 7012279480 | 9940 | 9930 | 9940 | 9920 | 1877 |
| 581 | 20241216 | 104000 | 6993648920 | 9930 | 9930 | 9960 | 9930 | 144 |
| 582 | 20241216 | 103900 | 6992217720 | 9930 | 9930 | 9930 | 9930 | 23 |
| 583 | 20241216 | 103800 | 6991989330 | 9930 | 9920 | 9930 | 9920 | 133 |
| 584 | 20241216 | 103700 | 6990668650 | 9920 | 10000 | 10000 | 9920 | 5258 |
| 585 | 20241216 | 103600 | 6938185990 | 10000 | 10000 | 10010 | 10000 | 550 |
| 586 | 20241216 | 103500 | 6932682280 | 10000 | 9990 | 10000 | 9950 | 2582 |
| 587 | 20241216 | 103400 | 6906876040 | 10000 | 10000 | 10000 | 9950 | 23 |
| 588 | 20241216 | 103300 | 6906646540 | 10000 | 9970 | 10000 | 9950 | 4232 |
| 589 | 20241216 | 103200 | 6864456700 | 10000 | 10010 | 10020 | 10000 | 1626 |
| 590 | 20241216 | 103100 | 6848181750 | 10010 | 10030 | 10040 | 10010 | 614 |
| 591 | 20241216 | 103000 | 6842031960 | 10010 | 10030 | 10040 | 10000 | 4295 |
| 592 | 20241216 | 102900 | 6799042850 | 10050 | 10030 | 10070 | 10010 | 19557 |
| 593 | 20241216 | 102800 | 6602486460 | 10010 | 9940 | 10030 | 9940 | 11038 |
| 594 | 20241216 | 102700 | 6492133510 | 9940 | 9970 | 9980 | 9930 | 2056 |
| 595 | 20241216 | 102600 | 6471615030 | 9980 | 9900 | 9980 | 9900 | 7354 |
| 596 | 20241216 | 102500 | 6398609440 | 9900 | 9900 | 9900 | 9890 | 937 |
| 597 | 20241216 | 102400 | 6389333240 | 9900 | 9890 | 9900 | 9880 | 949 |
| 598 | 20241216 | 102300 | 6379940430 | 9890 | 9880 | 9900 | 9880 | 673 |
| 599 | 20241216 | 102200 | 6373286800 | 9880 | 9900 | 9900 | 9870 | 104 |
| 600 | 20241216 | 102100 | 6372258930 | 9880 | 9900 | 9900 | 9880 | 254 |
| 601 | 20241216 | 102000 | 6369745840 | 9880 | 9850 | 9900 | 9850 | 170 |
| 602 | 20241216 | 101900 | 6368070090 | 9860 | 9920 | 9920 | 9860 | 2717 |
| 603 | 20241216 | 101800 | 6341251930 | 9920 | 9900 | 9920 | 9880 | 761 |
| 604 | 20241216 | 101700 | 6333716020 | 9910 | 9930 | 9950 | 9910 | 2108 |
| 605 | 20241216 | 101600 | 6312777580 | 9920 | 9970 | 9980 | 9920 | 1551 |
| 606 | 20241216 | 101500 | 6297338660 | 9950 | 9900 | 9970 | 9900 | 2365 |
| 607 | 20241216 | 101400 | 6273824680 | 9860 | 9870 | 9870 | 9860 | 33 |
| 608 | 20241216 | 101300 | 6273499200 | 9890 | 9840 | 9920 | 9840 | 1609 |
| 609 | 20241216 | 101200 | 6257610040 | 9820 | 9820 | 9820 | 9780 | 1642 |
| 610 | 20241216 | 101100 | 6241533440 | 9820 | 9830 | 9830 | 9820 | 550 |
| 611 | 20241216 | 101000 | 6236132430 | 9800 | 9800 | 9800 | 9800 | 2016 |
| 612 | 20241216 | 100900 | 6216375630 | 9800 | 9830 | 9830 | 9800 | 1674 |
| 613 | 20241216 | 100800 | 6199966000 | 9820 | 9850 | 9850 | 9820 | 669 |
