34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 3 | 20250117 | 201600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250117 | 201500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250117 | 201400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250117 | 201300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250117 | 201200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250117 | 201100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250117 | 201000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250117 | 200900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250117 | 200800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250117 | 200700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250117 | 200600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250117 | 200500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250117 | 200400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250117 | 200300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250117 | 200200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250117 | 200100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250117 | 200000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250117 | 195900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250117 | 195800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250117 | 195700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250117 | 195600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250117 | 195500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250117 | 195400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250117 | 195300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250117 | 195200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250117 | 195100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250117 | 195000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250117 | 194900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250117 | 194800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250117 | 194700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 33 | 20250117 | 194600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250117 | 194500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250117 | 194400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250117 | 194300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250117 | 194200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250117 | 194100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250117 | 194000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250117 | 193900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250117 | 193800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250117 | 193700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250117 | 193600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250117 | 193500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250117 | 193400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250117 | 193300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250117 | 193200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250117 | 193100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250117 | 193000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250117 | 192900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250117 | 192800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250117 | 192700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250117 | 192600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250117 | 192500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250117 | 192400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250117 | 192300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250117 | 192200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250117 | 192100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250117 | 192000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250117 | 191900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250117 | 191800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250117 | 191700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 63 | 20250117 | 191600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250117 | 191500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250117 | 191400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250117 | 191300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250117 | 191200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250117 | 191100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250117 | 191000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250117 | 190900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250117 | 190800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250117 | 190700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250117 | 190600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250117 | 190500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250117 | 190400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250117 | 190300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250117 | 190200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250117 | 190100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250117 | 190000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250117 | 185900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250117 | 185800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250117 | 185700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250117 | 185600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250117 | 185500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250117 | 185400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250117 | 185300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250117 | 185200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250117 | 185100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250117 | 185000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250117 | 184900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250117 | 184800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250117 | 184700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 