34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 3 | 20241220 | 201800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20241220 | 201700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20241220 | 201600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20241220 | 201500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20241220 | 201400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20241220 | 201300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20241220 | 201200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20241220 | 201100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20241220 | 201000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20241220 | 200900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20241220 | 200800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20241220 | 200700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20241220 | 200600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20241220 | 200500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20241220 | 200400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20241220 | 200300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20241220 | 200200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20241220 | 200100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20241220 | 200000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20241220 | 195900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20241220 | 195800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20241220 | 195700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20241220 | 195600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20241220 | 195500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20241220 | 195400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20241220 | 195300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20241220 | 195200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20241220 | 195100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20241220 | 195000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20241220 | 194900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 33 | 20241220 | 194800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20241220 | 194700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20241220 | 194600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20241220 | 194500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20241220 | 194400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20241220 | 194300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20241220 | 194200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20241220 | 194100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20241220 | 194000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20241220 | 193900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20241220 | 193800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20241220 | 193700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20241220 | 193600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20241220 | 193500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20241220 | 193400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20241220 | 193300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20241220 | 193200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20241220 | 193100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20241220 | 193000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20241220 | 192900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20241220 | 192800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20241220 | 192700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20241220 | 192600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20241220 | 192500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20241220 | 192400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20241220 | 192300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20241220 | 192200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20241220 | 192100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20241220 | 192000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20241220 | 191900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 63 | 20241220 | 191800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20241220 | 191700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20241220 | 191600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20241220 | 191500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20241220 | 191400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20241220 | 191300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20241220 | 191200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20241220 | 191100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20241220 | 191000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20241220 | 190900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20241220 | 190800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20241220 | 190700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20241220 | 190600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20241220 | 190500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20241220 | 190400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20241220 | 190300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20241220 | 190200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20241220 | 190100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20241220 | 190000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20241220 | 185900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20241220 | 185800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20241220 | 185700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20241220 | 185600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20241220 | 185500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20241220 | 185400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20241220 | 185300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20241220 | 185200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20241220 | 185100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20241220 | 185000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20241220 | 184900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 93 | 20241220 | 184800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20241220 | 184700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20241220 | 184600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20241220 | 184500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20241220 | 184400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20241220 | 184300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20241220 | 184200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20241220 | 184100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20241220 | 184000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20241220 | 183900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20241220 | 183800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20241220 | 183700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20241220 | 183600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20241220 | 183500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20241220 | 183400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20241220 | 183300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20241220 | 183200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20241220 | 183100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20241220 | 183000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20241220 | 182900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20241220 | 182800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20241220 | 182700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20241220 | 182600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20241220 | 182500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20241220 | 182400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20241220 | 182300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20241220 | 182200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20241220 | 182100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20241220 | 182000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20241220 | 181900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 123 | 20241220 | 181800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20241220 | 181700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20241220 | 181600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20241220 | 181500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20241220 | 181400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20241220 | 181300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20241220 | 181200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20241220 | 181100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20241220 | 181000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20241220 | 180900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20241220 | 180800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20241220 | 180700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20241220 | 180600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20241220 | 180500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20241220 | 180400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20241220 | 180300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20241220 | 180200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20241220 | 180100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20241220 | 180000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20241220 | 175900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20241220 | 175800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20241220 | 175700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20241220 | 175600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20241220 | 175500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20241220 | 175400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20241220 | 175300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20241220 | 175200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20241220 | 175100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20241220 | 175000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20241220 | 174900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 153 | 20241220 | 174800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20241220 | 174700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20241220 | 174600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20241220 | 174500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20241220 | 174400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20241220 | 174300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20241220 | 174200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20241220 | 174100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20241220 | 174000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20241220 | 173900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20241220 | 173800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20241220 | 173700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20241220 | 173600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20241220 | 173500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20241220 | 173400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20241220 | 173300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20241220 | 173200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20241220 | 173100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20241220 | 173000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20241220 | 172900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20241220 | 172800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20241220 | 172700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20241220 | 172600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20241220 | 172500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20241220 | 172400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20241220 | 172300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20241220 | 