37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 3 | 20250205 | 201700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250205 | 201600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250205 | 201500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250205 | 201400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250205 | 201300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250205 | 201200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250205 | 201100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250205 | 201000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250205 | 200900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250205 | 200800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250205 | 200700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250205 | 200600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250205 | 200500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250205 | 200400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250205 | 200300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250205 | 200200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250205 | 200100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250205 | 200000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250205 | 195900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250205 | 195800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250205 | 195700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250205 | 195600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250205 | 195500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250205 | 195400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250205 | 195300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250205 | 195200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250205 | 195100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250205 | 195000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250205 | 194900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250205 | 194800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 33 | 20250205 | 194700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250205 | 194600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250205 | 194500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250205 | 194400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250205 | 194300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250205 | 194200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250205 | 194100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250205 | 194000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250205 | 193900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250205 | 193800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250205 | 193700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250205 | 193600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250205 | 193500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250205 | 193400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250205 | 193300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250205 | 193200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250205 | 193100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250205 | 193000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250205 | 192900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250205 | 192800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250205 | 192700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250205 | 192600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250205 | 192500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250205 | 192400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250205 | 192300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250205 | 192200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250205 | 192100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250205 | 192000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250205 | 191900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250205 | 191800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 63 | 20250205 | 191700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250205 | 191600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250205 | 191500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250205 | 191400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250205 | 191300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250205 | 191200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250205 | 191100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250205 | 191000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250205 | 190900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250205 | 190800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250205 | 190700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250205 | 190600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250205 | 190500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250205 | 190400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250205 | 190300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250205 | 190200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250205 | 190100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250205 | 190000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250205 | 185900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250205 | 185800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250205 | 185700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250205 | 185600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250205 | 185500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250205 | 185400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250205 | 185300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250205 | 185200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250205 | 185100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250205 | 185000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250205 | 184900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250205 | 184800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 93 | 20250205 | 184700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250205 | 184600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250205 | 184500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250205 | 184400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250205 | 184300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250205 | 184200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250205 | 184100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250205 | 184000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250205 | 183900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250205 | 183800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250205 | 183700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250205 | 183600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250205 | 183500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250205 | 183400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250205 | 183300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250205 | 183200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250205 | 183100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250205 | 183000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250205 | 182900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250205 | 182800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250205 | 182700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250205 | 182600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250205 | 182500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250205 | 182400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250205 | 182300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250205 | 182200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250205 | 182100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250205 | 182000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250205 | 181900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250205 | 181800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 123 | 20250205 | 181700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250205 | 181600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250205 | 181500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250205 | 181400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250205 | 181300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250205 | 181200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250205 | 181100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250205 | 181000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250205 | 180900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250205 | 180800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250205 | 180700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250205 | 180600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250205 | 180500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250205 | 180400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250205 | 180300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250205 | 180200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250205 | 180100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250205 | 180000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250205 | 175900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250205 | 175800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250205 | 175700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250205 | 175600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250205 | 175500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250205 | 175400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250205 | 175300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250205 | 175200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250205 | 175100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250205 | 175000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250205 | 174900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250205 | 174800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 153 | 20250205 | 174700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250205 | 174600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250205 | 174500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250205 | 174400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250205 | 174300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250205 | 174200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250205 | 174100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250205 | 174000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250205 | 173900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250205 | 173800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250205 | 173700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250205 | 173600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250205 | 173500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250205 | 173400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250205 | 173300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250205 | 173200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250205 | 173100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250205 | 173000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250205 | 172900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250205 | 172800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250205 | 172700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250205 | 172600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250205 | 172500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250205 | 172400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250205 | 172300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250205 | 172200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250205 | 172100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250205 | 172000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250205 | 171900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250205 | 171800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 183 | 20250205 | 171700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250205 | 171600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250205 | 171500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250205 | 171400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250205 | 171300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250205 | 171200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250205 | 