93 | 20250117 | 184600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250117 | 184500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250117 | 184400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250117 | 184300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250117 | 184200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250117 | 184100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250117 | 184000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250117 | 183900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250117 | 183800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250117 | 183700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250117 | 183600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250117 | 183500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250117 | 183400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250117 | 183300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250117 | 183200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250117 | 183100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250117 | 183000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250117 | 182900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250117 | 182800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250117 | 182700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250117 | 182600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250117 | 182500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250117 | 182400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250117 | 182300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250117 | 182200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250117 | 182100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250117 | 182000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250117 | 181900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250117 | 181800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250117 | 181700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 123 | 20250117 | 181600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250117 | 181500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250117 | 181400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250117 | 181300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250117 | 181200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250117 | 181100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250117 | 181000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250117 | 180900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250117 | 180800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250117 | 180700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250117 | 180600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250117 | 180500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250117 | 180400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250117 | 180300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250117 | 180200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250117 | 180100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250117 | 180000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250117 | 175900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250117 | 175800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250117 | 175700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250117 | 175600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250117 | 175500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250117 | 175400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250117 | 175300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250117 | 175200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250117 | 175100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250117 | 175000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250117 | 174900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250117 | 174800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250117 | 174700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 153 | 20250117 | 174600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250117 | 174500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250117 | 174400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250117 | 174300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250117 | 174200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250117 | 174100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250117 | 174000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250117 | 173900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250117 | 173800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250117 | 173700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250117 | 173600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250117 | 173500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250117 | 173400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250117 | 173300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250117 | 173200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250117 | 173100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250117 | 173000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250117 | 172900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250117 | 172800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250117 | 172700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250117 | 172600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250117 | 172500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250117 | 172400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250117 | 172300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250117 | 172200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250117 | 172100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250117 | 172000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250117 | 171900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250117 | 171800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250117 | 171700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 183 | 20250117 | 