36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 3 | 20250207 | 201900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250207 | 201800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250207 | 201700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250207 | 201600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250207 | 201500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250207 | 201400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250207 | 201300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250207 | 201200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250207 | 201100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250207 | 201000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250207 | 200900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250207 | 200800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250207 | 200700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250207 | 200600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250207 | 200500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250207 | 200400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250207 | 200300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250207 | 200200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250207 | 200100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250207 | 200000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250207 | 195900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250207 | 195800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250207 | 195700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250207 | 195600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250207 | 195500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250207 | 195400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250207 | 195300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250207 | 195200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250207 | 195100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250207 | 195000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 33 | 20250207 | 194900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250207 | 194800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250207 | 194700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250207 | 194600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250207 | 194500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250207 | 194400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250207 | 194300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250207 | 194200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250207 | 194100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250207 | 194000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250207 | 193900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250207 | 193800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250207 | 193700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250207 | 193600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250207 | 193500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250207 | 193400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250207 | 193300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250207 | 193200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250207 | 193100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250207 | 193000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250207 | 192900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250207 | 192800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250207 | 192700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250207 | 192600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250207 | 192500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250207 | 192400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250207 | 192300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250207 | 192200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250207 | 192100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250207 | 192000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 63 | 20250207 | 191900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250207 | 191800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250207 | 191700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250207 | 191600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250207 | 191500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250207 | 191400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250207 | 191300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250207 | 191200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250207 | 191100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250207 | 191000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250207 | 190900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250207 | 190800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250207 | 190700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250207 | 190600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250207 | 190500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250207 | 190400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250207 | 190300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250207 | 190200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250207 | 190100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250207 | 190000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250207 | 185900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250207 | 185800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250207 | 185700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250207 | 185600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250207 | 185500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250207 | 185400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250207 | 185300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250207 | 185200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250207 | 185100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250207 | 185000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 93 | 20250207 | 184900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250207 | 184800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250207 | 184700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250207 | 184600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250207 | 184500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250207 | 184400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250207 | 184300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250207 | 184200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250207 | 184100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250207 | 184000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250207 | 183900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250207 | 183800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250207 | 183700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250207 | 183600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250207 | 183500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250207 | 183400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250207 | 183300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250207 | 183200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250207 | 183100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250207 | 183000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250207 | 182900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250207 | 182800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250207 | 182700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250207 | 182600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250207 | 182500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250207 | 182400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250207 | 182300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250207 | 182200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250207 | 182100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250207 | 182000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 123 | 20250207 | 181900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250207 | 181800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250207 | 181700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250207 | 181600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250207 | 181500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250207 | 181400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250207 | 181300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250207 | 181200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250207 | 181100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250207 | 181000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250207 | 180900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250207 | 180800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250207 | 180700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250207 | 180600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250207 | 180500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250207 | 180400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250207 | 180300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250207 | 180200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250207 | 180100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250207 | 180000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250207 | 175900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250207 | 175800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250207 | 175700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250207 | 175600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250207 | 175500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250207 | 175400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250207 | 175300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250207 | 175200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250207 | 175100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250207 | 175000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 153 | 20250207 | 174900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250207 | 174800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250207 | 174700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250207 | 174600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250207 | 174500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250207 | 174400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250207 | 174300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250207 | 174200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250207 | 174100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250207 | 174000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250207 | 173900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250207 | 173800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250207 | 173700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250207 | 173600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250207 | 173500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250207 | 173400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250207 | 173300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250207 | 173200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250207 | 173100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250207 | 173000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250207 | 172900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250207 | 172800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250207 | 172700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250207 | 172600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250207 | 172500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250207 | 172400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250207 | 172300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250207 | 172200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250207 | 172100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250207 | 172000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 183 | 20250207 | 171900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250207 | 171800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250207 | 171700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250207 | 171600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250207 | 171500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250207 | 171400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250207 | 171300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250207 | 171200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250207 | 171100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250207 | 171000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250207 | 170900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250207 | 170800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250207 | 170700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250207 | 170600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250207 | 170500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250207 | 170400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250207 | 170300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250207 | 170200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250207 | 170100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250207 | 170000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250207 | 165900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250207 | 165800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250207 | 165700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250207 | 165600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250207 | 165500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250207 | 165400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250207 | 165300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250207 | 165200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250207 | 165100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250207 | 165000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 213 | 20250207 | 164900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250207 | 164800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250207 | 164700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250207 | 164600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250207 | 164500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250207 | 164400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250207 | 164300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250207 | 164200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250207 | 164100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250207 | 164000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250207 | 163900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250207 | 163800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250207 | 163700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250207 | 163600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250207 | 163500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250207 | 163400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250207 | 163300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250207 | 163200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250207 | 163100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20250207 | 163000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20250207 | 162900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20250207 | 162800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20250207 | 162700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20250207 | 162600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20250207 | 