171100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250205 | 171000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250205 | 170900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250205 | 170800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250205 | 170700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250205 | 170600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250205 | 170500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250205 | 170400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250205 | 170300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250205 | 170200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250205 | 170100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250205 | 170000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250205 | 165900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250205 | 165800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250205 | 165700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250205 | 165600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250205 | 165500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250205 | 165400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250205 | 165300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250205 | 165200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250205 | 165100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250205 | 165000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250205 | 164900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250205 | 164800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 213 | 20250205 | 164700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250205 | 164600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250205 | 164500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250205 | 164400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250205 | 164300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250205 | 164200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250205 | 164100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250205 | 164000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250205 | 163900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250205 | 163800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250205 | 163700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250205 | 163600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250205 | 163500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250205 | 163400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250205 | 163300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250205 | 163200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250205 | 163100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250205 | 163000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250205 | 162900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250205 | 162800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250205 | 162700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250205 | 162600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250205 | 162500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250205 | 162400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250205 | 162300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250205 | 162200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250205 | 162100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250205 | 162000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250205 | 161900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250205 | 161800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 243 | 20250205 | 161700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250205 | 161600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250205 | 161500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250205 | 161400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250205 | 161300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250205 | 161200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250205 | 161100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250205 | 161000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250205 | 160900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250205 | 160800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250205 | 160700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250205 | 160600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250205 | 160500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250205 | 160400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250205 | 160300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20250205 | 160200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20250205 | 160100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20250205 | 160000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20250205 | 155900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250205 | 155800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20250205 | 155700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250205 | 155600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20250205 | 155500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20250205 | 155400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20250205 | 155300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20250205 | 155200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250205 | 155100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20250205 | 155000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250205 | 154900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250205 | 154800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 273 | 20250205 | 154700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250205 | 154600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250205 | 154500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20250205 | 154400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20250205 | 154300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20250205 | 154200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20250205 | 154100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20250205 | 154000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20250205 | 153900 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20250205 | 153800 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20250205 | 153700 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20250205 | 153600 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20250205 | 153500 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20250205 | 153400 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20250205 | 153300 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20250205 | 153200 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20250205 | 153100 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20250205 | 153000 | 22746197000 | 12850 | 12850 | 12850 | 12850 | 30574 |