171600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250117 | 171500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250117 | 171400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250117 | 171300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250117 | 171200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250117 | 171100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250117 | 171000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250117 | 170900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250117 | 170800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250117 | 170700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250117 | 170600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250117 | 170500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250117 | 170400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250117 | 170300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250117 | 170200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250117 | 170100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250117 | 170000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250117 | 165900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250117 | 165800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250117 | 165700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250117 | 165600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250117 | 165500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250117 | 165400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250117 | 165300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20250117 | 165200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20250117 | 165100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20250117 | 165000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250117 | 164900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20250117 | 164800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20250117 | 164700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 213 | 20250117 | 164600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20250117 | 164500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20250117 | 164400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20250117 | 164300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20250117 | 164200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20250117 | 164100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20250117 | 164000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20250117 | 163900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250117 | 163800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250117 | 163700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20250117 | 163600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20250117 | 163500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20250117 | 163400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20250117 | 163300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20250117 | 163200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20250117 | 163100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20250117 | 163000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250117 | 162900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20250117 | 162800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20250117 | 162700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20250117 | 162600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20250117 | 162500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20250117 | 162400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20250117 | 162300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20250117 | 162200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20250117 | 162100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20250117 | 162000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20250117 | 161900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20250117 | 161800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20250117 | 161700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 243 | 20250117 | 161600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20250117 | 161500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20250117 | 161400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20250117 | 161300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20250117 | 161200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20250117 | 161100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20250117 | 161000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20250117 | 160900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20250117 | 160800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20250117 | 160700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20250117 | 160600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20250117 | 160500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20250117 | 160400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20250117 | 160300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20250117 | 160200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20250117 | 160100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20250117 | 160000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20250117 | 155900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20250117 | 155800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20250117 | 155700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20250117 | 155600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20250117 | 155500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20250117 | 155400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20250117 | 155300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20250117 | 155200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20250117 | 155100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20250117 | 155000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20250117 | 154900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20250117 | 154800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20250117 | 