172200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20241220 | 172100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20241220 | 172000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20241220 | 171900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 183 | 20241220 | 171800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20241220 | 171700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20241220 | 171600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20241220 | 171500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20241220 | 171400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20241220 | 171300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20241220 | 171200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20241220 | 171100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20241220 | 171000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20241220 | 170900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20241220 | 170800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241220 | 170700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241220 | 170600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241220 | 170500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20241220 | 170400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20241220 | 170300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20241220 | 170200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20241220 | 170100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20241220 | 170000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241220 | 165900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241220 | 165800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20241220 | 165700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20241220 | 165600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20241220 | 165500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20241220 | 165400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20241220 | 165300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20241220 | 165200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20241220 | 165100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20241220 | 165000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20241220 | 164900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 213 | 20241220 | 164800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20241220 | 164700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20241220 | 164600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20241220 | 164500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20241220 | 164400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20241220 | 164300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20241220 | 164200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20241220 | 164100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20241220 | 164000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20241220 | 163900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20241220 | 163800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20241220 | 163700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20241220 | 163600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20241220 | 163500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20241220 | 163400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20241220 | 163300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20241220 | 163200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20241220 | 163100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20241220 | 163000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20241220 | 162900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20241220 | 162800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20241220 | 162700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20241220 | 162600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20241220 | 162500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20241220 | 162400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20241220 | 162300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20241220 | 162200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20241220 | 162100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20241220 | 162000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20241220 | 161900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 243 | 20241220 | 161800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20241220 | 161700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20241220 | 161600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20241220 | 161500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20241220 | 161400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20241220 | 161300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20241220 | 161200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20241220 | 161100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20241220 | 161000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20241220 | 160900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20241220 | 160800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20241220 | 160700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20241220 | 160600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20241220 | 160500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20241220 | 160400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20241220 | 160300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20241220 | 160200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20241220 | 160100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20241220 | 160000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20241220 | 155900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20241220 | 155800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20241220 | 155700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20241220 | 155600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20241220 | 155500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20241220 | 155400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20241220 | 155300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20241220 | 155200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20241220 | 155100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20241220 | 155000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20241220 | 154900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 273 | 20241220 | 154800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20241220 | 154700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20241220 | 154600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20241220 | 154500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20241220 | 154400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20241220 | 154300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20241220 | 154200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20241220 | 154100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20241220 | 154000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20241220 | 153900 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20241220 | 153800 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20241220 | 153700 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20241220 | 153600 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20241220 | 153500 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20241220 | 153400 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20241220 | 153300 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20241220 | 153200 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20241220 | 153100 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20241220 | 153000 | 5774873720 | 9650 | 9650 | 9650 | 9650 | 16680 |
| 292 | 20241220 | 152900 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20241220 | 152800 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20241220 | 152700 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20241220 | 152600 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20241220 | 152500 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20241220 | 152400 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20241220 | 152300 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20241220 | 152200 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20241220 | 152100 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20241220 | 152000 | 5613911720 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20241220 | 151900 | 5613911720 | 9580 | 9580 | 9590 | 9570 | 1652 |
| 303 | 20241220 | 151800 | 5598076970 | 9580 | 9570 | 9590 | 9570 | 1091 |
| 304 | 20241220 | 151700 | 5587623580 | 9570 | 9590 | 9590 | 9570 | 2053 |
| 305 | 20241220 | 151600 | 5567964360 | 9600 | 9550 | 9610 | 9550 | 6414 |
| 306 | 20241220 | 151500 | 5506432560 | 9550 | 9480 | 9550 | 9480 | 3988 |
| 307 | 20241220 | 151400 | 5468508860 | 9500 | 9490 | 9500 | 9480 | 1268 |
| 308 | 20241220 | 151300 | 5456487630 | 9500 | 9500 | 9500 | 9490 | 100 |
| 309 | 20241220 | 151200 | 5455537870 | 9490 | 9490 | 9510 | 9490 | 1418 |
| 310 | 20241220 | 151100 | 5442068910 | 9490 | 9500 | 9500 | 9490 | 256 |
| 311 | 20241220 | 151000 | 5439639090 | 9500 | 9490 | 9520 | 9490 | 329 |
| 312 | 20241220 | 150900 | 5436514980 | 9490 | 9530 | 9540 | 9480 | 4262 |
| 313 | 20241220 | 150800 | 5396010050 | 9540 | 9530 | 9540 | 9530 | 521 |
| 314 | 20241220 | 150700 | 5391044850 | 9530 | 9530 | 9530 | 9530 | 148 |
| 315 | 20241220 | 150600 | 5389634410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20241220 | 150500 | 5389634410 | 9540 | 9530 | 9540 | 9530 | 218 |
| 317 | 20241220 | 150400 | 5387556290 | 9530 | 9510 | 9530 | 9510 | 168 |
| 318 | 20241220 | 150300 | 5385955870 | 9530 | 9510 | 9530 | 9510 | 25 |
| 319 | 20241220 | 150200 | 5385717820 | 9510 | 9530 | 9540 | 9510 | 463 |
| 320 | 20241220 | 150100 | 5381307800 | 9510 | 9510 | 9510 | 9500 | 2215 |
| 321 | 20241220 | 150000 | 5360245280 | 9510 | 9510 | 9510 | 9510 | 435 |
| 322 | 20241220 | 145900 | 5356108430 | 9500 | 9500 | 9500 | 9500 | 70 |
| 323 | 20241220 | 145800 | 5355443430 | 9500 | 9540 | 9550 | 9500 | 512 |
| 324 | 20241220 | 145700 | 5350558150 | 9550 | 9530 | 9550 | 9530 | 125 |
| 325 | 20241220 | 145600 | 5349365430 | 9500 | 9540 | 9540 | 9500 | 2107 |
| 326 | 20241220 | 145500 | 5329276870 | 9550 | 9560 | 9560 | 9550 | 198 |
| 327 | 20241220 | 145400 | 5327385860 | 9580 | 9550 | 9580 | 9540 | 696 |
| 328 | 20241220 | 145300 | 5320729310 | 9550 | 9570 | 9580 | 9540 | 3649 |
| 329 | 20241220 | 145200 | 5285855540 | 9570 | 9570 | 9590 | 9570 | 870 |
| 330 | 20241220 | 145100 | 5277524280 | 9580 | 9580 | 9580 | 9580 | 72 |
| 331 | 20241220 | 145000 | 5276834520 | 9580 | 9580 | 9590 | 9580 | 448 |
| 332 | 20241220 | 144900 | 5272542580 | 9580 | 9600 | 9600 | 9580 | 793 |
| 333 | 20241220 | 144800 | 5264945340 | 9600 | 9570 | 9600 | 9570 | 990 |
| 334 | 20241220 | 144700 | 5255443860 | 9590 | 9590 | 9590 | 9590 | 121 |
| 335 | 20241220 | 144600 | 5254283470 | 9590 | 9580 | 9590 | 9560 | 880 |
| 336 | 20241220 | 144500 | 5245860700 | 9590 | 9590 | 9600 | 9590 | 387 |
| 337 | 20241220 | 144400 | 5242147070 | 9580 | 9590 | 9590 | 9580 | 501 |
| 338 | 20241220 | 144300 | 5237347480 | 9590 | 9590 | 9600 | 9590 | 1228 |
| 339 | 20241220 | 144200 | 5225568590 | 9590 | 9590 | 9610 | 9590 | 838 |
| 340 | 20241220 | 144100 | 5217523910 | 9590 | 9570 | 9590 | 9570 | 760 |
| 341 | 20241220 | 144000 | 5210242860 | 9570 | 9540 | 9570 | 9540 | 1995 |
| 342 | 20241220 | 143900 | 5191190650 | 9530 | 9550 | 9550 | 9530 | 407 |
| 343 | 20241220 | 143800 | 5187308020 | 9540 | 9530 | 9540 | 9530 | 2380 |
| 344 | 20241220 | 143700 | 5164605820 | 9530 | 9500 | 9530 | 9500 | 1804 |
| 345 | 20241220 | 143600 | 5147437940 | 9500 | 9520 | 9520 | 9500 | 2143 |
| 346 | 20241220 | 143500 | 5127038860 | 9530 | 9530 | 9550 | 9530 | 149 |
| 347 | 20241220 | 143400 | 5125618690 | 9530 | 9550 | 9550 | 9530 | 104 |
| 348 | 20241220 | 143300 | 5124625630 | 9520 | 9550 | 9550 | 9520 | 302 |
| 349 | 20241220 | 143200 | 5121747060 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20241220 | 143100 | 5121747060 | 9540 | 9530 | 9540 | 9530 | 20 |
| 351 | 20241220 | 143000 | 5121556410 | 9540 | 9540 | 9540 | 9540 | 35 |