162500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20250207 | 162400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20250207 | 162300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250207 | 162200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250207 | 162100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250207 | 162000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 243 | 20250207 | 161900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250207 | 161800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250207 | 161700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250207 | 161600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250207 | 161500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250207 | 161400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20250207 | 161300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20250207 | 161200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250207 | 161100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250207 | 161000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250207 | 160900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250207 | 160800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250207 | 160700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250207 | 160600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250207 | 160500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250207 | 160400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250207 | 160300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20250207 | 160200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20250207 | 160100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20250207 | 160000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20250207 | 155900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20250207 | 155800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20250207 | 155700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20250207 | 155600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20250207 | 155500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20250207 | 155400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20250207 | 155300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20250207 | 155200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20250207 | 155100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20250207 | 155000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 273 | 20250207 | 154900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20250207 | 154800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20250207 | 154700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20250207 | 154600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20250207 | 154500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20250207 | 154400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20250207 | 154300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20250207 | 154200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20250207 | 154100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20250207 | 154000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20250207 | 153900 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20250207 | 153800 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20250207 | 153700 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20250207 | 153600 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20250207 | 153500 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20250207 | 153400 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20250207 | 153300 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20250207 | 153200 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20250207 | 153100 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20250207 | 153000 | 9862578020 | 12660 | 12660 | 12660 | 12660 | 19263 |
| 293 | 20250207 | 152900 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20250207 | 152800 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20250207 | 152700 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20250207 | 152600 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20250207 | 152500 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20250207 | 152400 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20250207 | 152300 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20250207 | 152200 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20250207 | 152100 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20250207 | 152000 | 9618708440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 303 | 20250207 | 151900 | 9618708440 | 12720 | 12720 | 12730 | 12710 | 1195 |
| 304 | 20250207 | 151800 | 9603511230 | 12710 | 12730 | 12740 | 12710 | 3702 |
| 305 | 20250207 | 151700 | 9556421600 | 12740 | 12730 | 12750 | 12730 | 866 |
| 306 | 20250207 | 151600 | 9545392170 | 12730 | 12720 | 12740 | 12720 | 714 |
| 307 | 20250207 | 151500 | 9536303820 | 12720 | 12720 | 12720 | 12710 | 903 |
| 308 | 20250207 | 151400 | 9524823600 | 12720 | 12730 | 12740 | 12720 | 2808 |
| 309 | 20250207 | 151300 | 9489100340 | 12760 | 12760 | 12770 | 12760 | 640 |
| 310 | 20250207 | 151200 | 9480933930 | 12760 | 12720 | 12780 | 12710 | 2448 |
| 311 | 20250207 | 151100 | 9449760200 | 12720 | 12710 | 12720 | 12710 | 651 |