154700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 273 | 20250117 | 154600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20250117 | 154500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20250117 | 154400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20250117 | 154300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20250117 | 154200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20250117 | 154100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20250117 | 154000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20250117 | 153900 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20250117 | 153800 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20250117 | 153700 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20250117 | 153600 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20250117 | 153500 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20250117 | 153400 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20250117 | 153300 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20250117 | 153200 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20250117 | 153100 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20250117 | 153000 | 10030128960 | 9940 | 9940 | 9940 | 9940 | 10481 |
| 290 | 20250117 | 152900 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20250117 | 152800 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20250117 | 152700 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20250117 | 152600 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20250117 | 152500 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20250117 | 152400 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20250117 | 152300 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20250117 | 152200 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20250117 | 152100 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20250117 | 152000 | 9925947820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20250117 | 151900 | 9925947820 | 9940 | 9940 | 9950 | 9940 | 1531 |
| 301 | 20250117 | 151800 | 9910726670 | 9940 | 9940 | 9950 | 9940 | 2869 |
| 302 | 20250117 | 151700 | 9882201040 | 9930 | 9960 | 9960 | 9930 | 3542 |
| 303 | 20250117 | 151600 | 9846988610 | 9960 | 9960 | 9970 | 9930 | 2267 |
| 304 | 20250117 | 151500 | 9824428650 | 9950 | 9950 | 9960 | 9940 | 730 |
| 305 | 20250117 | 151400 | 9817159420 | 9960 | 9960 | 9960 | 9950 | 1355 |
| 306 | 20250117 | 151300 | 9803671750 | 9950 | 9940 | 9960 | 9940 | 1007 |
| 307 | 20250117 | 151200 | 9793646540 | 9930 | 9960 | 9970 | 9930 | 3850 |
| 308 | 20250117 | 151100 | 9755335000 | 9970 | 9970 | 9990 | 9960 | 1970 |
| 309 | 20250117 | 151000 | 9735685730 | 9950 | 9960 | 9980 | 9950 | 2962 |
| 310 | 20250117 | 150900 | 9706158860 | 9950 | 9970 | 9970 | 9950 | 2798 |
| 311 | 20250117 | 150800 | 9678279780 | 9970 | 9950 | 9970 | 9950 | 3977 |
| 312 | 20250117 | 150700 | 9638681000 | 9950 | 9930 | 9950 | 9930 | 944 |
| 313 | 20250117 | 150600 | 9629299560 | 9930 | 9920 | 9930 | 9920 | 390 |
| 314 | 20250117 | 150500 | 9625429910 | 9920 | 9950 | 9970 | 9920 | 5343 |
| 315 | 20250117 | 150400 | 9572346110 | 9960 | 9950 | 9980 | 9940 | 3045 |
| 316 | 20250117 | 150300 | 9541995340 | 9950 | 9960 | 9980 | 9940 | 8290 |
| 317 | 20250117 | 150200 | 9459457260 | 9960 | 9910 | 9960 | 9910 | 16397 |
| 318 | 20250117 | 150100 | 9296402720 | 9910 | 9900 | 9910 | 9900 | 175 |
| 319 | 20250117 | 150000 | 9294669620 | 9900 | 9890 | 9900 | 9890 | 1369 |
| 320 | 20250117 | 145900 | 9281126050 | 9890 | 9890 | 9890 | 9880 | 366 |
| 321 | 20250117 | 145800 | 9277508410 | 9890 | 9900 | 9900 | 9890 | 473 |
| 322 | 20250117 | 145700 | 9272830080 | 9900 | 9910 | 9910 | 9900 | 1432 |
| 323 | 20250117 | 145600 | 9258642190 | 9920 | 9900 | 9920 | 9900 | 1816 |
| 324 | 20250117 | 145500 | 9240644390 | 9900 | 9900 | 9910 | 9900 | 1383 |
| 325 | 20250117 | 145400 | 9226948810 | 9900 | 9890 | 9900 | 9890 | 2276 |
| 326 | 20250117 | 145300 | 9204424830 | 9890 | 9890 | 9890 | 9890 | 146 |
| 327 | 20250117 | 145200 | 9202980890 | 9890 | 9870 | 9890 | 9860 | 1763 |
| 328 | 20250117 | 145100 | 9185569610 | 9880 | 9890 | 9890 | 9880 | 682 |
| 329 | 20250117 | 145000 | 9178828900 | 9900 | 9890 | 9900 | 9860 | 1606 |
| 330 | 20250117 | 144900 | 9162942790 | 9900 | 9910 | 9910 | 9900 | 2715 |
| 331 | 20250117 | 144800 | 9136062840 | 9910 | 9900 | 9910 | 9890 | 5674 |
| 332 | 20250117 | 144700 | 9079873460 | 9890 | 9860 | 9900 | 9860 | 2073 |
| 333 | 20250117 | 144600 | 9059382930 | 9860 | 9820 | 9860 | 9820 | 2389 |
| 334 | 20250117 | 144500 | 9035872610 | 9820 | 9810 | 9830 | 9780 | 3852 |
| 335 | 20250117 | 144400 | 8998047850 | 9770 | 9770 | 9800 | 9770 | 407 |
| 336 | 20250117 | 144300 | 8994066370 | 9770 | 9770 | 9800 | 9770 | 652 |
| 337 | 20250117 | 144200 | 8987696170 | 9790 | 9780 | 9790 | 9780 | 314 |
| 338 | 20250117 | 144100 | 8984624010 | 9780 | 9770 | 9780 | 9760 | 8 |
| 339 | 20250117 | 144000 | 8984545840 | 9760 | 9770 | 9770 | 9760 | 327 |
| 340 | 20250117 | 143900 | 8981353900 | 9760 | 9760 | 9760 | 9760 | 0 |
| 341 | 20250117 | 143800 | 8981353900 | 9760 | 9760 | 9760 | 9760 | 0 |
| 342 | 20250117 | 143700 | 8981353900 | 9760 | 9790 | 9810 | 9760 | 254 |
| 343 | 20250117 | 143600 | 8978866430 | 9810 | 9750 | 9810 | 9750 | 534 |
| 344 | 20250117 | 143500 | 8973638060 | 9760 | 9800 | 9800 | 9750 | 4269 |
| 345 | 20250117 | 143400 | 8931955090 | 9800 | 9790 | 9800 | 9780 | 698 |
| 346 | 20250117 | 143300 | 8925120290 | 9790 | 9790 | 9790 | 9780 | 534 |
| 347 | 20250117 | 143200 | 8919892440 | 9790 | 9780 | 9790 | 9780 | 102 |
| 348 | 20250117 | 143100 | 8918894800 | 9780 | 9780 | 9780 | 9780 | 173 |
| 349 | 20250117 | 143000 | 8917202860 | 9780 | 9790 | 9790 | 9780 | 169 |
| 350 | 20250117 | 142900 | 8915549520 | 9780 | 9790 | 9790 | 9780 | 100 |
| 351 | 20250117 | 142800 | 8914571510 | 9780 | 9800 | 9800 | 9780 | 101 |
| 352 | 20250117 | 142700 | 8913583620 | 9790 | 9800 | 9800 | 9790 | 849 |
| 353 | 20250117 | 142600 | 8905266840 | 9800 | 9800 | 9800 | 9800 | 1 |
| 354 | 20250117 | 142500 | 8905257040 | 9790 | 9790 | 9800 | 9790 | 210 |
| 355 | 20250117 | 142400 | 8903201120 | 9790 | 9790 | 9790 | 9790 | 38 |