| 352 | 20241220 | 142900 | 5121222510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20241220 | 142800 | 5121222510 | 9540 | 9540 | 9540 | 9540 | 24 |
| 354 | 20241220 | 142700 | 5120993550 | 9540 | 9540 | 9540 | 9540 | 20 |
| 355 | 20241220 | 142600 | 5120802750 | 9540 | 9540 | 9540 | 9540 | 1 |
| 356 | 20241220 | 142500 | 5120793210 | 9530 | 9540 | 9540 | 9530 | 1099 |
| 357 | 20241220 | 142400 | 5110318860 | 9540 | 9550 | 9550 | 9540 | 354 |
| 358 | 20241220 | 142300 | 5106938260 | 9600 | 9600 | 9600 | 9600 | 0 |
| 359 | 20241220 | 142200 | 5106938260 | 9600 | 9580 | 9600 | 9580 | 741 |
| 360 | 20241220 | 142100 | 5099833340 | 9500 | 9500 | 9520 | 9500 | 1032 |
| 361 | 20241220 | 142000 | 5090026220 | 9500 | 9490 | 9530 | 9470 | 559 |
| 362 | 20241220 | 141900 | 5084724810 | 9480 | 9530 | 9530 | 9480 | 1705 |
| 363 | 20241220 | 141800 | 5068512250 | 9530 | 9550 | 9550 | 9530 | 319 |
| 364 | 20241220 | 141700 | 5065467530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 365 | 20241220 | 141600 | 5065467530 | 9550 | 9550 | 9550 | 9550 | 347 |
| 366 | 20241220 | 141500 | 5062153680 | 9540 | 9580 | 9580 | 9540 | 2683 |
| 367 | 20241220 | 141400 | 5036494770 | 9610 | 9600 | 9620 | 9580 | 2426 |
| 368 | 20241220 | 141300 | 5013216200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 369 | 20241220 | 141200 | 5013216200 | 9600 | 9600 | 9600 | 9590 | 1521 |
| 370 | 20241220 | 141100 | 4998621680 | 9600 | 9600 | 9600 | 9600 | 0 |
| 371 | 20241220 | 141000 | 4998621680 | 9600 | 9590 | 9600 | 9580 | 344 |
| 372 | 20241220 | 140900 | 4995325710 | 9580 | 9590 | 9590 | 9580 | 615 |
| 373 | 20241220 | 140800 | 4989433040 | 9580 | 9610 | 9610 | 9580 | 121 |
| 374 | 20241220 | 140700 | 4988272650 | 9610 | 9600 | 9620 | 9580 | 382 |
| 375 | 20241220 | 140600 | 4984606530 | 9630 | 9630 | 9630 | 9630 | 100 |
| 376 | 20241220 | 140500 | 4983643530 | 9590 | 9630 | 9630 | 9590 | 488 |
| 377 | 20241220 | 140400 | 4978949210 | 9630 | 9620 | 9630 | 9610 | 650 |
| 378 | 20241220 | 140300 | 4972699380 | 9600 | 9610 | 9620 | 9600 | 222 |
| 379 | 20241220 | 140200 | 4970565730 | 9600 | 9600 | 9600 | 9600 | 110 |
| 380 | 20241220 | 140100 | 4969509730 | 9590 | 9610 | 9630 | 9590 | 111 |
| 381 | 20241220 | 140000 | 4968444540 | 9610 | 9600 | 9610 | 9570 | 1429 |
| 382 | 20241220 | 135900 | 4954754220 | 9570 | 9600 | 9600 | 9570 | 2050 |
| 383 | 20241220 | 135800 | 4935075130 | 9580 | 9610 | 9630 | 9580 | 1016 |
| 384 | 20241220 | 135700 | 4925291910 | 9610 | 9600 | 9610 | 9580 | 1101 |
| 385 | 20241220 | 135600 | 4914729450 | 9600 | 9560 | 9600 | 9550 | 1533 |
| 386 | 20241220 | 135500 | 4900043270 | 9550 | 9490 | 9570 | 9490 | 2201 |
| 387 | 20241220 | 135400 | 4879093360 | 9470 | 9470 | 9480 | 9470 | 503 |
| 388 | 20241220 | 135300 | 4874329850 | 9500 | 9500 | 9500 | 9500 | 14 |
| 389 | 20241220 | 135200 | 4874196850 | 9500 | 9450 | 9500 | 9450 | 915 |
| 390 | 20241220 | 135100 | 4865539840 | 9450 | 9440 | 9450 | 9440 | 427 |
| 391 | 20241220 | 135000 | 4861505690 | 9410 | 9390 | 9410 | 9390 | 37 |
| 392 | 20241220 | 134900 | 4861157660 | 9390 | 9430 | 9430 | 9390 | 2570 |
| 393 | 20241220 | 134800 | 4836998430 | 9450 | 9420 | 9450 | 9410 | 713 |
| 394 | 20241220 | 134700 | 4830284330 | 9420 | 9450 | 9450 | 9420 | 164 |
| 395 | 20241220 | 134600 | 4828737990 | 9450 | 9430 | 9460 | 9420 | 81 |
| 396 | 20241220 | 134500 | 4827974390 | 9430 | 9460 | 9460 | 9430 | 812 |
| 397 | 20241220 | 134400 | 4820317010 | 9460 | 9460 | 9460 | 9460 | 14 |
| 398 | 20241220 | 134300 | 4820184570 | 9470 | 9470 | 9470 | 9430 | 184 |
| 399 | 20241220 | 134200 | 4818447550 | 9430 | 9440 | 9480 | 9430 | 327 |
| 400 | 20241220 | 134100 | 4815363570 | 9440 | 9440 | 9440 | 9440 | 36 |
| 401 | 20241220 | 134000 | 4815023730 | 9430 | 9430 | 9430 | 9430 | 0 |
| 402 | 20241220 | 133900 | 4815023730 | 9430 | 9440 | 9480 | 9430 | 485 |
| 403 | 20241220 | 133800 | 4810445950 | 9440 | 9460 | 9480 | 9430 | 1193 |
| 404 | 20241220 | 133700 | 4799180740 | 9460 | 9490 | 9490 | 9460 | 711 |
| 405 | 20241220 | 133600 | 4792439360 | 9490 | 9490 | 9490 | 9490 | 20 |
| 406 | 20241220 | 133500 | 4792249560 | 9480 | 9480 | 9480 | 9480 | 93 |
| 407 | 20241220 | 133400 | 4791367920 | 9480 | 9480 | 9480 | 9460 | 297 |
| 408 | 20241220 | 133300 | 4788557400 | 9480 | 9500 | 9500 | 9480 | 1044 |
| 409 | 20241220 | 133200 | 4778640080 | 9500 | 9500 | 9500 | 9500 | 10 |
| 410 | 20241220 | 133100 | 4778545080 | 9460 | 9490 | 9490 | 9460 | 1833 |
| 411 | 20241220 | 133000 | 4761184740 | 9490 | 9500 | 9500 | 9490 | 109 |
| 412 | 20241220 | 132900 | 4760150050 | 9500 | 9500 | 9500 | 9500 | 163 |
| 413 | 20241220 | 132800 | 4758601550 | 9480 | 9490 | 9500 | 9480 | 269 |
| 414 | 20241220 | 132700 | 4756051400 | 9480 | 9480 | 9480 | 9480 | 16 |
| 415 | 20241220 | 132600 | 4755899720 | 9480 | 9480 | 9480 | 9480 | 47 |
| 416 | 20241220 | 132500 | 4755454160 | 9470 | 9490 | 9490 | 9470 | 139 |
| 417 | 20241220 | 132400 | 4754137540 | 9480 | 9500 | 9500 | 9480 | 2340 |
| 418 | 20241220 | 132300 | 4731951160 | 9500 | 9510 | 9510 | 9500 | 199 |
| 419 | 20241220 | 132200 | 4730060210 | 9510 | 9530 | 9530 | 9490 | 448 |
| 420 | 20241220 | 132100 | 4725791590 | 9530 | 9480 | 9530 | 9480 | 790 |
| 421 | 20241220 | 132000 | 4718269100 | 9500 | 9510 | 9510 | 9480 | 2633 |
| 422 | 20241220 | 131900 | 4693267740 | 9510 | 9510 | 9530 | 9510 | 1438 |
| 423 | 20241220 | 131800 | 4679592090 | 9510 | 9530 | 9530 | 9510 | 1012 |
| 424 | 20241220 | 131700 | 4669967400 | 9530 | 9520 | 9530 | 9510 | 2002 |
| 425 | 20241220 | 131600 | 4650927370 | 9520 | 9520 | 9530 | 9510 | 252 |
| 426 | 20241220 | 131500 | 4648530000 | 9510 | 9530 | 9570 | 9510 | 4368 |
| 427 | 20241220 | 131400 | 4606942500 | 9520 | 9580 | 9580 | 9520 | 3606 |
| 428 | 20241220 | 131300 | 4572574080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 429 | 20241220 | 131200 | 4572574080 | 9550 | 9540 | 9560 | 9540 | 235 |
| 430 | 20241220 | 131100 | 4570331690 | 9540 | 9540 | 9550 | 9540 | 877 |
| 431 | 20241220 | 131000 | 4561965100 | 9540 | 9570 | 9570 | 9540 | 2570 |
| 432 | 20241220 | 130900 | 4537405720 | 9580 | 9580 | 9580 | 9570 | 57 |
| 433 | 20241220 | 130800 | 4536859940 | 9580 | 9600 | 9600 | 9580 | 92 |
| 434 | 20241220 | 130700 | 4535977820 | 9600 | 9590 | 9600 | 9590 | 1791 |