| 291 | 20250205 | 152900 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20250205 | 152800 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20250205 | 152700 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20250205 | 152600 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20250205 | 152500 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20250205 | 152400 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20250205 | 152300 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20250205 | 152200 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20250205 | 152100 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20250205 | 152000 | 22353321100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20250205 | 151900 | 22353321100 | 12900 | 12940 | 12940 | 12880 | 13875 |
| 302 | 20250205 | 151800 | 22174483090 | 12910 | 12950 | 12970 | 12910 | 6687 |
| 303 | 20250205 | 151700 | 22087985650 | 12960 | 12970 | 12970 | 12960 | 3785 |
| 304 | 20250205 | 151600 | 22038907890 | 12960 | 12960 | 12980 | 12950 | 436 |
| 305 | 20250205 | 151500 | 22033256680 | 12940 | 12970 | 12970 | 12930 | 10816 |
| 306 | 20250205 | 151400 | 21893235970 | 12970 | 13000 | 13000 | 12970 | 3257 |
| 307 | 20250205 | 151300 | 21850960930 | 12990 | 12970 | 12990 | 12950 | 6419 |
| 308 | 20250205 | 151200 | 21767704010 | 12970 | 12980 | 12990 | 12960 | 4673 |
| 309 | 20250205 | 151100 | 21707096830 | 12970 | 12970 | 12990 | 12950 | 1783 |
| 310 | 20250205 | 151000 | 21683961320 | 12970 | 13000 | 13000 | 12970 | 2887 |
| 311 | 20250205 | 150900 | 21646493390 | 12990 | 13030 | 13030 | 12980 | 5622 |
| 312 | 20250205 | 150800 | 21573404810 | 13020 | 13020 | 13040 | 13020 | 2395 |
| 313 | 20250205 | 150700 | 21542216310 | 13020 | 13010 | 13020 | 13000 | 245 |
| 314 | 20250205 | 150600 | 21539027910 | 13010 | 13040 | 13040 | 12990 | 10315 |
| 315 | 20250205 | 150500 | 21404860280 | 13040 | 13040 | 13040 | 13030 | 3754 |
| 316 | 20250205 | 150400 | 21355944270 | 13030 | 13030 | 13050 | 13020 | 2031 |
| 317 | 20250205 | 150300 | 21329475330 | 13050 | 13040 | 13060 | 13020 | 4295 |
| 318 | 20250205 | 150200 | 21273456520 | 13040 | 13050 | 13050 | 13030 | 161 |
| 319 | 20250205 | 150100 | 21271357590 | 13010 | 13010 | 13050 | 13000 | 5557 |
| 320 | 20250205 | 150000 | 21199063370 | 13000 | 13010 | 13020 | 12990 | 2591 |
| 321 | 20250205 | 145900 | 21165380760 | 13000 | 13060 | 13060 | 13000 | 5139 |
| 322 | 20250205 | 145800 | 21098491400 | 13050 | 13050 | 13060 | 13050 | 1799 |
| 323 | 20250205 | 145700 | 21075011450 | 13050 | 13060 | 13060 | 13030 | 3414 |
| 324 | 20250205 | 145600 | 21030487840 | 13060 | 13030 | 13060 | 13030 | 199 |
| 325 | 20250205 | 145500 | 21027891630 | 13030 | 13020 | 13040 | 13000 | 914 |
| 326 | 20250205 | 145400 | 21015986990 | 13020 | 13010 | 13020 | 13000 | 713 |
| 327 | 20250205 | 145300 | 21006713150 | 13010 | 13020 | 13040 | 12990 | 4945 |
| 328 | 20250205 | 145200 | 20942407600 | 13020 | 13050 | 13080 | 13020 | 3926 |
| 329 | 20250205 | 145100 | 20891171430 | 13050 | 12990 | 13050 | 12970 | 3624 |
| 330 | 20250205 | 145000 | 20844041500 | 12980 | 13000 | 13000 | 12980 | 1963 |
| 331 | 20250205 | 144900 | 20818556480 | 12980 | 12990 | 13010 | 12960 | 2792 |
| 332 | 20250205 | 144800 | 20782308340 | 12990 | 12990 | 12990 | 12960 | 1826 |
| 333 | 20250205 | 144700 | 20758610680 | 12980 | 12990 | 13000 | 12960 | 3141 |
| 334 | 20250205 | 144600 | 20717842990 | 13000 | 13040 | 13040 | 12990 | 8481 |
| 335 | 20250205 | 144500 | 20607575730 | 13030 | 13070 | 13070 | 13020 | 854 |
| 336 | 20250205 | 144400 | 20596444120 | 13080 | 13040 | 13080 | 13030 | 1001 |
| 337 | 20250205 | 144300 | 20583389360 | 13040 | 13030 | 13040 | 13030 | 410 |
| 338 | 20250205 | 144200 | 20578043020 | 13020 | 13050 | 13050 | 13020 | 1455 |
| 339 | 20250205 | 144100 | 20559082830 | 13040 | 13060 | 13060 | 13040 | 2886 |
| 340 | 20250205 | 144000 | 20521420450 | 13060 | 13080 | 13080 | 13060 | 240 |
| 341 | 20250205 | 143900 | 20518283290 | 13080 | 13080 | 13080 | 13070 | 682 |
| 342 | 20250205 | 143800 | 20509367600 | 13080 | 13090 | 13090 | 13080 | 431 |
| 343 | 20250205 | 143700 | 20503728810 | 13090 | 13050 | 13100 | 13050 | 3074 |
| 344 | 20250205 | 143600 | 20463606200 | 13050 | 13110 | 13110 | 13040 | 3001 |
| 345 | 20250205 | 143500 | 20424381450 | 13100 | 13090 | 13100 | 13080 | 1083 |
| 346 | 20250205 | 143400 | 20410206870 | 13090 | 13090 | 13090 | 13080 | 859 |
| 347 | 20250205 | 143300 | 20398966260 | 13100 | 13070 | 13100 | 13070 | 314 |
| 348 | 20250205 | 143200 | 20394858360 | 13070 | 13050 | 13070 | 13030 | 651 |
| 349 | 20250205 | 143100 | 20386356710 | 13030 | 13040 | 13040 | 13030 | 1061 |
| 350 | 20250205 | 143000 | 20372530340 | 13040 | 13030 | 13040 | 13030 | 219 |
| 351 | 20250205 | 142900 | 20369675070 | 13030 | 13050 | 13050 | 13030 | 392 |
| 352 | 20250205 | 142800 | 20364563890 | 13030 | 13060 | 13070 | 13020 | 7698 |
| 353 | 20250205 | 142700 | 20264191440 | 13060 | 13070 | 13070 | 13060 | 2544 |
| 354 | 20250205 | 142600 | 20230943990 | 13080 | 13090 | 13090 | 13080 | 1996 |
| 355 | 20250205 | 142500 | 20204836080 | 13090 | 13090 | 13090 | 13080 | 824 |
| 356 | 20250205 | 142400 | 20194051220 | 13080 | 13100 | 13100 | 13080 | 1331 |
| 357 | 20250205 | 142300 | 20176628790 | 13100 | 13110 | 13110 | 13100 | 693 |
| 358 | 20250205 | 142200 | 20167549270 | 13100 | 13100 | 13110 | 13090 | 1281 |
| 359 | 20250205 | 142100 | 20150768810 | 13100 | 13110 | 13110 | 13100 | 690 |
| 360 | 20250205 | 142000 | 20141728830 | 13110 | 13080 | 13110 | 13080 | 522 |
| 361 | 20250205 | 141900 | 20134893730 | 13080 | 13110 | 13120 | 13080 | 3406 |
| 362 | 20250205 | 141800 | 20090279090 | 13100 | 13090 | 13100 | 13090 | 966 |
| 363 | 20250205 | 141700 | 20077626790 | 13090 | 13090 | 13090 | 13080 | 1118 |