| 356 | 20250117 | 142300 | 8902829100 | 9800 | 9790 | 9800 | 9790 | 104 |
| 357 | 20250117 | 142200 | 8901810900 | 9790 | 9780 | 9790 | 9770 | 1395 |
| 358 | 20250117 | 142100 | 8888168120 | 9770 | 9770 | 9770 | 9770 | 141 |
| 359 | 20250117 | 142000 | 8886790550 | 9770 | 9780 | 9780 | 9770 | 1370 |
| 360 | 20250117 | 141900 | 8873396010 | 9770 | 9770 | 9770 | 9770 | 33 |
| 361 | 20250117 | 141800 | 8873073600 | 9780 | 9780 | 9780 | 9780 | 1 |
| 362 | 20250117 | 141700 | 8873063820 | 9770 | 9770 | 9770 | 9760 | 510 |
| 363 | 20250117 | 141600 | 8868081160 | 9760 | 9770 | 9770 | 9760 | 977 |
| 364 | 20250117 | 141500 | 8858544600 | 9760 | 9760 | 9770 | 9750 | 76 |
| 365 | 20250117 | 141400 | 8857803150 | 9760 | 9750 | 9760 | 9750 | 211 |
| 366 | 20250117 | 141300 | 8855745400 | 9760 | 9750 | 9760 | 9750 | 200 |
| 367 | 20250117 | 141200 | 8853794400 | 9750 | 9750 | 9750 | 9750 | 73 |
| 368 | 20250117 | 141100 | 8853082650 | 9760 | 9760 | 9770 | 9760 | 1167 |
| 369 | 20250117 | 141000 | 8841692710 | 9760 | 9780 | 9790 | 9750 | 1037 |
| 370 | 20250117 | 140900 | 8831567490 | 9780 | 9760 | 9780 | 9760 | 110 |
| 371 | 20250117 | 140800 | 8830493110 | 9760 | 9760 | 9790 | 9760 | 2945 |
| 372 | 20250117 | 140700 | 8801732820 | 9760 | 9760 | 9760 | 9760 | 862 |
| 373 | 20250117 | 140600 | 8793319700 | 9760 | 9760 | 9760 | 9760 | 0 |
| 374 | 20250117 | 140500 | 8793319700 | 9760 | 9760 | 9760 | 9760 | 418 |
| 375 | 20250117 | 140400 | 8789240020 | 9760 | 9760 | 9760 | 9760 | 50 |
| 376 | 20250117 | 140300 | 8788752020 | 9760 | 9760 | 9760 | 9760 | 0 |
| 377 | 20250117 | 140200 | 8788752020 | 9760 | 9770 | 9770 | 9760 | 529 |
| 378 | 20250117 | 140100 | 8783588480 | 9760 | 9780 | 9780 | 9760 | 253 |
| 379 | 20250117 | 140000 | 8781115870 | 9790 | 9790 | 9790 | 9790 | 50 |
| 380 | 20250117 | 135900 | 8780626370 | 9790 | 9770 | 9790 | 9750 | 321 |
| 381 | 20250117 | 135800 | 8777493540 | 9760 | 9750 | 9760 | 9750 | 1120 |
| 382 | 20250117 | 135700 | 8766564260 | 9750 | 9760 | 9760 | 9750 | 8414 |
| 383 | 20250117 | 135600 | 8684457660 | 9760 | 9770 | 9770 | 9760 | 3362 |
| 384 | 20250117 | 135500 | 8651642740 | 9760 | 9770 | 9770 | 9760 | 316 |
| 385 | 20250117 | 135400 | 8648556820 | 9770 | 9770 | 9770 | 9770 | 194 |
| 386 | 20250117 | 135300 | 8646661440 | 9760 | 9760 | 9770 | 9760 | 1177 |
| 387 | 20250117 | 135200 | 8635172420 | 9760 | 9760 | 9760 | 9760 | 144 |
| 388 | 20250117 | 135100 | 8633766980 | 9760 | 9780 | 9790 | 9760 | 3171 |
| 389 | 20250117 | 135000 | 8602780760 | 9780 | 9780 | 9780 | 9780 | 29 |
| 390 | 20250117 | 134900 | 8602497140 | 9780 | 9780 | 9780 | 9780 | 515 |
| 391 | 20250117 | 134800 | 8597460440 | 9780 | 9780 | 9810 | 9780 | 132 |
| 392 | 20250117 | 134700 | 8596166480 | 9810 | 9790 | 9810 | 9790 | 500 |
| 393 | 20250117 | 134600 | 8591267720 | 9780 | 9780 | 9800 | 9780 | 1093 |
| 394 | 20250117 | 134500 | 8580565280 | 9780 | 9790 | 9800 | 9780 | 665 |
| 395 | 20250117 | 134400 | 8574056490 | 9790 | 9800 | 9800 | 9790 | 231 |
| 396 | 20250117 | 134300 | 8571794000 | 9800 | 9790 | 9800 | 9790 | 56 |
| 397 | 20250117 | 134200 | 8571245750 | 9790 | 9800 | 9800 | 9790 | 1496 |
| 398 | 20250117 | 134100 | 8556592290 | 9800 | 9810 | 9810 | 9800 | 3695 |
| 399 | 20250117 | 134000 | 8520362780 | 9810 | 9810 | 9810 | 9810 | 89 |
| 400 | 20250117 | 133900 | 8519489690 | 9820 | 9820 | 9820 | 9820 | 215 |
| 401 | 20250117 | 133800 | 8517378390 | 9820 | 9820 | 9820 | 9820 | 705 |
| 402 | 20250117 | 133700 | 8510455290 | 9820 | 9820 | 9820 | 9820 | 402 |
| 403 | 20250117 | 133600 | 8506507650 | 9820 | 9820 | 9820 | 9820 | 1559 |
| 404 | 20250117 | 133500 | 8491198270 | 9820 | 9820 | 9820 | 9820 | 185 |
| 405 | 20250117 | 133400 | 8489381570 | 9820 | 9820 | 9820 | 9820 | 1541 |
| 406 | 20250117 | 133300 | 8474248950 | 9820 | 9820 | 9820 | 9820 | 415 |
| 407 | 20250117 | 133200 | 8470173650 | 9820 | 9820 | 9830 | 9820 | 2868 |
| 408 | 20250117 | 133100 | 8442009690 | 9820 | 9830 | 9830 | 9820 | 887 |
| 409 | 20250117 | 133000 | 8433299280 | 9830 | 9820 | 9830 | 9820 | 603 |
| 410 | 20250117 | 132900 | 8427372280 | 9820 | 9830 | 9830 | 9820 | 256 |
| 411 | 20250117 | 132800 | 8424858310 | 9820 | 9820 | 9840 | 9820 | 467 |
| 412 | 20250117 | 132700 | 8420272270 | 9820 | 9830 | 9830 | 9820 | 150 |
| 413 | 20250117 | 132600 | 8418798660 | 9830 | 9830 | 9830 | 9820 | 289 |
| 414 | 20250117 | 132500 | 8415958620 | 9820 | 9830 | 9830 | 9820 | 713 |
| 415 | 20250117 | 132400 | 8408954840 | 9830 | 9830 | 9830 | 9830 | 115 |
| 416 | 20250117 | 132300 | 8407824390 | 9830 | 9830 | 9830 | 9820 | 445 |
| 417 | 20250117 | 132200 | 8403452640 | 9850 | 9840 | 9850 | 9820 | 3920 |
| 418 | 20250117 | 132100 | 8364918710 | 9850 | 9850 | 9850 | 9850 | 0 |
| 419 | 20250117 | 132000 | 8364918710 | 9850 | 9840 | 9860 | 9840 | 3029 |
| 420 | 20250117 | 131900 | 8335083970 | 9840 | 9840 | 9840 | 9840 | 17 |
| 421 | 20250117 | 131800 | 8334916690 | 9840 | 9840 | 9840 | 9840 | 126 |
| 422 | 20250117 | 131700 | 8333676850 | 9830 | 9820 | 9830 | 9820 | 43 |
| 423 | 20250117 | 131600 | 8333254260 | 9840 | 9820 | 9840 | 9820 | 422 |
| 424 | 20250117 | 131500 | 8329109720 | 9830 | 9830 | 9830 | 9830 | 0 |
| 425 | 20250117 | 131400 | 8329109720 | 9830 | 9830 | 9830 | 9830 | 100 |
| 426 | 20250117 | 131300 | 8328126720 | 9830 | 9820 | 9830 | 9820 | 143 |
| 427 | 20250117 | 131200 | 8326721460 | 9820 | 9830 | 9830 | 9820 | 13 |
| 428 | 20250117 | 131100 | 8326593790 | 9830 | 9830 | 9830 | 9830 | 202 |
| 429 | 20250117 | 131000 | 8324608130 | 9830 | 9860 | 9860 | 9820 | 987 |
| 430 | 20250117 | 130900 | 8314899150 | 9870 | 9850 | 9870 | 9850 | 107 |
| 431 | 20250117 | 130800 | 8313845180 | 9850 | 9880 | 9880 | 9850 | 28 |
| 432 | 20250117 | 130700 | 8313568570 | 9880 | 9860 | 9880 | 9850 | 211 |
| 433 | 20250117 | 130600 | 8311487080 | 9860 | 9850 | 9860 | 9850 | 313 |
| 434 | 20250117 | 130500 | 8308403810 | 9850 | 9850 | 9850 | 9850 | 1 |
| 435 | 20250117 | 130400 | 8308393960 | 9850 | 9850 | 9850 | 9850 | 0 |
| 436 | 20250117 | 130300 | 8308393960 | 9850 | 9870 | 9880 | 9850 | 575 |
| 437 | 20250117 | 130200 | 8302714660 | 9870 | 9860 | 9870 | 9850 | 106 |