| 614 | 20241216 | 100700 | 6193386450 | 9850 | 9870 | 9890 | 9850 | 831 |
| 615 | 20241216 | 100600 | 6185191940 | 9860 | 9850 | 9860 | 9830 | 1523 |
| 616 | 20241216 | 100500 | 6170190290 | 9860 | 9830 | 9860 | 9820 | 1798 |
| 617 | 20241216 | 100400 | 6152500130 | 9820 | 9800 | 9860 | 9780 | 2626 |
| 618 | 20241216 | 100300 | 6126726020 | 9800 | 9760 | 9800 | 9760 | 1216 |
| 619 | 20241216 | 100200 | 6114857380 | 9760 | 9770 | 9800 | 9750 | 5870 |
| 620 | 20241216 | 100100 | 6057594590 | 9770 | 9800 | 9820 | 9770 | 3248 |
| 621 | 20241216 | 100000 | 6025826050 | 9820 | 9820 | 9820 | 9800 | 945 |
| 622 | 20241216 | 095900 | 6016551290 | 9840 | 9830 | 9840 | 9800 | 859 |
| 623 | 20241216 | 095800 | 6008115700 | 9800 | 9790 | 9830 | 9770 | 2801 |
| 624 | 20241216 | 095700 | 5980711500 | 9800 | 9820 | 9840 | 9770 | 6884 |
| 625 | 20241216 | 095600 | 5913250340 | 9810 | 9920 | 9920 | 9810 | 12454 |
| 626 | 20241216 | 095500 | 5790704310 | 9920 | 9900 | 9920 | 9870 | 1985 |
| 627 | 20241216 | 095400 | 5771087780 | 9900 | 9900 | 9900 | 9870 | 2147 |
| 628 | 20241216 | 095300 | 5749856750 | 9890 | 9900 | 9910 | 9890 | 893 |
| 629 | 20241216 | 095200 | 5741010700 | 9910 | 9900 | 9930 | 9900 | 1129 |
| 630 | 20241216 | 095100 | 5729824040 | 9900 | 9870 | 9970 | 9870 | 3376 |
| 631 | 20241216 | 095000 | 5696395080 | 9870 | 10000 | 10000 | 9870 | 15165 |
| 632 | 20241216 | 094900 | 5545647710 | 9970 | 10000 | 10020 | 9960 | 3472 |
| 633 | 20241216 | 094800 | 5510953220 | 10000 | 9990 | 10000 | 9950 | 4792 |
| 634 | 20241216 | 094700 | 5463172610 | 10000 | 10020 | 10030 | 9990 | 5811 |
| 635 | 20241216 | 094600 | 5405019570 | 10030 | 10020 | 10050 | 10020 | 6813 |
| 636 | 20241216 | 094500 | 5336658950 | 10010 | 10000 | 10080 | 9980 | 22519 |
| 637 | 20241216 | 094400 | 5110836690 | 10000 | 9980 | 10000 | 9960 | 19940 |
| 638 | 20241216 | 094300 | 4911615270 | 9990 | 9970 | 9990 | 9940 | 11594 |
| 639 | 20241216 | 094200 | 4795992800 | 9970 | 9850 | 9970 | 9850 | 13769 |
| 640 | 20241216 | 094100 | 4659237180 | 9890 | 9840 | 9890 | 9810 | 4847 |
| 641 | 20241216 | 094000 | 4611523400 | 9840 | 9920 | 9940 | 9810 | 7753 |
| 642 | 20241216 | 093900 | 4534889100 | 9920 | 9940 | 9960 | 9910 | 5280 |
| 643 | 20241216 | 093800 | 4482467120 | 9950 | 9860 | 9980 | 9860 | 31769 |
| 644 | 20241216 | 093700 | 4167101320 | 9870 | 9820 | 9880 | 9820 | 21338 |
| 645 | 20241216 | 093600 | 3957100620 | 9820 | 9750 | 9830 | 9680 | 34708 |
| 646 | 20241216 | 093500 | 3617405570 | 9720 | 9750 | 9750 | 9720 | 2942 |
| 647 | 20241216 | 093400 | 3588782420 | 9750 | 9710 | 9760 | 9710 | 2444 |