| 364 | 20250205 | 141600 | 20062997680 | 13090 | 13080 | 13090 | 13080 | 86 |
| 365 | 20250205 | 141500 | 20061872460 | 13080 | 13090 | 13100 | 13080 | 1845 |
| 366 | 20250205 | 141400 | 20037731780 | 13090 | 13080 | 13090 | 13070 | 1933 |
| 367 | 20250205 | 141300 | 20012448650 | 13070 | 13060 | 13070 | 13060 | 337 |
| 368 | 20250205 | 141200 | 20008045170 | 13060 | 13060 | 13060 | 13050 | 667 |
| 369 | 20250205 | 141100 | 19999340040 | 13060 | 13070 | 13070 | 13050 | 1593 |
| 370 | 20250205 | 141000 | 19978533580 | 13070 | 13050 | 13070 | 13050 | 960 |
| 371 | 20250205 | 140900 | 19965991200 | 13040 | 13040 | 13050 | 13040 | 101 |
| 372 | 20250205 | 140800 | 19964673970 | 13040 | 13040 | 13040 | 13030 | 318 |
| 373 | 20250205 | 140700 | 19960528890 | 13040 | 13040 | 13040 | 13030 | 215 |
| 374 | 20250205 | 140600 | 19957726020 | 13030 | 13040 | 13050 | 13030 | 541 |
| 375 | 20250205 | 140500 | 19950672330 | 13050 | 13050 | 13060 | 13040 | 1655 |
| 376 | 20250205 | 140400 | 19929077530 | 13050 | 13060 | 13060 | 13050 | 1395 |
| 377 | 20250205 | 140300 | 19910870780 | 13060 | 13040 | 13060 | 13040 | 681 |
| 378 | 20250205 | 140200 | 19901983910 | 13040 | 13030 | 13060 | 13030 | 684 |
| 379 | 20250205 | 140100 | 19893060630 | 13040 | 13030 | 13040 | 13030 | 119 |
| 380 | 20250205 | 140000 | 19891509880 | 13030 | 13030 | 13030 | 13030 | 353 |
| 381 | 20250205 | 135900 | 19886910290 | 13030 | 13040 | 13040 | 13010 | 1190 |
| 382 | 20250205 | 135800 | 19871413330 | 13040 | 13040 | 13040 | 13040 | 509 |
| 383 | 20250205 | 135700 | 19864775970 | 13040 | 13050 | 13060 | 13020 | 2327 |
| 384 | 20250205 | 135600 | 19834443480 | 13050 | 13030 | 13050 | 13030 | 568 |
| 385 | 20250205 | 135500 | 19827037820 | 13040 | 13020 | 13040 | 13010 | 390 |
| 386 | 20250205 | 135400 | 19821959430 | 13020 | 13010 | 13020 | 13010 | 804 |
| 387 | 20250205 | 135300 | 19811497440 | 13030 | 13030 | 13060 | 13020 | 1426 |
| 388 | 20250205 | 135200 | 19792910340 | 13020 | 13090 | 13100 | 13000 | 5203 |
| 389 | 20250205 | 135100 | 19725203810 | 13090 | 12970 | 13130 | 12910 | 5050 |
| 390 | 20250205 | 135000 | 19659341640 | 12890 | 13000 | 13010 | 12890 | 6640 |
| 391 | 20250205 | 134900 | 19573628690 | 13000 | 13000 | 13010 | 12900 | 7617 |
| 392 | 20250205 | 134800 | 19475163940 | 13000 | 12970 | 13000 | 12970 | 820 |
| 393 | 20250205 | 134700 | 19464511690 | 12960 | 12910 | 12960 | 12910 | 5469 |
| 394 | 20250205 | 134600 | 19393734340 | 12930 | 12930 | 12930 | 12900 | 711 |
| 395 | 20250205 | 134500 | 19384550270 | 12910 | 12910 | 12910 | 12880 | 6834 |
| 396 | 20250205 | 134400 | 19296435780 | 12920 | 12910 | 12930 | 12900 | 718 |
| 397 | 20250205 | 134300 | 19287161090 | 12930 | 12910 | 12940 | 12900 | 2596 |
| 398 | 20250205 | 134200 | 19253619680 | 12900 | 12860 | 12920 | 12860 | 7615 |
| 399 | 20250205 | 134100 | 19155376140 | 12860 | 12850 | 12870 | 12850 | 372 |
| 400 | 20250205 | 134000 | 19150591630 | 12850 | 12830 | 12860 | 12830 | 2441 |
| 401 | 20250205 | 133900 | 19119223330 | 12830 | 12840 | 12850 | 12830 | 1650 |
| 402 | 20250205 | 133800 | 19098042720 | 12840 | 12840 | 12840 | 12830 | 4186 |
| 403 | 20250205 | 133700 | 19044311560 | 12830 | 12840 | 12890 | 12830 | 1963 |
| 404 | 20250205 | 133600 | 19019110110 | 12850 | 12850 | 12860 | 12840 | 2367 |
| 405 | 20250205 | 133500 | 18988691920 | 12850 | 12900 | 12900 | 12850 | 4574 |
| 406 | 20250205 | 133400 | 18929860660 | 12900 | 12900 | 12900 | 12900 | 865 |
| 407 | 20250205 | 133300 | 18918702160 | 12900 | 12900 | 12900 | 12870 | 3637 |
| 408 | 20250205 | 133200 | 18871860380 | 12890 | 12930 | 12930 | 12890 | 2334 |
| 409 | 20250205 | 133100 | 18841712390 | 12930 | 12920 | 12930 | 12920 | 871 |
| 410 | 20250205 | 133000 | 18830453880 | 12920 | 12930 | 12940 | 12920 | 1157 |
| 411 | 20250205 | 132900 | 18815490350 | 12940 | 12870 | 12940 | 12860 | 2426 |
| 412 | 20250205 | 132800 | 18784232560 | 12880 | 12900 | 12900 | 12880 | 1624 |
| 413 | 20250205 | 132700 | 18763310330 | 12890 | 12900 | 12900 | 12890 | 2561 |
| 414 | 20250205 | 132600 | 18730280590 | 12900 | 12940 | 12940 | 12900 | 1117 |
| 415 | 20250205 | 132500 | 18715857570 | 12940 | 12900 | 12940 | 12890 | 1590 |
| 416 | 20250205 | 132400 | 18695341350 | 12890 | 12880 | 12900 | 12860 | 3371 |
| 417 | 20250205 | 132300 | 18651925530 | 12880 | 12960 | 12980 | 12880 | 11696 |
| 418 | 20250205 | 132200 | 18500924460 | 12950 | 12990 | 13000 | 12950 | 2576 |
| 419 | 20250205 | 132100 | 18467540720 | 13000 | 12970 | 13000 | 12950 | 6681 |
| 420 | 20250205 | 132000 | 18380899360 | 12970 | 12980 | 12980 | 12970 | 547 |
| 421 | 20250205 | 131900 | 18373800940 | 12970 | 12950 | 12980 | 12940 | 1425 |
| 422 | 20250205 | 131800 | 18355317480 | 12930 | 12940 | 12990 | 12920 | 4484 |
| 423 | 20250205 | 131700 | 18297325310 | 12940 | 12970 | 12970 | 12940 | 4377 |
| 424 | 20250205 | 131600 | 18240631560 | 12970 | 12970 | 12990 | 12960 | 3381 |
| 425 | 20250205 | 131500 | 18196780570 | 12960 | 12950 | 13000 | 12950 | 2449 |
| 426 | 20250205 | 131400 | 18165012840 | 12930 | 13080 | 13090 | 12920 | 35302 |
| 427 | 20250205 | 131300 | 17706062920 | 13090 | 13060 | 13100 | 13050 | 169 |
| 428 | 20250205 | 131200 | 17703854940 | 13060 | 13050 | 13100 | 13050 | 2486 |
| 429 | 20250205 | 131100 | 17671338980 | 13050 | 13090 | 13100 | 13050 | 7050 |
| 430 | 20250205 | 131000 | 17579194110 | 13090 | 13100 | 13100 | 13090 | 934 |
| 431 | 20250205 | 130900 | 17566966120 | 13100 | 13130 | 13150 | 13100 | 1240 |
| 432 | 20250205 | 130800 | 17550704070 | 13150 | 13150 | 13150 | 13140 | 292 |
| 433 | 20250205 | 130700 | 17546864940 | 13150 | 13130 | 13150 | 13130 | 985 |
| 434 | 20250205 | 130600 | 17533917360 | 13130 | 13110 | 13130 | 13100 | 406 |
| 435 | 20250205 | 130500 | 17528595420 | 13110 | 13100 | 13110 | 13100 | 36 |
| 436 | 20250205 | 130400 | 17528123470 | 13100 | 13090 | 13110 | 13090 | 1160 |
| 437 | 20250205 | 130300 | 17512938170 | 13100 | 13090 | 13100 | 13080 | 612 |
| 438 | 20250205 | 130200 | 17504925410 | 13090 | 13090 | 13100 | 13090 | 236 |
| 439 | 20250205 | 130100 | 17501835590 | 13090 | 13100 | 13110 | 13080 | 1333 |
| 440 | 20250205 | 130000 | 17484387320 | 13110 | 13100 | 13130 | 13100 | 41 |
| 441 | 20250205 | 125900 | 17483849640 | 13100 | 13130 | 13130 | 13100 | 119 |
| 442 | 20250205 | 125800 | 17482287450 | 13130 | 13150 | 13150 | 13080 | 1608 |