| 438 | 20250117 | 130100 | 8301668530 | 9850 | 9820 | 9850 | 9820 | 1444 |
| 439 | 20250117 | 130000 | 8287447170 | 9830 | 9840 | 9840 | 9820 | 3141 |
| 440 | 20250117 | 125900 | 8256578360 | 9840 | 9830 | 9840 | 9830 | 25 |
| 441 | 20250117 | 125800 | 8256332590 | 9830 | 9830 | 9830 | 9830 | 55 |
| 442 | 20250117 | 125700 | 8255791940 | 9840 | 9840 | 9840 | 9840 | 869 |
| 443 | 20250117 | 125600 | 8247240980 | 9850 | 9850 | 9850 | 9850 | 10 |
| 444 | 20250117 | 125500 | 8247142480 | 9870 | 9850 | 9870 | 9850 | 570 |
| 445 | 20250117 | 125400 | 8241526580 | 9870 | 9850 | 9870 | 9850 | 563 |
| 446 | 20250117 | 125300 | 8235981000 | 9840 | 9840 | 9840 | 9830 | 718 |
| 447 | 20250117 | 125200 | 8228917290 | 9840 | 9850 | 9860 | 9840 | 565 |
| 448 | 20250117 | 125100 | 8223353430 | 9860 | 9860 | 9860 | 9860 | 91 |
| 449 | 20250117 | 125000 | 8222456170 | 9860 | 9850 | 9860 | 9850 | 229 |
| 450 | 20250117 | 124900 | 8220200500 | 9910 | 9910 | 9910 | 9910 | 300 |
| 451 | 20250117 | 124800 | 8217227500 | 9910 | 9880 | 9910 | 9880 | 2000 |
| 452 | 20250117 | 124700 | 8197433030 | 9880 | 9880 | 9890 | 9880 | 1620 |
| 453 | 20250117 | 124600 | 8181425480 | 9840 | 9840 | 9880 | 9840 | 1075 |
| 454 | 20250117 | 124500 | 8170829020 | 9840 | 9820 | 9840 | 9820 | 118 |
| 455 | 20250117 | 124400 | 8169668960 | 9820 | 9820 | 9820 | 9820 | 200 |
| 456 | 20250117 | 124300 | 8167704960 | 9800 | 9820 | 9820 | 9800 | 419 |
| 457 | 20250117 | 124200 | 8163596110 | 9810 | 9820 | 9820 | 9810 | 346 |
| 458 | 20250117 | 124100 | 8160198840 | 9820 | 9840 | 9860 | 9820 | 652 |
| 459 | 20250117 | 124000 | 8153773170 | 9860 | 9860 | 9860 | 9850 | 729 |
| 460 | 20250117 | 123900 | 8146586270 | 9810 | 9800 | 9860 | 9780 | 737 |
| 461 | 20250117 | 123800 | 8139344560 | 9810 | 9770 | 9810 | 9770 | 430 |
| 462 | 20250117 | 123700 | 8135143420 | 9770 | 9780 | 9810 | 9770 | 543 |
| 463 | 20250117 | 123600 | 8129831200 | 9780 | 9810 | 9810 | 9780 | 44 |
| 464 | 20250117 | 123500 | 8129400030 | 9770 | 9780 | 9780 | 9770 | 12 |
| 465 | 20250117 | 123400 | 8129282780 | 9770 | 9800 | 9810 | 9770 | 360 |
| 466 | 20250117 | 123300 | 8125760280 | 9790 | 9790 | 9800 | 9760 | 2161 |
| 467 | 20250117 | 123200 | 8104641940 | 9790 | 9810 | 9810 | 9790 | 113 |
| 468 | 20250117 | 123100 | 8103535370 | 9810 | 9800 | 9810 | 9800 | 91 |
| 469 | 20250117 | 123000 | 8102643470 | 9790 | 9820 | 9820 | 9790 | 1769 |
| 470 | 20250117 | 122900 | 8085303310 | 9820 | 9820 | 9820 | 9810 | 1547 |
| 471 | 20250117 | 122800 | 8070125420 | 9820 | 9820 | 9820 | 9820 | 22 |
| 472 | 20250117 | 122700 | 8069909380 | 9820 | 9820 | 9820 | 9820 | 701 |
| 473 | 20250117 | 122600 | 8063025560 | 9830 | 9840 | 9840 | 9830 | 256 |
| 474 | 20250117 | 122500 | 8060508880 | 9840 | 9850 | 9850 | 9830 | 452 |
| 475 | 20250117 | 122400 | 8056065220 | 9850 | 9860 | 9860 | 9850 | 20 |
| 476 | 20250117 | 122300 | 8055868120 | 9870 | 9870 | 9870 | 9870 | 1 |
| 477 | 20250117 | 122200 | 8055858250 | 9830 | 9840 | 9840 | 9830 | 175 |
| 478 | 20250117 | 122100 | 8054137700 | 9840 | 9820 | 9900 | 9820 | 1129 |
| 479 | 20250117 | 122000 | 8043006300 | 9840 | 9840 | 9840 | 9840 | 6 |
| 480 | 20250117 | 121900 | 8042947260 | 9840 | 9820 | 9840 | 9820 | 995 |
| 481 | 20250117 | 121800 | 8033161420 | 9820 | 9820 | 9820 | 9820 | 36 |
| 482 | 20250117 | 121700 | 8032807900 | 9810 | 9790 | 9820 | 9790 | 398 |
| 483 | 20250117 | 121600 | 8028905850 | 9770 | 9790 | 9790 | 9770 | 10 |
| 484 | 20250117 | 121500 | 8028807970 | 9760 | 9750 | 9780 | 9750 | 2234 |
| 485 | 20250117 | 121400 | 8007005130 | 9750 | 9750 | 9820 | 9750 | 5767 |
| 486 | 20250117 | 121300 | 7950572300 | 9750 | 9780 | 9780 | 9750 | 4046 |
| 487 | 20250117 | 121200 | 7911096800 | 9780 | 9810 | 9810 | 9780 | 4023 |
| 488 | 20250117 | 121100 | 7871700770 | 9810 | 9810 | 9810 | 9800 | 3289 |
| 489 | 20250117 | 121000 | 7839448450 | 9810 | 9840 | 9840 | 9810 | 7047 |
| 490 | 20250117 | 120900 | 7770190220 | 9850 | 9860 | 9860 | 9850 | 39 |
| 491 | 20250117 | 120800 | 7769806050 | 9850 | 9860 | 9860 | 9850 | 96 |
| 492 | 20250117 | 120700 | 7768860340 | 9860 | 9850 | 9860 | 9840 | 1113 |
| 493 | 20250117 | 120600 | 7757899120 | 9850 | 9850 | 9850 | 9850 | 175 |
| 494 | 20250117 | 120500 | 7756175370 | 9850 | 9880 | 9880 | 9850 | 420 |
| 495 | 20250117 | 120400 | 7752034990 | 9870 | 9870 | 9870 | 9870 | 20 |
| 496 | 20250117 | 120300 | 7751837590 | 9870 | 9870 | 9890 | 9870 | 220 |
| 497 | 20250117 | 120200 | 7749663780 | 9870 | 9860 | 9870 | 9860 | 276 |
| 498 | 20250117 | 120100 | 7746941710 | 9850 | 9850 | 9850 | 9850 | 1 |
| 499 | 20250117 | 120000 | 7746931860 | 9850 | 9860 | 9860 | 9840 | 181 |
| 500 | 20250117 | 115900 | 7745147610 | 9860 | 9840 | 9860 | 9840 | 51 |
| 501 | 20250117 | 115800 | 7744644770 | 9880 | 9870 | 9880 | 9870 | 65 |
| 502 | 20250117 | 115700 | 7744003020 | 9850 | 9850 | 9850 | 9850 | 55 |
| 503 | 20250117 | 115600 | 7743461270 | 9840 | 9850 | 9850 | 9840 | 495 |
| 504 | 20250117 | 115500 | 7738589860 | 9850 | 9850 | 9850 | 9850 | 231 |
| 505 | 20250117 | 115400 | 7736314510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 506 | 20250117 | 115300 | 7736314510 | 9850 | 9850 | 9850 | 9850 | 500 |
| 507 | 20250117 | 115200 | 7731389510 | 9880 | 9850 | 9880 | 9850 | 139 |
| 508 | 20250117 | 115100 | 7730020330 | 9850 | 9850 | 9850 | 9850 | 258 |
| 509 | 20250117 | 115000 | 7727479030 | 9840 | 9860 | 9860 | 9840 | 2310 |
| 510 | 20250117 | 114900 | 7704733210 | 9890 | 9870 | 9890 | 9870 | 1719 |
| 511 | 20250117 | 114800 | 7687750400 | 9840 | 9870 | 9870 | 9840 | 104 |
| 512 | 20250117 | 114700 | 7686726950 | 9870 | 9830 | 9870 | 9820 | 1689 |
| 513 | 20250117 | 114600 | 7670087320 | 9830 | 9830 | 9830 | 9820 | 93 |
| 514 | 20250117 | 114500 | 7669173480 | 9830 | 9830 | 9830 | 9830 | 80 |
| 515 | 20250117 | 114400 | 7668387080 | 9840 | 9810 | 9840 | 9800 | 1244 |
| 516 | 20250117 | 114300 | 7656165190 | 9810 | 9820 | 9820 | 9810 | 3097 |
| 517 | 20250117 | 114200 | 7625781620 | 9810 | 9850 | 9870 | 9810 | 12384 |
| 518 | 20250117 | 114100 | 7504078520 | 9850 | 9850 | 9850 | 9850 | 645 |
| 519 | 20250117 | 114000 | 7497725270 | 9850 | 9860 | 9860 | 9850 | 1847 |
| 520 | 20250117 | 113900 | 7479531120 | 9850 | 9860 | 9860 | 9850 | 510 |