| 435 | 20241220 | 130600 | 4518802080 | 9590 | 9580 | 9590 | 9580 | 79 |
| 436 | 20241220 | 130500 | 4518044650 | 9580 | 9600 | 9600 | 9580 | 2719 |
| 437 | 20241220 | 130400 | 4491963070 | 9600 | 9610 | 9610 | 9600 | 1040 |
| 438 | 20241220 | 130300 | 4481975380 | 9600 | 9620 | 9620 | 9600 | 1135 |
| 439 | 20241220 | 130200 | 4471066160 | 9620 | 9630 | 9630 | 9620 | 105 |
| 440 | 20241220 | 130100 | 4470055140 | 9640 | 9640 | 9640 | 9640 | 46 |
| 441 | 20241220 | 130000 | 4469611700 | 9640 | 9640 | 9640 | 9630 | 1148 |
| 442 | 20241220 | 125900 | 4458545400 | 9640 | 9650 | 9650 | 9610 | 2006 |
| 443 | 20241220 | 125800 | 4439225450 | 9660 | 9660 | 9660 | 9660 | 186 |
| 444 | 20241220 | 125700 | 4437428690 | 9660 | 9630 | 9670 | 9620 | 1507 |
| 445 | 20241220 | 125600 | 4422878210 | 9620 | 9620 | 9630 | 9620 | 662 |
| 446 | 20241220 | 125500 | 4416503770 | 9610 | 9640 | 9640 | 9600 | 938 |
| 447 | 20241220 | 125400 | 4407487770 | 9650 | 9640 | 9650 | 9600 | 693 |
| 448 | 20241220 | 125300 | 4400818250 | 9640 | 9640 | 9650 | 9610 | 1007 |
| 449 | 20241220 | 125200 | 4391112360 | 9650 | 9700 | 9700 | 9650 | 9550 |
| 450 | 20241220 | 125100 | 4298711200 | 9700 | 9720 | 9720 | 9700 | 534 |
| 451 | 20241220 | 125000 | 4293530400 | 9720 | 9700 | 9730 | 9700 | 2469 |
| 452 | 20241220 | 124900 | 4269561160 | 9700 | 9730 | 9730 | 9690 | 1910 |
| 453 | 20241220 | 124800 | 4251046750 | 9730 | 9720 | 9750 | 9720 | 4320 |
| 454 | 20241220 | 124700 | 4209043610 | 9740 | 9760 | 9760 | 9720 | 7937 |
| 455 | 20241220 | 124600 | 4131631730 | 9730 | 9730 | 9790 | 9730 | 11501 |
| 456 | 20241220 | 124500 | 4019393780 | 9730 | 9730 | 9740 | 9700 | 1315 |
| 457 | 20241220 | 124400 | 4006611400 | 9730 | 9720 | 9740 | 9680 | 3386 |
| 458 | 20241220 | 124300 | 3973716190 | 9730 | 9680 | 9730 | 9680 | 1271 |
| 459 | 20241220 | 124200 | 3961376890 | 9710 | 9720 | 9720 | 9700 | 1969 |
| 460 | 20241220 | 124100 | 3942239810 | 9720 | 9650 | 9720 | 9610 | 1851 |
| 461 | 20241220 | 124000 | 3924296440 | 9600 | 9680 | 9700 | 9600 | 2117 |
| 462 | 20241220 | 123900 | 3903848240 | 9690 | 9760 | 9780 | 9690 | 9763 |
| 463 | 20241220 | 123800 | 3808713650 | 9760 | 9670 | 9770 | 9670 | 21005 |
| 464 | 20241220 | 123700 | 3604704750 | 9650 | 9650 | 9670 | 9640 | 1655 |
| 465 | 20241220 | 123600 | 3588738880 | 9670 | 9660 | 9690 | 9640 | 1838 |
| 466 | 20241220 | 123500 | 3570951490 | 9660 | 9650 | 9660 | 9630 | 1348 |
| 467 | 20241220 | 123400 | 3557965500 | 9650 | 9680 | 9680 | 9630 | 1729 |
| 468 | 20241220 | 123300 | 3541298510 | 9680 | 9670 | 9710 | 9660 | 1012 |
| 469 | 20241220 | 123200 | 3531487340 | 9670 | 9680 | 9720 | 9630 | 10137 |
| 470 | 20241220 | 123100 | 3433191770 | 9680 | 9690 | 9690 | 9640 | 3855 |
| 471 | 20241220 | 123000 | 3395909270 | 9690 | 9590 | 9690 | 9590 | 19536 |
| 472 | 20241220 | 122900 | 3207486680 | 9590 | 9570 | 9600 | 9560 | 2122 |
| 473 | 20241220 | 122800 | 3187141980 | 9560 | 9590 | 9590 | 9560 | 982 |
| 474 | 20241220 | 122700 | 3177753930 | 9590 | 9570 | 9590 | 9560 | 985 |
| 475 | 20241220 | 122600 | 3168318510 | 9560 | 9560 | 9560 | 9550 | 1360 |
| 476 | 20241220 | 122500 | 3155325490 | 9550 | 9630 | 9650 | 9550 | 2297 |
| 477 | 20241220 | 122400 | 3133222280 | 9630 | 9550 | 9630 | 9550 | 12333 |
| 478 | 20241220 | 122300 | 3014974240 | 9550 | 9560 | 9560 | 9510 | 3579 |
| 479 | 20241220 | 122200 | 2980931620 | 9580 | 9450 | 9580 | 9450 | 10133 |
| 480 | 20241220 | 122100 | 2884521760 | 9450 | 9440 | 9450 | 9440 | 542 |
| 481 | 20241220 | 122000 | 2879400020 | 9450 | 9450 | 9450 | 9440 | 33 |
| 482 | 20241220 | 121900 | 2879088340 | 9450 | 9450 | 9450 | 9450 | 11 |
| 483 | 20241220 | 121800 | 2878984390 | 9460 | 9460 | 9460 | 9460 | 12 |
| 484 | 20241220 | 121700 | 2878870870 | 9460 | 9460 | 9460 | 9460 | 13 |
| 485 | 20241220 | 121600 | 2878747890 | 9450 | 9450 | 9450 | 9450 | 339 |
| 486 | 20241220 | 121500 | 2875544340 | 9440 | 9440 | 9440 | 9440 | 0 |
| 487 | 20241220 | 121400 | 2875544340 | 9440 | 9430 | 9440 | 9430 | 580 |
| 488 | 20241220 | 121300 | 2870069300 | 9430 | 9400 | 9430 | 9400 | 55 |
| 489 | 20241220 | 121200 | 2869552150 | 9440 | 9400 | 9440 | 9380 | 1071 |
| 490 | 20241220 | 121100 | 2859468080 | 9370 | 9410 | 9410 | 9370 | 1134 |
| 491 | 20241220 | 121000 | 2848840510 | 9400 | 9400 | 9400 | 9400 | 5 |
| 492 | 20241220 | 120900 | 2848793510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 493 | 20241220 | 120800 | 2848793510 | 9390 | 9370 | 9390 | 9370 | 290 |
| 494 | 20241220 | 120700 | 2846072250 | 9370 | 9380 | 9380 | 9370 | 1408 |
| 495 | 20241220 | 120600 | 2832873260 | 9390 | 9390 | 9390 | 9390 | 5 |
| 496 | 20241220 | 120500 | 2832826310 | 9390 | 9380 | 9390 | 9380 | 277 |
| 497 | 20241220 | 120400 | 2830227890 | 9380 | 9390 | 9390 | 9380 | 720 |
| 498 | 20241220 | 120300 | 2823472090 | 9380 | 9420 | 9420 | 9380 | 604 |
| 499 | 20241220 | 120200 | 2817806410 | 9420 | 9390 | 9420 | 9380 | 80 |
| 500 | 20241220 | 120100 | 2817054290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 501 | 20241220 | 120000 | 2817054290 | 9400 | 9410 | 9420 | 9400 | 324 |
| 502 | 20241220 | 115900 | 2814008000 | 9410 | 9390 | 9410 | 9390 | 795 |
| 503 | 20241220 | 115800 | 2806535330 | 9390 | 9390 | 9390 | 9390 | 219 |
| 504 | 20241220 | 115700 | 2804478920 | 9390 | 9380 | 9390 | 9380 | 105 |
| 505 | 20241220 | 115600 | 2803493790 | 9380 | 9380 | 9380 | 9380 | 35 |
| 506 | 20241220 | 115500 | 2803165490 | 9380 | 9390 | 9390 | 9380 | 25 |
| 507 | 20241220 | 115400 | 2802930900 | 9390 | 9390 | 9390 | 9390 | 1 |
| 508 | 20241220 | 115300 | 2802921510 | 9380 | 9390 | 9390 | 9380 | 18 |
| 509 | 20241220 | 115200 | 2802752610 | 9380 | 9380 | 9380 | 9350 | 1034 |
| 510 | 20241220 | 115100 | 2793054620 | 9370 | 9380 | 9380 | 9370 | 470 |
| 511 | 20241220 | 115000 | 2788646150 | 9380 | 9350 | 9380 | 9350 | 242 |
| 512 | 20241220 | 114900 | 2786382730 | 9350 | 9350 | 9350 | 9350 | 0 |
| 513 | 20241220 | 114800 | 2786382730 | 9350 | 9350 | 9350 | 9350 | 0 |
| 514 | 20241220 | 114700 | 2786382730 | 9350 | 9300 | 9350 | 9300 | 12 |
| 515 | 20241220 | 114600 | 2786270720 | 9310 | 9310 | 9310 | 9310 | 413 |
| 516 | 20241220 | 114500 | 2782425690 | 9300 | 9310 | 9310 | 9300 | 1515 |