| 443 | 20250205 | 125700 | 17461206640 | 13150 | 13140 | 13160 | 13140 | 400 |
| 444 | 20250205 | 125600 | 17455947120 | 13140 | 13150 | 13150 | 13100 | 3069 |
| 445 | 20250205 | 125500 | 17415711970 | 13150 | 13130 | 13150 | 13130 | 166 |
| 446 | 20250205 | 125400 | 17413529940 | 13130 | 13130 | 13130 | 13120 | 780 |
| 447 | 20250205 | 125300 | 17403294200 | 13130 | 13100 | 13130 | 13100 | 4247 |
| 448 | 20250205 | 125200 | 17347641930 | 13100 | 13120 | 13120 | 13090 | 429 |
| 449 | 20250205 | 125100 | 17342020610 | 13120 | 13080 | 13130 | 13080 | 185 |
| 450 | 20250205 | 125000 | 17339596240 | 13040 | 13130 | 13150 | 13040 | 5253 |
| 451 | 20250205 | 124900 | 17270915470 | 13120 | 13070 | 13120 | 13060 | 1807 |
| 452 | 20250205 | 124800 | 17247229520 | 13100 | 13090 | 13120 | 13050 | 1681 |
| 453 | 20250205 | 124700 | 17225241890 | 13100 | 13100 | 13110 | 13050 | 7923 |
| 454 | 20250205 | 124600 | 17121665050 | 13100 | 13090 | 13100 | 13090 | 257 |
| 455 | 20250205 | 124500 | 17118298850 | 13090 | 13110 | 13130 | 13090 | 2380 |
| 456 | 20250205 | 124400 | 17087115190 | 13110 | 13140 | 13140 | 13090 | 583 |
| 457 | 20250205 | 124300 | 17079479580 | 13090 | 13130 | 13170 | 13090 | 3502 |
| 458 | 20250205 | 124200 | 17033558770 | 13140 | 13150 | 13150 | 13110 | 3625 |
| 459 | 20250205 | 124100 | 16985939500 | 13150 | 13160 | 13170 | 13150 | 446 |
| 460 | 20250205 | 124000 | 16980071290 | 13150 | 13150 | 13150 | 13120 | 1715 |
| 461 | 20250205 | 123900 | 16957533170 | 13140 | 13120 | 13140 | 13110 | 3226 |
| 462 | 20250205 | 123800 | 16915196410 | 13120 | 13110 | 13140 | 13110 | 1344 |
| 463 | 20250205 | 123700 | 16897568920 | 13110 | 13140 | 13140 | 13110 | 3741 |
| 464 | 20250205 | 123600 | 16848474350 | 13140 | 13140 | 13140 | 13140 | 277 |
| 465 | 20250205 | 123500 | 16844834570 | 13140 | 13150 | 13150 | 13140 | 1312 |
| 466 | 20250205 | 123400 | 16827594730 | 13150 | 13160 | 13160 | 13140 | 2278 |
| 467 | 20250205 | 123300 | 16797639370 | 13160 | 13150 | 13160 | 13150 | 537 |
| 468 | 20250205 | 123200 | 16790574290 | 13150 | 13200 | 13200 | 13150 | 3926 |
| 469 | 20250205 | 123100 | 16738874790 | 13200 | 13200 | 13210 | 13200 | 3384 |
| 470 | 20250205 | 123000 | 16694205410 | 13200 | 13210 | 13220 | 13200 | 1173 |
| 471 | 20250205 | 122900 | 16678715860 | 13220 | 13220 | 13220 | 13220 | 36 |
| 472 | 20250205 | 122800 | 16678239940 | 13200 | 13220 | 13220 | 13200 | 176 |
| 473 | 20250205 | 122700 | 16675915610 | 13210 | 13220 | 13250 | 13200 | 1281 |
| 474 | 20250205 | 122600 | 16658990330 | 13260 | 13240 | 13280 | 13220 | 1497 |
| 475 | 20250205 | 122500 | 16639165080 | 13240 | 13230 | 13240 | 13230 | 838 |
| 476 | 20250205 | 122400 | 16628075490 | 13230 | 13210 | 13230 | 13210 | 703 |
| 477 | 20250205 | 122300 | 16618782290 | 13200 | 13170 | 13210 | 13170 | 3549 |
| 478 | 20250205 | 122200 | 16571982360 | 13180 | 13160 | 13190 | 13160 | 384 |
| 479 | 20250205 | 122100 | 16566921130 | 13160 | 13120 | 13160 | 13120 | 1627 |
| 480 | 20250205 | 122000 | 16545530540 | 13100 | 13140 | 13140 | 13100 | 4735 |
| 481 | 20250205 | 121900 | 16483404500 | 13150 | 13150 | 13160 | 13150 | 467 |
| 482 | 20250205 | 121800 | 16477260990 | 13150 | 13170 | 13170 | 13150 | 119 |
| 483 | 20250205 | 121700 | 16475694960 | 13150 | 13140 | 13150 | 13130 | 1049 |
| 484 | 20250205 | 121600 | 16461913000 | 13140 | 13150 | 13160 | 13130 | 1625 |
| 485 | 20250205 | 121500 | 16440569710 | 13150 | 13200 | 13200 | 13150 | 4378 |
| 486 | 20250205 | 121400 | 16382915070 | 13190 | 13170 | 13210 | 13170 | 510 |
| 487 | 20250205 | 121300 | 16376190400 | 13170 | 13170 | 13200 | 13170 | 3839 |
| 488 | 20250205 | 121200 | 16325553620 | 13170 | 13150 | 13180 | 13140 | 662 |
| 489 | 20250205 | 121100 | 16316835330 | 13130 | 13110 | 13170 | 13050 | 2927 |
| 490 | 20250205 | 121000 | 16278513810 | 13090 | 13200 | 13210 | 13090 | 23052 |
| 491 | 20250205 | 120900 | 15975538520 | 13190 | 13190 | 13200 | 13180 | 1570 |
| 492 | 20250205 | 120800 | 15954828430 | 13190 | 13220 | 13230 | 13190 | 3448 |
| 493 | 20250205 | 120700 | 15909298580 | 13200 | 13200 | 13200 | 13190 | 1378 |
| 494 | 20250205 | 120600 | 15891111090 | 13200 | 13210 | 13250 | 13200 | 3837 |
| 495 | 20250205 | 120500 | 15840401430 | 13210 | 13200 | 13210 | 13180 | 7549 |
| 496 | 20250205 | 120400 | 15740781520 | 13210 | 13250 | 13250 | 13210 | 9731 |
| 497 | 20250205 | 120300 | 15612077670 | 13250 | 13280 | 13280 | 13250 | 1615 |
| 498 | 20250205 | 120200 | 15590662710 | 13270 | 13270 | 13270 | 13270 | 21 |
| 499 | 20250205 | 120100 | 15590384040 | 13260 | 13260 | 13270 | 13260 | 820 |
| 500 | 20250205 | 120000 | 15579510770 | 13260 | 13250 | 13260 | 13250 | 326 |
| 501 | 20250205 | 115900 | 15575190870 | 13250 | 13270 | 13270 | 13250 | 1565 |
| 502 | 20250205 | 115800 | 15554449320 | 13270 | 13270 | 13270 | 13260 | 668 |
| 503 | 20250205 | 115700 | 15545585030 | 13270 | 13280 | 13280 | 13270 | 137 |
| 504 | 20250205 | 115600 | 15543765850 | 13280 | 13320 | 13320 | 13270 | 3903 |
| 505 | 20250205 | 115500 | 15491865370 | 13320 | 13320 | 13320 | 13310 | 572 |
| 506 | 20250205 | 115400 | 15484249310 | 13330 | 13310 | 13330 | 13300 | 1559 |
| 507 | 20250205 | 115300 | 15463504890 | 13310 | 13290 | 13310 | 13290 | 445 |
| 508 | 20250205 | 115200 | 15457587330 | 13290 | 13290 | 13290 | 13290 | 751 |
| 509 | 20250205 | 115100 | 15447606540 | 13290 | 13290 | 13290 | 13280 | 347 |
| 510 | 20250205 | 115000 | 15442995460 | 13280 | 13280 | 13280 | 13270 | 514 |
| 511 | 20250205 | 114900 | 15436171880 | 13320 | 13360 | 13360 | 13290 | 4069 |
| 512 | 20250205 | 114800 | 15381944170 | 13320 | 13300 | 13360 | 13300 | 3138 |
| 513 | 20250205 | 114700 | 15340115290 | 13290 | 13270 | 13290 | 13240 | 3252 |
| 514 | 20250205 | 114600 | 15297011950 | 13250 | 13280 | 13290 | 13250 | 596 |
| 515 | 20250205 | 114500 | 15289105300 | 13280 | 13240 | 13300 | 13230 | 3061 |
| 516 | 20250205 | 114400 | 15248556490 | 13230 | 13240 | 13270 | 13200 | 3434 |
| 517 | 20250205 | 114300 | 15203165280 | 13230 | 13270 | 13270 | 13230 | 171 |
| 518 | 20250205 | 114200 | 15200901320 | 13240 | 13260 | 13270 | 13220 | 2242 |
| 519 | 20250205 | 114100 | 15171228710 | 13260 | 13270 | 13270 | 13260 | 148 |
| 520 | 20250205 | 114000 | 15169265210 | 13280 | 13270 | 13280 | 13220 | 5411 |
| 521 | 20250205 | 113900 | 15097549070 | 13260 | 13270 | 13280 | 13260 | 288 |