| 521 | 20250117 | 113800 | 7474502580 | 9870 | 9880 | 9880 | 9850 | 101 |
| 522 | 20250117 | 113700 | 7473507490 | 9850 | 9850 | 9850 | 9850 | 118 |
| 523 | 20250117 | 113600 | 7472345190 | 9850 | 9860 | 9860 | 9850 | 451 |
| 524 | 20250117 | 113500 | 7467901190 | 9850 | 9890 | 9890 | 9840 | 5412 |
| 525 | 20250117 | 113400 | 7414544800 | 9880 | 9880 | 9880 | 9880 | 945 |
| 526 | 20250117 | 113300 | 7405208200 | 9880 | 9870 | 9890 | 9870 | 1199 |
| 527 | 20250117 | 113200 | 7393361090 | 9860 | 9880 | 9880 | 9860 | 1950 |
| 528 | 20250117 | 113100 | 7374112510 | 9870 | 9890 | 9890 | 9870 | 779 |
| 529 | 20250117 | 113000 | 7366421690 | 9890 | 9870 | 9900 | 9870 | 749 |
| 530 | 20250117 | 112900 | 7359015470 | 9870 | 9870 | 9890 | 9860 | 1793 |
| 531 | 20250117 | 112800 | 7341314830 | 9870 | 9860 | 9870 | 9850 | 2247 |
| 532 | 20250117 | 112700 | 7319176630 | 9860 | 9870 | 9880 | 9860 | 3587 |
| 533 | 20250117 | 112600 | 7283783960 | 9880 | 9890 | 9890 | 9880 | 1642 |
| 534 | 20250117 | 112500 | 7267554740 | 9890 | 9900 | 9910 | 9890 | 276 |
| 535 | 20250117 | 112400 | 7264824980 | 9880 | 9890 | 9890 | 9880 | 1342 |
| 536 | 20250117 | 112300 | 7251565920 | 9880 | 9890 | 9900 | 9880 | 2634 |
| 537 | 20250117 | 112200 | 7225536610 | 9900 | 9910 | 9910 | 9890 | 7695 |
| 538 | 20250117 | 112100 | 7149332820 | 9920 | 9940 | 9940 | 9920 | 3360 |
| 539 | 20250117 | 112000 | 7115969090 | 9950 | 9940 | 9950 | 9940 | 1741 |
| 540 | 20250117 | 111900 | 7098660000 | 9950 | 9950 | 9950 | 9950 | 122 |
| 541 | 20250117 | 111800 | 7097446100 | 9960 | 9960 | 9960 | 9940 | 1439 |
| 542 | 20250117 | 111700 | 7083131730 | 9960 | 9960 | 9960 | 9960 | 71 |
| 543 | 20250117 | 111600 | 7082424570 | 9970 | 9960 | 9970 | 9960 | 48 |
| 544 | 20250117 | 111500 | 7081946020 | 9970 | 9960 | 9970 | 9950 | 284 |
| 545 | 20250117 | 111400 | 7079120020 | 9950 | 9950 | 9960 | 9950 | 160 |
| 546 | 20250117 | 111300 | 7077527980 | 9950 | 9970 | 9980 | 9950 | 6072 |
| 547 | 20250117 | 111200 | 7017051840 | 9980 | 9980 | 9980 | 9980 | 16 |
| 548 | 20250117 | 111100 | 7016892160 | 9980 | 9980 | 9980 | 9980 | 476 |
| 549 | 20250117 | 111000 | 7012141680 | 9980 | 9980 | 9980 | 9980 | 325 |
| 550 | 20250117 | 110900 | 7008898180 | 9970 | 9970 | 9980 | 9970 | 698 |
| 551 | 20250117 | 110800 | 7001937880 | 9970 | 9980 | 9980 | 9970 | 587 |
| 552 | 20250117 | 110700 | 6996082930 | 10000 | 10000 | 10000 | 10000 | 3 |
| 553 | 20250117 | 110600 | 6996052930 | 9970 | 9990 | 9990 | 9970 | 818 |
| 554 | 20250117 | 110500 | 6987897440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 555 | 20250117 | 110400 | 6987897440 | 10010 | 10000 | 10010 | 10000 | 1054 |
| 556 | 20250117 | 110300 | 6977357410 | 10000 | 9980 | 10000 | 9980 | 101 |
| 557 | 20250117 | 110200 | 6976348450 | 9980 | 9980 | 9980 | 9980 | 584 |
| 558 | 20250117 | 110100 | 6970520130 | 9990 | 9970 | 9990 | 9970 | 453 |
| 559 | 20250117 | 110000 | 6966003110 | 9970 | 9970 | 10020 | 9970 | 2075 |
| 560 | 20250117 | 105900 | 6945291940 | 9980 | 9980 | 9980 | 9980 | 218 |
| 561 | 20250117 | 105800 | 6943116300 | 9980 | 9970 | 9990 | 9970 | 1024 |
| 562 | 20250117 | 105700 | 6932893590 | 9980 | 9980 | 9980 | 9970 | 948 |
| 563 | 20250117 | 105600 | 6923436450 | 9980 | 9980 | 9990 | 9980 | 2152 |
| 564 | 20250117 | 105500 | 6901959470 | 9990 | 9980 | 9990 | 9980 | 1033 |
| 565 | 20250117 | 105400 | 6891642380 | 9990 | 9990 | 9990 | 9980 | 990 |
| 566 | 20250117 | 105300 | 6881752300 | 9980 | 9990 | 9990 | 9980 | 692 |
| 567 | 20250117 | 105200 | 6874839420 | 9990 | 9990 | 10000 | 9990 | 601 |
| 568 | 20250117 | 105100 | 6868835230 | 9990 | 9990 | 9990 | 9990 | 442 |
| 569 | 20250117 | 105000 | 6864419650 | 9990 | 10010 | 10010 | 9990 | 3229 |
| 570 | 20250117 | 104900 | 6832150280 | 10010 | 10010 | 10020 | 10000 | 138 |
| 571 | 20250117 | 104800 | 6830768810 | 10010 | 10010 | 10010 | 10010 | 423 |
| 572 | 20250117 | 104700 | 6826534580 | 10020 | 10020 | 10020 | 10020 | 112 |
| 573 | 20250117 | 104600 | 6825412340 | 10030 | 10000 | 10030 | 10000 | 47 |
| 574 | 20250117 | 104500 | 6824942190 | 10000 | 10010 | 10010 | 10000 | 133 |
| 575 | 20250117 | 104400 | 6823611610 | 10010 | 10020 | 10020 | 10010 | 340 |
| 576 | 20250117 | 104300 | 6820205810 | 10010 | 10010 | 10010 | 10010 | 80 |
| 577 | 20250117 | 104200 | 6819405010 | 10050 | 10050 | 10050 | 10040 | 1279 |
| 578 | 20250117 | 104100 | 6806551610 | 10060 | 9990 | 10060 | 9990 | 512 |
| 579 | 20250117 | 104000 | 6801407700 | 10010 | 10000 | 10010 | 9980 | 1969 |
| 580 | 20250117 | 103900 | 6781735830 | 10000 | 10000 | 10000 | 10000 | 265 |
| 581 | 20250117 | 103800 | 6779085830 | 10000 | 10000 | 10000 | 9990 | 250 |
| 582 | 20250117 | 103700 | 6776586820 | 10000 | 10000 | 10010 | 10000 | 301 |
| 583 | 20250117 | 103600 | 6773576810 | 10000 | 10000 | 10000 | 10000 | 109 |
| 584 | 20250117 | 103500 | 6772486810 | 10010 | 10000 | 10010 | 10000 | 2505 |
| 585 | 20250117 | 103400 | 6747416790 | 10000 | 10000 | 10010 | 9990 | 2339 |
| 586 | 20250117 | 103300 | 6724042350 | 10000 | 10010 | 10010 | 9990 | 3949 |
| 587 | 20250117 | 103200 | 6684536550 | 10020 | 10050 | 10050 | 10010 | 4240 |
| 588 | 20250117 | 103100 | 6642037460 | 10030 | 10040 | 10040 | 10030 | 1640 |
| 589 | 20250117 | 103000 | 6625572500 | 10030 | 10030 | 10050 | 10030 | 484 |
| 590 | 20250117 | 102900 | 6620715720 | 10020 | 10040 | 10040 | 10020 | 3652 |
| 591 | 20250117 | 102800 | 6584087510 | 10060 | 10060 | 10060 | 10050 | 1821 |
| 592 | 20250117 | 102700 | 6565779560 | 10060 | 10050 | 10060 | 10050 | 880 |
| 593 | 20250117 | 102600 | 6556931860 | 10040 | 10050 | 10050 | 10030 | 1244 |
| 594 | 20250117 | 102500 | 6544453180 | 10050 | 10040 | 10050 | 10030 | 1765 |
| 595 | 20250117 | 102400 | 6526721740 | 10030 | 10030 | 10030 | 10030 | 1985 |
| 596 | 20250117 | 102300 | 6506812190 | 10040 | 10000 | 10040 | 10000 | 1001 |
| 597 | 20250117 | 102200 | 6496793940 | 9980 | 10000 | 10000 | 9970 | 897 |
| 598 | 20250117 | 102100 | 6487841290 | 10000 | 9970 | 10000 | 9960 | 482 |
| 599 | 20250117 | 102000 | 6483033450 | 9970 | 9970 | 9980 | 9960 | 2168 |
| 600 | 20250117 | 101900 | 6461423560 | 9980 | 9990 | 9990 | 9980 | 282 |