| 312 | 20250207 | 151000 | 9441485950 | 12710 | 12750 | 12750 | 12710 | 817 |
| 313 | 20250207 | 150900 | 9431094860 | 12720 | 12760 | 12780 | 12720 | 734 |
| 314 | 20250207 | 150800 | 9421751080 | 12780 | 12730 | 12780 | 12730 | 2308 |
| 315 | 20250207 | 150700 | 9392342080 | 12730 | 12710 | 12730 | 12710 | 929 |
| 316 | 20250207 | 150600 | 9380532460 | 12710 | 12730 | 12730 | 12710 | 562 |
| 317 | 20250207 | 150500 | 9373385830 | 12720 | 12710 | 12740 | 12700 | 465 |
| 318 | 20250207 | 150400 | 9367475370 | 12700 | 12720 | 12730 | 12700 | 358 |
| 319 | 20250207 | 150300 | 9362926390 | 12710 | 12720 | 12730 | 12710 | 806 |
| 320 | 20250207 | 150200 | 9352676900 | 12730 | 12740 | 12740 | 12700 | 542 |
| 321 | 20250207 | 150100 | 9345789200 | 12740 | 12700 | 12740 | 12690 | 667 |
| 322 | 20250207 | 150000 | 9337319650 | 12690 | 12680 | 12690 | 12670 | 775 |
| 323 | 20250207 | 145900 | 9327494190 | 12690 | 12730 | 12730 | 12680 | 572 |
| 324 | 20250207 | 145800 | 9320229680 | 12730 | 12680 | 12790 | 12680 | 1391 |
| 325 | 20250207 | 145700 | 9302513720 | 12680 | 12660 | 12690 | 12660 | 512 |
| 326 | 20250207 | 145600 | 9296028930 | 12660 | 12690 | 12690 | 12660 | 368 |
| 327 | 20250207 | 145500 | 9291367160 | 12690 | 12710 | 12730 | 12630 | 1665 |
| 328 | 20250207 | 145400 | 9270241160 | 12710 | 12690 | 12790 | 12640 | 2605 |
| 329 | 20250207 | 145300 | 9237159810 | 12690 | 12620 | 12690 | 12620 | 751 |
| 330 | 20250207 | 145200 | 9227665620 | 12620 | 12580 | 12670 | 12580 | 1727 |
| 331 | 20250207 | 145100 | 9205827860 | 12600 | 12570 | 12610 | 12570 | 1766 |
| 332 | 20250207 | 145000 | 9183626360 | 12570 | 12580 | 12580 | 12560 | 3718 |
| 333 | 20250207 | 144900 | 9136892260 | 12570 | 12630 | 12630 | 12570 | 14997 |
| 334 | 20250207 | 144800 | 8947981300 | 12610 | 12620 | 12640 | 12610 | 4902 |
| 335 | 20250207 | 144700 | 8886119580 | 12630 | 12640 | 12650 | 12630 | 3557 |
| 336 | 20250207 | 144600 | 8841184490 | 12640 | 12660 | 12660 | 12640 | 459 |
| 337 | 20250207 | 144500 | 8835379420 | 12660 | 12620 | 12660 | 12620 | 1856 |
| 338 | 20250207 | 144400 | 8811934620 | 12620 | 12650 | 12650 | 12620 | 6083 |
| 339 | 20250207 | 144300 | 8735057860 | 12650 | 12720 | 12730 | 12650 | 6356 |
| 340 | 20250207 | 144200 | 8654435130 | 12720 | 12780 | 12790 | 12710 | 8180 |
| 341 | 20250207 | 144100 | 8550171480 | 12780 | 12790 | 12790 | 12780 | 821 |
| 342 | 20250207 | 144000 | 8539677350 | 12790 | 12790 | 12800 | 12790 | 1068 |
| 343 | 20250207 | 143900 | 8526015400 | 12810 | 12780 | 12810 | 12770 | 3176 |
| 344 | 20250207 | 143800 | 8485439210 | 12800 | 12790 | 12820 | 12780 | 2041 |
| 345 | 20250207 | 143700 | 8459338530 | 12790 | 12810 | 12810 | 12780 | 2737 |
| 346 | 20250207 | 143600 | 8424319350 | 12810 | 12860 | 12860 | 12810 | 3640 |
| 347 | 20250207 | 143500 | 8377618690 | 12850 | 12860 | 12860 | 12850 | 2027 |
| 348 | 20250207 | 143400 | 8351568630 | 12880 | 12860 | 12880 | 12860 | 446 |
| 349 | 20250207 | 143300 | 8345832870 | 12880 | 12880 | 12880 | 12880 | 53 |
| 350 | 20250207 | 143200 | 8345150230 | 12860 | 12860 | 12860 | 12860 | 810 |
| 351 | 20250207 | 143100 | 8334733630 | 12860 | 12860 | 12860 | 12860 | 11 |
| 352 | 20250207 | 143000 | 8334592170 | 12900 | 12890 | 12900 | 12860 | 668 |
| 353 | 20250207 | 142900 | 8325985360 | 12900 | 12910 | 12910 | 12900 | 11 |
| 354 | 20250207 | 142800 | 8325843450 | 12890 | 12900 | 12920 | 12890 | 979 |
| 355 | 20250207 | 142700 | 8313210500 | 12890 | 12900 | 12900 | 12890 | 120 |
| 356 | 20250207 | 142600 | 8311662550 | 12900 | 12910 | 12910 | 12900 | 373 |
| 357 | 20250207 | 142500 | 8306850840 | 12900 | 12910 | 12910 | 12900 | 1072 |
| 358 | 20250207 | 142400 | 8293012940 | 12910 | 12870 | 12910 | 12870 | 1285 |
| 359 | 20250207 | 142300 | 8276441490 | 12860 | 12840 | 12860 | 12840 | 1838 |
| 360 | 20250207 | 142200 | 8252812460 | 12850 | 12850 | 12860 | 12850 | 3903 |
| 361 | 20250207 | 142100 | 8202632910 | 12850 | 12880 | 12880 | 12850 | 593 |
| 362 | 20250207 | 142000 | 8195006920 | 12860 | 12870 | 12880 | 12860 | 14 |
| 363 | 20250207 | 141900 | 8194826670 | 12890 | 12860 | 12890 | 12850 | 464 |
| 364 | 20250207 | 141800 | 8188860580 | 12890 | 12890 | 12890 | 12840 | 1140 |
| 365 | 20250207 | 141700 | 8174213990 | 12850 | 12870 | 12880 | 12850 | 1428 |
| 366 | 20250207 | 141600 | 8155824280 | 12870 | 12870 | 12870 | 12870 | 35 |
| 367 | 20250207 | 141500 | 8155373830 | 12870 | 12870 | 12870 | 12870 | 27 |
| 368 | 20250207 | 141400 | 8155026340 | 12870 | 12870 | 12870 | 12850 | 363 |
| 369 | 20250207 | 141300 | 8150361430 | 12870 | 12850 | 12870 | 12850 | 64 |
| 370 | 20250207 | 141200 | 8149537990 | 12870 | 12840 | 12880 | 12840 | 770 |
| 371 | 20250207 | 141100 | 8139639220 | 12840 | 12840 | 12840 | 12800 | 779 |
| 372 | 20250207 | 141000 | 8129663460 | 12850 | 12810 | 12850 | 12810 | 46 |
| 373 | 20250207 | 140900 | 8129072560 | 12800 | 12860 | 12890 | 12800 | 3939 |
| 374 | 20250207 | 140800 | 8078504380 | 12860 | 12900 | 12900 | 12860 | 8 |
| 375 | 20250207 | 140700 | 8078401380 | 12900 | 12880 | 12900 | 12850 | 2401 |
| 376 | 20250207 | 140600 | 8047531150 | 12880 | 12880 | 12880 | 12880 | 38 |
| 377 | 20250207 | 140500 | 8047041710 | 12880 | 12880 | 12880 | 12850 | 18 |
| 378 | 20250207 | 140400 | 8046810170 | 12880 | 12880 | 12900 | 12870 | 2146 |
| 379 | 20250207 | 140300 | 8019167470 | 12880 | 12890 | 12890 | 12880 | 695 |