| 522 | 20250205 | 113800 | 15093729050 | 13260 | 13250 | 13260 | 13250 | 1294 |
| 523 | 20250205 | 113700 | 15076580740 | 13250 | 13220 | 13260 | 13220 | 104 |
| 524 | 20250205 | 113600 | 15075205230 | 13220 | 13250 | 13280 | 13220 | 4109 |
| 525 | 20250205 | 113500 | 15020800760 | 13250 | 13200 | 13250 | 13200 | 2304 |
| 526 | 20250205 | 113400 | 14990325070 | 13200 | 13220 | 13230 | 13180 | 11200 |
| 527 | 20250205 | 113300 | 14842480040 | 13230 | 13240 | 13250 | 13210 | 5625 |
| 528 | 20250205 | 113200 | 14768056390 | 13240 | 13270 | 13270 | 13230 | 5527 |
| 529 | 20250205 | 113100 | 14694821430 | 13270 | 13280 | 13280 | 13260 | 228 |
| 530 | 20250205 | 113000 | 14691793880 | 13280 | 13290 | 13320 | 13260 | 2976 |
| 531 | 20250205 | 112900 | 14652297710 | 13280 | 13280 | 13290 | 13280 | 1978 |
| 532 | 20250205 | 112800 | 14626024360 | 13290 | 13310 | 13310 | 13280 | 3900 |
| 533 | 20250205 | 112700 | 14574156900 | 13320 | 13320 | 13320 | 13310 | 415 |
| 534 | 20250205 | 112600 | 14568629500 | 13320 | 13340 | 13340 | 13310 | 1678 |
| 535 | 20250205 | 112500 | 14546283060 | 13340 | 13320 | 13430 | 13300 | 2801 |
| 536 | 20250205 | 112400 | 14508940070 | 13340 | 13300 | 13350 | 13300 | 519 |
| 537 | 20250205 | 112300 | 14502031940 | 13300 | 13250 | 13300 | 13240 | 5181 |
| 538 | 20250205 | 112200 | 14433343070 | 13250 | 13260 | 13260 | 13240 | 4871 |
| 539 | 20250205 | 112100 | 14368804830 | 13260 | 13280 | 13290 | 13250 | 5709 |
| 540 | 20250205 | 112000 | 14293118400 | 13280 | 13300 | 13300 | 13270 | 4010 |
| 541 | 20250205 | 111900 | 14239868820 | 13300 | 13300 | 13300 | 13280 | 3071 |
| 542 | 20250205 | 111800 | 14199058490 | 13300 | 13330 | 13330 | 13290 | 1511 |
| 543 | 20250205 | 111700 | 14178951260 | 13310 | 13280 | 13320 | 13270 | 1218 |
| 544 | 20250205 | 111600 | 14162754630 | 13270 | 13330 | 13330 | 13270 | 6031 |
| 545 | 20250205 | 111500 | 14082591010 | 13320 | 13320 | 13330 | 13310 | 1917 |
| 546 | 20250205 | 111400 | 14057056920 | 13320 | 13330 | 13360 | 13320 | 1107 |
| 547 | 20250205 | 111300 | 14042295700 | 13330 | 13300 | 13330 | 13300 | 662 |
| 548 | 20250205 | 111200 | 14033479830 | 13360 | 13350 | 13440 | 13270 | 7499 |
| 549 | 20250205 | 111100 | 13933611050 | 13350 | 13270 | 13350 | 13270 | 5950 |
| 550 | 20250205 | 111000 | 13854542870 | 13270 | 13280 | 13290 | 13260 | 2961 |
| 551 | 20250205 | 110900 | 13815248220 | 13260 | 13310 | 13320 | 13260 | 6359 |
| 552 | 20250205 | 110800 | 13730724500 | 13310 | 13330 | 13360 | 13300 | 13066 |
| 553 | 20250205 | 110700 | 13556840360 | 13330 | 13410 | 13410 | 13330 | 22693 |
| 554 | 20250205 | 110600 | 13253167310 | 13410 | 13470 | 13470 | 13400 | 9884 |
| 555 | 20250205 | 110500 | 13120538210 | 13460 | 13450 | 13500 | 13440 | 3201 |
| 556 | 20250205 | 110400 | 13077457130 | 13450 | 13460 | 13460 | 13440 | 900 |
| 557 | 20250205 | 110300 | 13065354430 | 13450 | 13450 | 13460 | 13440 | 2496 |
| 558 | 20250205 | 110200 | 13031792430 | 13450 | 13460 | 13470 | 13440 | 5035 |
| 559 | 20250205 | 110100 | 12964057540 | 13450 | 13470 | 13500 | 13450 | 3395 |
| 560 | 20250205 | 110000 | 12918359310 | 13480 | 13470 | 13500 | 13460 | 773 |
| 561 | 20250205 | 105900 | 12907947690 | 13480 | 13500 | 13520 | 13470 | 665 |
| 562 | 20250205 | 105800 | 12898982370 | 13550 | 13510 | 13550 | 13470 | 5198 |
| 563 | 20250205 | 105700 | 12828800170 | 13510 | 13510 | 13510 | 13500 | 898 |
| 564 | 20250205 | 105600 | 12816673410 | 13510 | 13530 | 13530 | 13500 | 1012 |
| 565 | 20250205 | 105500 | 12802996520 | 13540 | 13530 | 13540 | 13520 | 1028 |
| 566 | 20250205 | 105400 | 12789085000 | 13530 | 13530 | 13540 | 13520 | 355 |
| 567 | 20250205 | 105300 | 12784280080 | 13550 | 13500 | 13550 | 13500 | 663 |
| 568 | 20250205 | 105200 | 12775319190 | 13500 | 13510 | 13510 | 13490 | 1242 |
| 569 | 20250205 | 105100 | 12758552310 | 13500 | 13510 | 13520 | 13500 | 830 |
| 570 | 20250205 | 105000 | 12747335870 | 13490 | 13490 | 13490 | 13480 | 307 |
| 571 | 20250205 | 104900 | 12743194580 | 13510 | 13510 | 13530 | 13450 | 11519 |
| 572 | 20250205 | 104800 | 12587823560 | 13500 | 13520 | 13530 | 13500 | 394 |
| 573 | 20250205 | 104700 | 12582501830 | 13530 | 13540 | 13540 | 13530 | 281 |
| 574 | 20250205 | 104600 | 12578699400 | 13540 | 13540 | 13570 | 13530 | 2442 |
| 575 | 20250205 | 104500 | 12545610250 | 13530 | 13510 | 13550 | 13470 | 4670 |
| 576 | 20250205 | 104400 | 12482573920 | 13520 | 13530 | 13540 | 13490 | 2619 |
| 577 | 20250205 | 104300 | 12447178660 | 13530 | 13510 | 13530 | 13510 | 871 |
| 578 | 20250205 | 104200 | 12435405280 | 13530 | 13470 | 13530 | 13470 | 1572 |
| 579 | 20250205 | 104100 | 12414197120 | 13470 | 13480 | 13500 | 13470 | 1237 |
| 580 | 20250205 | 104000 | 12397515460 | 13480 | 13510 | 13550 | 13470 | 9081 |
| 581 | 20250205 | 103900 | 12275014650 | 13510 | 13570 | 13630 | 13510 | 7549 |
| 582 | 20250205 | 103800 | 12172747870 | 13570 | 13540 | 13630 | 13540 | 7611 |
| 583 | 20250205 | 103700 | 12069349800 | 13550 | 13520 | 13560 | 13520 | 534 |
| 584 | 20250205 | 103600 | 12062115960 | 13530 | 13540 | 13590 | 13510 | 3086 |
| 585 | 20250205 | 103500 | 12020324870 | 13540 | 13540 | 13560 | 13510 | 3656 |
| 586 | 20250205 | 103400 | 11970850630 | 13540 | 13530 | 13580 | 13470 | 9333 |
| 587 | 20250205 | 103300 | 11844848670 | 13530 | 13600 | 13600 | 13510 | 18885 |
| 588 | 20250205 | 103200 | 11588913040 | 13600 | 13640 | 13650 | 13600 | 13694 |
| 589 | 20250205 | 103100 | 11402402200 | 13640 | 13680 | 13690 | 13640 | 5820 |
| 590 | 20250205 | 103000 | 11322883940 | 13680 | 13750 | 13750 | 13670 | 10923 |
| 591 | 20250205 | 102900 | 11173142500 | 13740 | 13750 | 13770 | 13740 | 6473 |
| 592 | 20250205 | 102800 | 11084151600 | 13750 | 13850 | 13850 | 13750 | 14339 |
| 593 | 20250205 | 102700 | 10886135400 | 13850 | 13880 | 13880 | 13840 | 4415 |
| 594 | 20250205 | 102600 | 10824941230 | 13880 | 13900 | 13900 | 13840 | 8785 |
| 595 | 20250205 | 102500 | 10703128390 | 13900 | 13940 | 13940 | 13870 | 4442 |
| 596 | 20250205 | 102400 | 10641388260 | 13940 | 14070 | 14080 | 13850 | 27338 |
| 597 | 20250205 | 102300 | 10259533500 | 14080 | 13860 | 14200 | 13860 | 69887 |
| 598 | 20250205 | 102200 | 9276970040 | 13840 | 13790 | 13840 | 13760 | 8784 |
| 599 | 20250205 | 102100 | 9156003740 | 13790 | 13830 | 13850 | 13790 | 7405 |
| 600 | 20250205 | 102000 | 9053746710 | 13860 | 13820 | 13860 | 13820 | 1655 |