| 517 | 20241220 | 114400 | 2768335120 | 9310 | 9320 | 9320 | 9310 | 1003 |
| 518 | 20241220 | 114300 | 2758997160 | 9320 | 9320 | 9320 | 9320 | 20 |
| 519 | 20241220 | 114200 | 2758810760 | 9320 | 9340 | 9340 | 9320 | 1014 |
| 520 | 20241220 | 114100 | 2749360030 | 9330 | 9320 | 9330 | 9310 | 285 |
| 521 | 20241220 | 114000 | 2746705950 | 9320 | 9330 | 9330 | 9320 | 52 |
| 522 | 20241220 | 113900 | 2746221190 | 9340 | 9350 | 9350 | 9340 | 4 |
| 523 | 20241220 | 113800 | 2746183810 | 9310 | 9320 | 9350 | 9310 | 117 |
| 524 | 20241220 | 113700 | 2745094380 | 9310 | 9320 | 9320 | 9310 | 354 |
| 525 | 20241220 | 113600 | 2741798510 | 9320 | 9330 | 9330 | 9320 | 269 |
| 526 | 20241220 | 113500 | 2739289200 | 9320 | 9340 | 9340 | 9320 | 684 |
| 527 | 20241220 | 113400 | 2732912470 | 9350 | 9350 | 9350 | 9350 | 12 |
| 528 | 20241220 | 113300 | 2732800270 | 9340 | 9340 | 9340 | 9340 | 563 |
| 529 | 20241220 | 113200 | 2727541850 | 9340 | 9390 | 9390 | 9340 | 3245 |
| 530 | 20241220 | 113100 | 2697161760 | 9400 | 9400 | 9400 | 9400 | 21 |
| 531 | 20241220 | 113000 | 2696964360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 532 | 20241220 | 112900 | 2696964360 | 9400 | 9400 | 9400 | 9400 | 1 |
| 533 | 20241220 | 112800 | 2696954960 | 9380 | 9400 | 9400 | 9380 | 1030 |
| 534 | 20241220 | 112700 | 2687293420 | 9390 | 9410 | 9410 | 9390 | 2098 |
| 535 | 20241220 | 112600 | 2667590720 | 9370 | 9370 | 9370 | 9370 | 1969 |
| 536 | 20241220 | 112500 | 2649141190 | 9370 | 9410 | 9410 | 9370 | 3720 |
| 537 | 20241220 | 112400 | 2614275190 | 9400 | 9390 | 9400 | 9380 | 1091 |
| 538 | 20241220 | 112300 | 2604040560 | 9400 | 9400 | 9400 | 9400 | 82 |
| 539 | 20241220 | 112200 | 2603269760 | 9390 | 9390 | 9390 | 9390 | 7 |
| 540 | 20241220 | 112100 | 2603204030 | 9400 | 9400 | 9400 | 9400 | 10 |
| 541 | 20241220 | 112000 | 2603110030 | 9400 | 9400 | 9400 | 9400 | 93 |
| 542 | 20241220 | 111900 | 2602235830 | 9400 | 9400 | 9400 | 9400 | 785 |
| 543 | 20241220 | 111800 | 2594856830 | 9410 | 9410 | 9410 | 9410 | 12 |
| 544 | 20241220 | 111700 | 2594743910 | 9400 | 9410 | 9410 | 9400 | 152 |
| 545 | 20241220 | 111600 | 2593315010 | 9400 | 9420 | 9420 | 9400 | 1706 |
| 546 | 20241220 | 111500 | 2577267560 | 9430 | 9430 | 9430 | 9430 | 6 |
| 547 | 20241220 | 111400 | 2577210980 | 9430 | 9420 | 9430 | 9420 | 74 |
| 548 | 20241220 | 111300 | 2576513790 | 9420 | 9410 | 9420 | 9410 | 22 |
| 549 | 20241220 | 111200 | 2576306710 | 9420 | 9400 | 9420 | 9400 | 360 |
| 550 | 20241220 | 111100 | 2572922490 | 9380 | 9380 | 9380 | 9380 | 0 |
| 551 | 20241220 | 111000 | 2572922490 | 9380 | 9380 | 9380 | 9380 | 17 |
| 552 | 20241220 | 110900 | 2572763030 | 9380 | 9380 | 9380 | 9380 | 2965 |
| 553 | 20241220 | 110800 | 2544951330 | 9380 | 9400 | 9400 | 9380 | 274 |
| 554 | 20241220 | 110700 | 2542379960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 555 | 20241220 | 110600 | 2542379960 | 9400 | 9400 | 9400 | 9400 | 1 |
| 556 | 20241220 | 110500 | 2542370560 | 9390 | 9390 | 9390 | 9390 | 170 |
| 557 | 20241220 | 110400 | 2540774260 | 9390 | 9390 | 9420 | 9390 | 526 |
| 558 | 20241220 | 110300 | 2535821170 | 9390 | 9390 | 9400 | 9390 | 2050 |
| 559 | 20241220 | 110200 | 2516569110 | 9390 | 9410 | 9410 | 9390 | 38 |
| 560 | 20241220 | 110100 | 2516211970 | 9420 | 9410 | 9420 | 9410 | 12 |
| 561 | 20241220 | 110000 | 2516098940 | 9400 | 9410 | 9410 | 9390 | 457 |
| 562 | 20241220 | 105900 | 2511806830 | 9400 | 9400 | 9400 | 9400 | 100 |
| 563 | 20241220 | 105800 | 2510866830 | 9400 | 9400 | 9400 | 9400 | 632 |
| 564 | 20241220 | 105700 | 2504926030 | 9390 | 9410 | 9410 | 9390 | 1368 |
| 565 | 20241220 | 105600 | 2492066110 | 9420 | 9430 | 9430 | 9420 | 171 |
| 566 | 20241220 | 105500 | 2490454190 | 9430 | 9430 | 9430 | 9410 | 117 |
| 567 | 20241220 | 105400 | 2489350940 | 9420 | 9420 | 9420 | 9420 | 52 |
| 568 | 20241220 | 105300 | 2488861100 | 9430 | 9430 | 9430 | 9430 | 11 |
| 569 | 20241220 | 105200 | 2488757370 | 9430 | 9430 | 9430 | 9430 | 5 |
| 570 | 20241220 | 105100 | 2488710220 | 9430 | 9420 | 9430 | 9400 | 313 |
| 571 | 20241220 | 105000 | 2485766200 | 9420 | 9460 | 9460 | 9420 | 141 |
| 572 | 20241220 | 104900 | 2484437590 | 9440 | 9430 | 9440 | 9430 | 86 |
| 573 | 20241220 | 104800 | 2483626350 | 9430 | 9440 | 9450 | 9430 | 170 |
| 574 | 20241220 | 104700 | 2482021210 | 9450 | 9420 | 9450 | 9410 | 213 |
| 575 | 20241220 | 104600 | 2480015070 | 9430 | 9450 | 9460 | 9430 | 734 |
| 576 | 20241220 | 104500 | 2473092750 | 9450 | 9460 | 9470 | 9450 | 896 |
| 577 | 20241220 | 104400 | 2464616640 | 9470 | 9460 | 9480 | 9460 | 167 |
| 578 | 20241220 | 104300 | 2463035990 | 9450 | 9480 | 9480 | 9450 | 25 |
| 579 | 20241220 | 104200 | 2462799470 | 9480 | 9470 | 9480 | 9470 | 408 |
| 580 | 20241220 | 104100 | 2458933990 | 9470 | 9450 | 9470 | 9430 | 653 |
| 581 | 20241220 | 104000 | 2452770740 | 9460 | 9440 | 9470 | 9440 | 40 |
| 582 | 20241220 | 103900 | 2452392490 | 9440 | 9480 | 9480 | 9440 | 189 |
| 583 | 20241220 | 103800 | 2450606340 | 9470 | 9470 | 9480 | 9470 | 4 |
| 584 | 20241220 | 103700 | 2450568440 | 9460 | 9470 | 9480 | 9450 | 242 |
| 585 | 20241220 | 103600 | 2448277260 | 9470 | 9480 | 9480 | 9470 | 104 |
| 586 | 20241220 | 103500 | 2447292340 | 9480 | 9450 | 9480 | 9440 | 842 |
| 587 | 20241220 | 103400 | 2439321650 | 9440 | 9440 | 9440 | 9440 | 135 |
| 588 | 20241220 | 103300 | 2438047250 | 9440 | 9440 | 9450 | 9440 | 266 |
| 589 | 20241220 | 103200 | 2435536200 | 9470 | 9470 | 9480 | 9430 | 222 |
| 590 | 20241220 | 103100 | 2433436630 | 9470 | 9470 | 9470 | 9470 | 74 |
| 591 | 20241220 | 103000 | 2432735850 | 9470 | 9450 | 9470 | 9450 | 674 |
| 592 | 20241220 | 102900 | 2426354010 | 9450 | 9460 | 9460 | 9450 | 239 |
| 593 | 20241220 | 102800 | 2424093180 | 9450 | 9410 | 9450 | 9410 | 986 |
| 594 | 20241220 | 102700 | 2414788870 | 9420 | 9400 | 9420 | 9370 | 662 |
| 595 | 20241220 | 102600 | 2408581840 | 9400 | 9400 | 9410 | 9400 | 349 |
| 596 | 20241220 | 102500 | 2405297830 | 9410 | 9410 | 9410 | 9410 | 99 |
| 597 | 20241220 | 102400 | 2404366240 | 9410 | 9400 | 9410 | 9390 | 87 |
| 598 | 20241220 | 102300 | 2403548330 | 9420 | 9450 | 9450 | 9370 | 2227 |
| 599 | 20241220 | 102200 | 2382650640 | 9440 | 9410 | 9470 | 9410 | 150 |