| 601 | 20250117 | 101800 | 6458608880 | 10000 | 9970 | 10000 | 9950 | 825 |
| 602 | 20250117 | 101700 | 6450390940 | 9970 | 9950 | 9990 | 9950 | 2760 |
| 603 | 20250117 | 101600 | 6422846670 | 9950 | 9980 | 9980 | 9950 | 1354 |
| 604 | 20250117 | 101500 | 6409367370 | 9980 | 9970 | 9980 | 9970 | 409 |
| 605 | 20250117 | 101400 | 6405288600 | 9980 | 9970 | 9980 | 9970 | 60 |
| 606 | 20250117 | 101300 | 6404689900 | 9980 | 9980 | 9980 | 9980 | 315 |
| 607 | 20250117 | 101200 | 6401546200 | 9990 | 10000 | 10000 | 9950 | 105 |
| 608 | 20250117 | 101100 | 6400501190 | 10000 | 9940 | 10000 | 9940 | 2050 |
| 609 | 20250117 | 101000 | 6380118660 | 9940 | 9940 | 9940 | 9940 | 398 |
| 610 | 20250117 | 100900 | 6376162540 | 9940 | 9940 | 9950 | 9930 | 393 |
| 611 | 20250117 | 100800 | 6372256110 | 9950 | 9960 | 9960 | 9930 | 4682 |
| 612 | 20250117 | 100700 | 6325731660 | 9960 | 9990 | 9990 | 9960 | 2935 |
| 613 | 20250117 | 100600 | 6296467630 | 10000 | 10020 | 10020 | 10000 | 1540 |
| 614 | 20250117 | 100500 | 6281058810 | 10020 | 10040 | 10040 | 10020 | 495 |
| 615 | 20250117 | 100400 | 6276094890 | 10040 | 10040 | 10040 | 10030 | 626 |
| 616 | 20250117 | 100300 | 6269812740 | 10030 | 10000 | 10030 | 9990 | 4130 |
| 617 | 20250117 | 100200 | 6228483580 | 10000 | 9970 | 10000 | 9960 | 2560 |
| 618 | 20250117 | 100100 | 6202930840 | 9970 | 9980 | 9980 | 9970 | 1439 |
| 619 | 20250117 | 100000 | 6188572910 | 9980 | 9990 | 9990 | 9980 | 961 |
| 620 | 20250117 | 095900 | 6178979410 | 9990 | 10010 | 10020 | 9990 | 525 |
| 621 | 20250117 | 095800 | 6173730370 | 10010 | 10000 | 10020 | 10000 | 132 |
| 622 | 20250117 | 095700 | 6172409900 | 10000 | 10030 | 10030 | 10000 | 1916 |
| 623 | 20250117 | 095600 | 6153231450 | 10010 | 10090 | 10090 | 10010 | 2392 |
| 624 | 20250117 | 095500 | 6129205240 | 10090 | 10040 | 10120 | 10040 | 20524 |
| 625 | 20250117 | 095400 | 5922137830 | 10040 | 10020 | 10040 | 10010 | 1716 |
| 626 | 20250117 | 095300 | 5904935470 | 10020 | 10020 | 10040 | 10020 | 2191 |
| 627 | 20250117 | 095200 | 5882963220 | 10010 | 10000 | 10020 | 10000 | 2471 |
| 628 | 20250117 | 095100 | 5858227500 | 10020 | 9980 | 10020 | 9980 | 2466 |
| 629 | 20250117 | 095000 | 5833573810 | 9980 | 9980 | 9990 | 9940 | 2277 |
| 630 | 20250117 | 094900 | 5810848020 | 9930 | 9930 | 9980 | 9930 | 1114 |
| 631 | 20250117 | 094800 | 5799778750 | 9930 | 9970 | 9980 | 9930 | 637 |
| 632 | 20250117 | 094700 | 5793445200 | 9980 | 9980 | 9980 | 9940 | 454 |
| 633 | 20250117 | 094600 | 5788929970 | 9980 | 9990 | 9990 | 9940 | 812 |
| 634 | 20250117 | 094500 | 5780850330 | 9990 | 9930 | 9990 | 9910 | 4173 |
| 635 | 20250117 | 094400 | 5739408820 | 9940 | 9980 | 9980 | 9930 | 10323 |
| 636 | 20250117 | 094300 | 5636695060 | 9980 | 10000 | 10000 | 9960 | 15173 |
| 637 | 20250117 | 094200 | 5485095210 | 10000 | 10010 | 10010 | 10000 | 1890 |
| 638 | 20250117 | 094100 | 5466187820 | 10020 | 10020 | 10020 | 10010 | 1418 |
| 639 | 20250117 | 094000 | 5451993300 | 10010 | 10040 | 10040 | 10010 | 1605 |
| 640 | 20250117 | 093900 | 5435904590 | 10020 | 10060 | 10080 | 10010 | 3857 |
| 641 | 20250117 | 093800 | 5397185810 | 10070 | 10050 | 10070 | 10050 | 731 |
| 642 | 20250117 | 093700 | 5389832710 | 10050 | 10050 | 10050 | 10040 | 666 |
| 643 | 20250117 | 093600 | 5383140760 | 10030 | 10050 | 10050 | 10030 | 496 |
| 644 | 20250117 | 093500 | 5378165220 | 10050 | 10050 | 10050 | 10010 | 1469 |
| 645 | 20250117 | 093400 | 5363413540 | 10050 | 9990 | 10090 | 9980 | 3777 |
| 646 | 20250117 | 093300 | 5325512930 | 9980 | 9990 | 9990 | 9980 | 986 |
| 647 | 20250117 | 093200 | 5315672380 | 9990 | 9970 | 10010 | 9970 | 871 |
| 648 | 20250117 | 093100 | 5306974080 | 9970 | 10030 | 10030 | 9970 | 2116 |
| 649 | 20250117 | 093000 | 5285815240 | 10030 | 10020 | 10030 | 10010 | 2227 |
| 650 | 20250117 | 092900 | 5263497870 | 10010 | 9960 | 10030 | 9960 | 1818 |
| 651 | 20250117 | 092800 | 5245354750 | 9960 | 9990 | 9990 | 9960 | 9750 |
| 652 | 20250117 | 092700 | 5148125650 | 9980 | 9990 | 9990 | 9980 | 3819 |
| 653 | 20250117 | 092600 | 5109988580 | 9990 | 10030 | 10030 | 9980 | 7483 |
| 654 | 20250117 | 092500 | 5035168680 | 10020 | 10030 | 10030 | 10010 | 3699 |
| 655 | 20250117 | 092400 | 4998085470 | 10030 | 10010 | 10030 | 10010 | 4406 |
| 656 | 20250117 | 092300 | 4953962060 | 10000 | 10040 | 10040 | 10000 | 1461 |
| 657 | 20250117 | 092200 | 4939335150 | 9990 | 10030 | 10070 | 9990 | 7485 |
| 658 | 20250117 | 092100 | 4864420250 | 10030 | 10010 | 10070 | 10000 | 1212 |
| 659 | 20250117 | 092000 | 4852277070 | 10000 | 10060 | 10060 | 9990 | 12805 |
| 660 | 20250117 | 091900 | 4724068490 | 10060 | 10050 | 10080 | 10040 | 3091 |
| 661 | 20250117 | 091800 | 4692958420 | 10040 | 10020 | 10070 | 10020 | 1390 |
| 662 | 20250117 | 091700 | 4678999400 | 10020 | 10030 | 10070 | 10010 | 2698 |
| 663 | 20250117 | 091600 | 4651960870 | 10030 | 10100 | 10120 | 10030 | 8623 |
| 664 | 20250117 | 091500 | 4565037960 | 10100 | 10090 | 10180 | 10090 | 21837 |
| 665 | 20250117 | 091400 | 4343653730 | 10090 | 10050 | 10090 | 10050 | 5225 |
| 666 | 20250117 | 091300 | 4291021490 | 10050 | 9990 | 10050 | 9960 | 14626 |
| 667 | 20250117 | 091200 | 4145076890 | 9990 | 10010 | 10040 | 9990 | 19976 |
| 668 | 20250117 | 091100 | 3945249820 | 10010 | 9980 | 10040 | 9960 | 8623 |
| 669 | 20250117 | 091000 | 3858992960 | 9980 | 10070 | 10090 | 9980 | 18036 |
| 670 | 20250117 | 090900 | 3677888240 | 10070 | 10080 | 10100 | 10070 | 6985 |
| 671 | 20250117 | 090800 | 3607497410 | 10080 | 10120 | 10120 | 10070 | 7577 |
| 672 | 20250117 | 090700 | 3531052710 | 10100 | 10090 | 10150 | 10060 | 18748 |
| 673 | 20250117 | 090600 | 3341673310 | 10100 | 10160 | 10200 | 10090 | 21401 |
| 674 | 20250117 | 090500 | 3124818670 | 10150 | 10260 | 10260 | 10140 | 33550 |
| 675 | 20250117 | 090400 | 2783092650 | 10280 | 10290 | 10300 | 10210 | 22499 |
| 676 | 20250117 | 090300 | 2552396300 | 10300 | 10340 | 10380 | 10210 | 38071 |
| 677 | 20250117 | 090200 | 2160280270 | 10370 | 10200 | 10390 | 10180 | 58783 |
| 678 | 20250117 | 090100 | 1554346630 | 10190 | 10240 | 10320 | 10170 | 77186 |
| 679 | 20250117 | 090000 | 765004570 | 10240 | 10240 | 10260 | 10150 | 74782 |