| 648 | 20241216 | 093300 | 3564967650 | 9700 | 9780 | 9790 | 9700 | 8715 |
| 649 | 20241216 | 093200 | 3479910610 | 9760 | 9720 | 9810 | 9720 | 22682 |
| 650 | 20241216 | 093100 | 3257987190 | 9720 | 9750 | 9750 | 9690 | 2128 |
| 651 | 20241216 | 093000 | 3237286100 | 9740 | 9650 | 9740 | 9650 | 9447 |
| 652 | 20241216 | 092900 | 3145360830 | 9660 | 9650 | 9720 | 9640 | 7931 |
| 653 | 20241216 | 092800 | 3068382310 | 9700 | 9630 | 9730 | 9630 | 19139 |
| 654 | 20241216 | 092700 | 2882835200 | 9620 | 9600 | 9700 | 9600 | 12794 |
| 655 | 20241216 | 092600 | 2758889610 | 9670 | 9620 | 9670 | 9580 | 5512 |
| 656 | 20241216 | 092500 | 2705925920 | 9640 | 9630 | 9670 | 9600 | 3871 |
| 657 | 20241216 | 092400 | 2668680170 | 9630 | 9700 | 9700 | 9620 | 14800 |
| 658 | 20241216 | 092300 | 2525919900 | 9700 | 9730 | 9770 | 9680 | 5709 |
| 659 | 20241216 | 092200 | 2470379950 | 9770 | 9650 | 9770 | 9650 | 20391 |
| 660 | 20241216 | 092100 | 2272385090 | 9670 | 9600 | 9690 | 9570 | 18040 |
| 661 | 20241216 | 092000 | 2098690100 | 9620 | 9670 | 9670 | 9610 | 2653 |
| 662 | 20241216 | 091900 | 2073160430 | 9680 | 9680 | 9690 | 9600 | 10473 |
| 663 | 20241216 | 091800 | 1971924100 | 9690 | 9680 | 9690 | 9650 | 6900 |
| 664 | 20241216 | 091700 | 1905218030 | 9680 | 9440 | 9700 | 9440 | 38090 |
| 665 | 20241216 | 091600 | 1538974110 | 9490 | 9480 | 9490 | 9430 | 2117 |
| 666 | 20241216 | 091500 | 1518922060 | 9480 | 9390 | 9500 | 9380 | 12137 |
| 667 | 20241216 | 091400 | 1404084330 | 9390 | 9380 | 9400 | 9380 | 3676 |
| 668 | 20241216 | 091300 | 1369558030 | 9380 | 9340 | 9400 | 9340 | 4691 |
| 669 | 20241216 | 091200 | 1325516910 | 9330 | 9300 | 9350 | 9300 | 11739 |
| 670 | 20241216 | 091100 | 1215993270 | 9290 | 9320 | 9400 | 9290 | 10903 |
| 671 | 20241216 | 091000 | 1114357900 | 9320 | 9350 | 9370 | 9300 | 10583 |
| 672 | 20241216 | 090900 | 1015566680 | 9360 | 9390 | 9390 | 9350 | 4723 |
| 673 | 20241216 | 090800 | 971302410 | 9380 | 9430 | 9480 | 9380 | 8891 |
| 674 | 20241216 | 090700 | 887650130 | 9430 | 9470 | 9490 | 9430 | 3964 |
| 675 | 20241216 | 090600 | 850192440 | 9470 | 9450 | 9510 | 9450 | 551 |
| 676 | 20241216 | 090500 | 844961790 | 9500 | 9480 | 9540 | 9450 | 5925 |
| 677 | 20241216 | 090400 | 788664210 | 9480 | 9450 | 9530 | 9450 | 8403 |
| 678 | 20241216 | 090300 | 708916070 | 9430 | 9490 | 9500 | 9410 | 8900 |
| 679 | 20241216 | 090200 | 624898130 | 9520 | 9540 | 9540 | 9480 | 2842 |
| 680 | 20241216 | 090100 | 597866020 | 9550 | 9510 | 9550 | 9440 | 6873 |
| 681 | 20241216 | 090000 | 532609560 | 9440 | 9590 | 9610 | 9440 | 55522 |