| 600 | 20241220 | 102100 | 2381236360 | 9460 | 9450 | 9470 | 9430 | 291 |
| 601 | 20241220 | 102000 | 2378484720 | 9450 | 9410 | 9450 | 9400 | 1074 |
| 602 | 20241220 | 101900 | 2368388260 | 9410 | 9460 | 9480 | 9410 | 1431 |
| 603 | 20241220 | 101800 | 2354910730 | 9450 | 9480 | 9490 | 9440 | 1096 |
| 604 | 20241220 | 101700 | 2344556890 | 9480 | 9490 | 9500 | 9480 | 426 |
| 605 | 20241220 | 101600 | 2340516250 | 9500 | 9450 | 9520 | 9450 | 6590 |
| 606 | 20241220 | 101500 | 2278144350 | 9450 | 9490 | 9490 | 9440 | 1016 |
| 607 | 20241220 | 101400 | 2268529030 | 9480 | 9490 | 9500 | 9480 | 159 |
| 608 | 20241220 | 101300 | 2267020110 | 9500 | 9490 | 9500 | 9490 | 537 |
| 609 | 20241220 | 101200 | 2261920520 | 9480 | 9490 | 9500 | 9480 | 107 |
| 610 | 20241220 | 101100 | 2260905020 | 9490 | 9480 | 9500 | 9480 | 835 |
| 611 | 20241220 | 101000 | 2252979190 | 9470 | 9450 | 9500 | 9450 | 778 |
| 612 | 20241220 | 100900 | 2245618710 | 9450 | 9450 | 9450 | 9440 | 604 |
| 613 | 20241220 | 100800 | 2239910960 | 9450 | 9450 | 9450 | 9420 | 176 |
| 614 | 20241220 | 100700 | 2238251140 | 9430 | 9450 | 9450 | 9420 | 458 |
| 615 | 20241220 | 100600 | 2233931610 | 9450 | 9450 | 9460 | 9440 | 463 |
| 616 | 20241220 | 100500 | 2229555790 | 9460 | 9460 | 9470 | 9460 | 92 |
| 617 | 20241220 | 100400 | 2228685390 | 9470 | 9480 | 9500 | 9460 | 1011 |
| 618 | 20241220 | 100300 | 2219107140 | 9480 | 9490 | 9490 | 9470 | 109 |
| 619 | 20241220 | 100200 | 2218073810 | 9480 | 9450 | 9560 | 9450 | 2535 |
| 620 | 20241220 | 100100 | 2193987480 | 9450 | 9420 | 9450 | 9390 | 1345 |
| 621 | 20241220 | 100000 | 2181331890 | 9400 | 9400 | 9440 | 9400 | 2204 |
| 622 | 20241220 | 095900 | 2160611670 | 9390 | 9400 | 9410 | 9390 | 1140 |
| 623 | 20241220 | 095800 | 2149895550 | 9390 | 9410 | 9410 | 9380 | 739 |
| 624 | 20241220 | 095700 | 2142961290 | 9410 | 9410 | 9410 | 9410 | 84 |
| 625 | 20241220 | 095600 | 2142170850 | 9400 | 9450 | 9460 | 9390 | 1631 |
| 626 | 20241220 | 095500 | 2126821190 | 9460 | 9410 | 9470 | 9410 | 1769 |
| 627 | 20241220 | 095400 | 2110092020 | 9410 | 9390 | 9410 | 9380 | 204 |
| 628 | 20241220 | 095300 | 2108177190 | 9400 | 9390 | 9410 | 9360 | 908 |
| 629 | 20241220 | 095200 | 2099656290 | 9350 | 9430 | 9430 | 9350 | 4172 |
| 630 | 20241220 | 095100 | 2060523390 | 9420 | 9460 | 9460 | 9420 | 2751 |
| 631 | 20241220 | 095000 | 2034565920 | 9460 | 9520 | 9520 | 9460 | 2813 |
| 632 | 20241220 | 094900 | 2007889810 | 9520 | 9520 | 9520 | 9500 | 233 |
| 633 | 20241220 | 094800 | 2005672740 | 9510 | 9500 | 9520 | 9500 | 71 |
| 634 | 20241220 | 094700 | 2004997970 | 9500 | 9540 | 9540 | 9480 | 1454 |
| 635 | 20241220 | 094600 | 1991184600 | 9540 | 9460 | 9560 | 9460 | 1308 |
| 636 | 20241220 | 094500 | 1978772160 | 9460 | 9500 | 9500 | 9440 | 2361 |
| 637 | 20241220 | 094400 | 1956445940 | 9500 | 9540 | 9590 | 9460 | 7378 |
| 638 | 20241220 | 094300 | 1886391710 | 9600 | 9620 | 9620 | 9540 | 7262 |
| 639 | 20241220 | 094200 | 1816913050 | 9620 | 9560 | 9620 | 9560 | 3147 |
| 640 | 20241220 | 094100 | 1786719350 | 9560 | 9540 | 9560 | 9540 | 226 |
| 641 | 20241220 | 094000 | 1784561010 | 9560 | 9570 | 9570 | 9530 | 1649 |
| 642 | 20241220 | 093900 | 1768822670 | 9580 | 9640 | 9640 | 9570 | 1319 |
| 643 | 20241220 | 093800 | 1756147510 | 9640 | 9640 | 9680 | 9640 | 8125 |
| 644 | 20241220 | 093700 | 1677649260 | 9660 | 9510 | 9660 | 9510 | 8980 |
| 645 | 20241220 | 093600 | 1591373580 | 9510 | 9570 | 9590 | 9510 | 2741 |
| 646 | 20241220 | 093500 | 1565180910 | 9590 | 9570 | 9600 | 9570 | 1320 |
| 647 | 20241220 | 093400 | 1552533100 | 9570 | 9570 | 9600 | 9560 | 9881 |
| 648 | 20241220 | 093300 | 1457782350 | 9570 | 9470 | 9570 | 9470 | 13230 |
| 649 | 20241220 | 093200 | 1331761980 | 9470 | 9450 | 9470 | 9420 | 1731 |
| 650 | 20241220 | 093100 | 1315427940 | 9420 | 9340 | 9420 | 9340 | 3651 |
| 651 | 20241220 | 093000 | 1281138600 | 9290 | 9300 | 9300 | 9290 | 2001 |
| 652 | 20241220 | 092900 | 1262529310 | 9310 | 9310 | 9310 | 9310 | 1003 |
| 653 | 20241220 | 092800 | 1253191380 | 9310 | 9310 | 9310 | 9300 | 1012 |
| 654 | 20241220 | 092700 | 1243779670 | 9320 | 9320 | 9320 | 9290 | 2069 |
| 655 | 20241220 | 092600 | 1224556170 | 9330 | 9330 | 9360 | 9330 | 212 |
| 656 | 20241220 | 092500 | 1222574850 | 9360 | 9340 | 9360 | 9330 | 2320 |
| 657 | 20241220 | 092400 | 1200878940 | 9350 | 9350 | 9350 | 9290 | 218 |
| 658 | 20241220 | 092300 | 1198840980 | 9370 | 9280 | 9370 | 9280 | 171 |
| 659 | 20241220 | 092200 | 1197250050 | 9280 | 9270 | 9280 | 9270 | 123 |
| 660 | 20241220 | 092100 | 1196109340 | 9270 | 9260 | 9290 | 9260 | 453 |
| 661 | 20241220 | 092000 | 1191914510 | 9260 | 9280 | 9280 | 9260 | 270 |
| 662 | 20241220 | 091900 | 1189413700 | 9290 | 9280 | 9370 | 9270 | 1142 |
| 663 | 20241220 | 091800 | 1178802780 | 9280 | 9260 | 9280 | 9260 | 125 |
| 664 | 20241220 | 091700 | 1177644780 | 9250 | 9230 | 9250 | 9230 | 546 |
| 665 | 20241220 | 091600 | 1172597460 | 9210 | 9220 | 9250 | 9200 | 2269 |
| 666 | 20241220 | 091500 | 1151712360 | 9200 | 9330 | 9330 | 9200 | 12417 |
| 667 | 20241220 | 091400 | 1036550260 | 9320 | 9350 | 9390 | 9320 | 453 |
| 668 | 20241220 | 091300 | 1032316540 | 9330 | 9400 | 9400 | 9300 | 23317 |
| 669 | 20241220 | 091200 | 815318940 | 9420 | 9420 | 9420 | 9360 | 6075 |
| 670 | 20241220 | 091100 | 758392000 | 9380 | 9420 | 9460 | 9340 | 2630 |
| 671 | 20241220 | 091000 | 733686100 | 9410 | 9480 | 9480 | 9400 | 2857 |
| 672 | 20241220 | 090900 | 706689000 | 9510 | 9520 | 9520 | 9450 | 9822 |
| 673 | 20241220 | 090800 | 613390480 | 9520 | 9490 | 9540 | 9470 | 8241 |
| 674 | 20241220 | 090700 | 535070550 | 9490 | 9330 | 9490 | 9330 | 7627 |
| 675 | 20241220 | 090600 | 463188210 | 9310 | 9320 | 9330 | 9300 | 3116 |
| 676 | 20241220 | 090500 | 434146860 | 9310 | 9330 | 9330 | 9310 | 1768 |
| 677 | 20241220 | 090400 | 417664600 | 9320 | 9350 | 9380 | 9320 | 2258 |
| 678 | 20241220 | 090300 | 396535240 | 9380 | 9440 | 9440 | 9350 | 378 |
| 679 | 20241220 | 090200 | 392979500 | 9380 | 9220 | 9410 | 9220 | 29505 |
| 680 | 20241220 | 090100 | 118509630 | 9220 | 9320 | 9320 | 9220 | 3536 |
| 681 | 20241220 | 090000 | 85725410 | 9320 | 9470 | 9470 | 9310 | 8904 |