| 601 | 20250205 | 101900 | 9030860360 | 13820 | 13840 | 13870 | 13820 | 1808 |
| 602 | 20250205 | 101800 | 9005851320 | 13880 | 13840 | 13890 | 13820 | 2171 |
| 603 | 20250205 | 101700 | 8975820500 | 13840 | 13870 | 13930 | 13830 | 5980 |
| 604 | 20250205 | 101600 | 8892875770 | 13860 | 13930 | 13940 | 13840 | 7852 |
| 605 | 20250205 | 101500 | 8783825320 | 13930 | 14000 | 14010 | 13890 | 13109 |
| 606 | 20250205 | 101400 | 8600860360 | 14000 | 13850 | 14040 | 13850 | 30537 |
| 607 | 20250205 | 101300 | 8174052960 | 13850 | 13840 | 13880 | 13820 | 2966 |
| 608 | 20250205 | 101200 | 8133020170 | 13840 | 13870 | 13900 | 13840 | 5548 |
| 609 | 20250205 | 101100 | 8056082820 | 13880 | 13890 | 13900 | 13840 | 3419 |
| 610 | 20250205 | 101000 | 8008649520 | 13880 | 13820 | 13890 | 13820 | 3304 |
| 611 | 20250205 | 100900 | 7962846980 | 13850 | 13860 | 13860 | 13800 | 2426 |
| 612 | 20250205 | 100800 | 7929323340 | 13860 | 13910 | 13910 | 13800 | 4099 |
| 613 | 20250205 | 100700 | 7872649930 | 13870 | 13940 | 13940 | 13830 | 10579 |
| 614 | 20250205 | 100600 | 7725687260 | 13940 | 13820 | 13970 | 13780 | 31122 |
| 615 | 20250205 | 100500 | 7292974960 | 13830 | 13820 | 13830 | 13760 | 9821 |
| 616 | 20250205 | 100400 | 7157438430 | 13820 | 13830 | 13840 | 13780 | 4919 |
| 617 | 20250205 | 100300 | 7089522030 | 13830 | 13840 | 13860 | 13810 | 5860 |
| 618 | 20250205 | 100200 | 7008428020 | 13840 | 13760 | 13880 | 13760 | 16288 |
| 619 | 20250205 | 100100 | 6783190970 | 13760 | 13740 | 13760 | 13720 | 1086 |
| 620 | 20250205 | 100000 | 6768271110 | 13740 | 13720 | 13780 | 13690 | 10328 |
| 621 | 20250205 | 095900 | 6626463390 | 13720 | 13740 | 13740 | 13700 | 748 |
| 622 | 20250205 | 095800 | 6616211780 | 13740 | 13700 | 13750 | 13690 | 4165 |
| 623 | 20250205 | 095700 | 6559075270 | 13700 | 13750 | 13750 | 13690 | 1558 |
| 624 | 20250205 | 095600 | 6537719110 | 13750 | 13730 | 13770 | 13720 | 9275 |
| 625 | 20250205 | 095500 | 6410276170 | 13730 | 13660 | 13750 | 13640 | 7445 |
| 626 | 20250205 | 095400 | 6308202290 | 13640 | 13640 | 13640 | 13640 | 929 |
| 627 | 20250205 | 095300 | 6295530730 | 13640 | 13650 | 13680 | 13630 | 3158 |
| 628 | 20250205 | 095200 | 6252452260 | 13640 | 13650 | 13680 | 13630 | 5058 |
| 629 | 20250205 | 095100 | 6183424800 | 13650 | 13680 | 13700 | 13650 | 4583 |
| 630 | 20250205 | 095000 | 6120720320 | 13680 | 13650 | 13690 | 13650 | 1232 |
| 631 | 20250205 | 094900 | 6103877770 | 13650 | 13640 | 13670 | 13640 | 1005 |
| 632 | 20250205 | 094800 | 6090154710 | 13640 | 13650 | 13660 | 13630 | 2303 |
| 633 | 20250205 | 094700 | 6058750570 | 13670 | 13670 | 13700 | 13630 | 2906 |
| 634 | 20250205 | 094600 | 6019014600 | 13670 | 13670 | 13680 | 13520 | 6837 |
| 635 | 20250205 | 094500 | 5926005450 | 13690 | 13630 | 13700 | 13610 | 4460 |
| 636 | 20250205 | 094400 | 5865052780 | 13630 | 13570 | 13640 | 13560 | 2157 |
| 637 | 20250205 | 094300 | 5835719410 | 13570 | 13520 | 13580 | 13510 | 3920 |
| 638 | 20250205 | 094200 | 5782661790 | 13520 | 13550 | 13550 | 13510 | 1661 |
| 639 | 20250205 | 094100 | 5760186230 | 13540 | 13470 | 13550 | 13460 | 5302 |
| 640 | 20250205 | 094000 | 5688512080 | 13460 | 13430 | 13470 | 13420 | 2209 |
| 641 | 20250205 | 093900 | 5658833620 | 13430 | 13490 | 13490 | 13430 | 3025 |
| 642 | 20250205 | 093800 | 5618135500 | 13480 | 13510 | 13520 | 13480 | 2842 |
| 643 | 20250205 | 093700 | 5579786330 | 13520 | 13500 | 13520 | 13470 | 1587 |
| 644 | 20250205 | 093600 | 5558378180 | 13500 | 13470 | 13500 | 13460 | 2995 |
| 645 | 20250205 | 093500 | 5518008410 | 13470 | 13400 | 13470 | 13400 | 1160 |
| 646 | 20250205 | 093400 | 5502426330 | 13400 | 13410 | 13430 | 13390 | 15418 |
| 647 | 20250205 | 093300 | 5295824750 | 13410 | 13450 | 13480 | 13400 | 6304 |
| 648 | 20250205 | 093200 | 5211218170 | 13470 | 13420 | 13550 | 13400 | 13549 |
| 649 | 20250205 | 093100 | 5029333480 | 13430 | 13540 | 13550 | 13390 | 32279 |
| 650 | 20250205 | 093000 | 4594481290 | 13540 | 13560 | 13580 | 13530 | 5411 |
| 651 | 20250205 | 092900 | 4521187910 | 13580 | 13590 | 13630 | 13560 | 4913 |
| 652 | 20250205 | 092800 | 4454491740 | 13590 | 13580 | 13620 | 13580 | 1625 |
| 653 | 20250205 | 092700 | 4432412650 | 13580 | 13610 | 13630 | 13580 | 4740 |
| 654 | 20250205 | 092600 | 4367968630 | 13610 | 13650 | 13670 | 13610 | 4905 |
| 655 | 20250205 | 092500 | 4301147020 | 13650 | 13730 | 13730 | 13640 | 1573 |
| 656 | 20250205 | 092400 | 4279672570 | 13730 | 13630 | 13730 | 13620 | 4766 |
| 657 | 20250205 | 092300 | 4214586080 | 13630 | 13760 | 13780 | 13630 | 12601 |
| 658 | 20250205 | 092200 | 4041756660 | 13760 | 13820 | 13850 | 13750 | 14968 |
| 659 | 20250205 | 092100 | 3835026390 | 13800 | 13660 | 13890 | 13660 | 35766 |
| 660 | 20250205 | 092000 | 3340758180 | 13700 | 13610 | 13700 | 13580 | 4914 |
| 661 | 20250205 | 091900 | 3273666050 | 13600 | 13600 | 13610 | 13580 | 2682 |
| 662 | 20250205 | 091800 | 3237211260 | 13600 | 13690 | 13690 | 13580 | 6618 |
| 663 | 20250205 | 091700 | 3147051010 | 13690 | 13620 | 13690 | 13620 | 2143 |
| 664 | 20250205 | 091600 | 3117773320 | 13620 | 13610 | 13670 | 13560 | 3534 |
| 665 | 20250205 | 091500 | 3069631720 | 13610 | 13530 | 13620 | 13520 | 4563 |
| 666 | 20250205 | 091400 | 3007750610 | 13550 | 13550 | 13600 | 13530 | 5143 |
| 667 | 20250205 | 091300 | 2938049800 | 13600 | 13530 | 13610 | 13520 | 2015 |
| 668 | 20250205 | 091200 | 2910720010 | 13520 | 13570 | 13620 | 13520 | 11884 |
| 669 | 20250205 | 091100 | 2749852170 | 13550 | 13630 | 13640 | 13520 | 13568 |
| 670 | 20250205 | 091000 | 2565526980 | 13630 | 13660 | 13700 | 13590 | 14656 |
| 671 | 20250205 | 090900 | 2365920670 | 13700 | 13660 | 13700 | 13650 | 6260 |
| 672 | 20250205 | 090800 | 2280240380 | 13650 | 13660 | 13720 | 13640 | 7297 |
| 673 | 20250205 | 090700 | 2180310900 | 13720 | 13660 | 13720 | 13600 | 7939 |
| 674 | 20250205 | 090600 | 2072087220 | 13670 | 13760 | 13800 | 13510 | 33406 |
| 675 | 20250205 | 090500 | 1614734570 | 13760 | 13700 | 13790 | 13670 | 15581 |
| 676 | 20250205 | 090400 | 1400792630 | 13720 | 13620 | 13720 | 13540 | 17780 |
| 677 | 20250205 | 090300 | 1158363780 | 13620 | 13590 | 13690 | 13590 | 16509 |
| 678 | 20250205 | 090200 | 932933210 | 13580 | 13500 | 13600 | 13490 | 11811 |
| 679 | 20250205 | 090100 | 773349180 | 13560 | 13430 | 13600 | 13390 | 18967 |
| 680 | 20250205 | 090000 | 517329170 | 13430 | 13630 | 13630 | 13390 | 37075 |