| 380 | 20250207 | 140200 | 8010210860 | 12890 | 12870 | 12890 | 12860 | 1519 |
| 381 | 20250207 | 140100 | 7990643730 | 12870 | 12850 | 12870 | 12850 | 70 |
| 382 | 20250207 | 140000 | 7989743170 | 12850 | 12840 | 12850 | 12840 | 80 |
| 383 | 20250207 | 135900 | 7988715600 | 12840 | 12840 | 12840 | 12840 | 16 |
| 384 | 20250207 | 135800 | 7988510160 | 12840 | 12810 | 12840 | 12810 | 22 |
| 385 | 20250207 | 135700 | 7988228140 | 12810 | 12810 | 12840 | 12810 | 403 |
| 386 | 20250207 | 135600 | 7983065680 | 12840 | 12860 | 12860 | 12800 | 3620 |
| 387 | 20250207 | 135500 | 7936646000 | 12860 | 12860 | 12860 | 12860 | 22 |
| 388 | 20250207 | 135400 | 7936363080 | 12850 | 12850 | 12850 | 12850 | 90 |
| 389 | 20250207 | 135300 | 7935206580 | 12870 | 12870 | 12870 | 12870 | 27 |
| 390 | 20250207 | 135200 | 7934859090 | 12850 | 12860 | 12860 | 12850 | 462 |
| 391 | 20250207 | 135100 | 7928921200 | 12860 | 12870 | 12870 | 12860 | 2 |
| 392 | 20250207 | 135000 | 7928895470 | 12870 | 12860 | 12870 | 12850 | 54 |
| 393 | 20250207 | 134900 | 7928200760 | 12840 | 12870 | 12870 | 12840 | 41 |
| 394 | 20250207 | 134800 | 7927674290 | 12840 | 12870 | 12870 | 12840 | 112 |
| 395 | 20250207 | 134700 | 7926235330 | 12860 | 12860 | 12870 | 12860 | 52 |
| 396 | 20250207 | 134600 | 7925566600 | 12870 | 12870 | 12870 | 12860 | 18 |
| 397 | 20250207 | 134500 | 7925335040 | 12870 | 12870 | 12870 | 12870 | 41 |
| 398 | 20250207 | 134400 | 7924807370 | 12870 | 12860 | 12870 | 12860 | 44 |
| 399 | 20250207 | 134300 | 7924241520 | 12860 | 12860 | 12860 | 12860 | 402 |
| 400 | 20250207 | 134200 | 7919071800 | 12860 | 12810 | 12860 | 12810 | 535 |
| 401 | 20250207 | 134100 | 7912217400 | 12810 | 12800 | 12810 | 12800 | 90 |
| 402 | 20250207 | 134000 | 7911064900 | 12810 | 12800 | 12810 | 12800 | 1144 |
| 403 | 20250207 | 133900 | 7896421630 | 12800 | 12810 | 12810 | 12800 | 1123 |
| 404 | 20250207 | 133800 | 7882043800 | 12810 | 12810 | 12820 | 12800 | 2767 |
| 405 | 20250207 | 133700 | 7846605610 | 12820 | 12830 | 12830 | 12820 | 2119 |
| 406 | 20250207 | 133600 | 7819434360 | 12830 | 12830 | 12830 | 12830 | 113 |
| 407 | 20250207 | 133500 | 7817984570 | 12830 | 12830 | 12830 | 12830 | 309 |
| 408 | 20250207 | 133400 | 7814020100 | 12860 | 12830 | 12860 | 12830 | 107 |
| 409 | 20250207 | 133300 | 7812646480 | 12830 | 12850 | 12850 | 12830 | 2046 |
| 410 | 20250207 | 133200 | 7786391100 | 12860 | 12850 | 12860 | 12850 | 41 |
| 411 | 20250207 | 133100 | 7785863850 | 12830 | 12850 | 12850 | 12830 | 1813 |
| 412 | 20250207 | 133000 | 7762589420 | 12860 | 12860 | 12860 | 12860 | 143 |
| 413 | 20250207 | 132900 | 7760750440 | 12850 | 12870 | 12870 | 12850 | 476 |
| 414 | 20250207 | 132800 | 7754633480 | 12870 | 12870 | 12870 | 12870 | 79 |
| 415 | 20250207 | 132700 | 7753616750 | 12850 | 12870 | 12880 | 12850 | 7266 |
| 416 | 20250207 | 132600 | 7660096350 | 12870 | 12880 | 12880 | 12870 | 264 |
| 417 | 20250207 | 132500 | 7656698400 | 12880 | 12880 | 12880 | 12870 | 281 |
| 418 | 20250207 | 132400 | 7653079910 | 12870 | 12870 | 12870 | 12870 | 209 |
| 419 | 20250207 | 132300 | 7650390080 | 12870 | 12860 | 12870 | 12850 | 175 |
| 420 | 20250207 | 132200 | 7648138710 | 12850 | 12880 | 12880 | 12850 | 917 |
| 421 | 20250207 | 132100 | 7636345140 | 12870 | 12900 | 12900 | 12870 | 1406 |
| 422 | 20250207 | 132000 | 7618236420 | 12900 | 12920 | 12920 | 12900 | 643 |
| 423 | 20250207 | 131900 | 7609941700 | 12900 | 12920 | 12920 | 12900 | 625 |
| 424 | 20250207 | 131800 | 7601872080 | 12920 | 12900 | 12920 | 12900 | 164 |
| 425 | 20250207 | 131700 | 7599756000 | 12900 | 12910 | 12920 | 12900 | 754 |
| 426 | 20250207 | 131600 | 7590027440 | 12920 | 12920 | 12920 | 12920 | 111 |
| 427 | 20250207 | 131500 | 7588593320 | 12920 | 12910 | 12920 | 12910 | 75 |
| 428 | 20250207 | 131400 | 7587625040 | 12910 | 12910 | 12910 | 12900 | 373 |
| 429 | 20250207 | 131300 | 7582809960 | 12900 | 12900 | 12900 | 12900 | 107 |
| 430 | 20250207 | 131200 | 7581429660 | 12910 | 12880 | 12910 | 12880 | 4415 |
| 431 | 20250207 | 131100 | 7524454110 | 12880 | 12880 | 12880 | 12880 | 0 |
| 432 | 20250207 | 131000 | 7524454110 | 12880 | 12850 | 12880 | 12850 | 1039 |
| 433 | 20250207 | 130900 | 7511077640 | 12870 | 12840 | 12870 | 12830 | 778 |
| 434 | 20250207 | 130800 | 7501090360 | 12850 | 12850 | 12850 | 12830 | 434 |
| 435 | 20250207 | 130700 | 7495518740 | 12860 | 12860 | 12860 | 12850 | 194 |
| 436 | 20250207 | 130600 | 7493025780 | 12860 | 12850 | 12860 | 12850 | 761 |
| 437 | 20250207 | 130500 | 7483246920 | 12850 | 12880 | 12880 | 12850 | 1322 |
| 438 | 20250207 | 130400 | 7466238750 | 12880 | 12880 | 12900 | 12870 | 436 |
| 439 | 20250207 | 130300 | 7460622890 | 12900 | 12880 | 12900 | 12880 | 103 |
| 440 | 20250207 | 130200 | 7459296190 | 12880 | 12890 | 12890 | 12880 | 1080 |
| 441 | 20250207 | 130100 | 7445382670 | 12890 | 12890 | 12890 | 12890 | 100 |
| 442 | 20250207 | 130000 | 7444093670 | 12880 | 12880 | 12900 | 12880 | 90 |
| 443 | 20250207 | 125900 | 7442934410 | 12880 | 12860 | 12880 | 12860 | 148 |
| 444 | 20250207 | 125800 | 7441028570 | 12860 | 12880 | 12880 | 12860 | 750 |
| 445 | 20250207 | 125700 | 7431380430 | 12880 | 12890 | 12890 | 12880 | 273 |
| 446 | 20250207 | 125600 | 7427864010 | 12900 | 12900 | 12900 | 12880 | 156 |
| 447 | 20250207 | 125500 | 7425851780 | 12900 | 12910 | 12910 | 12900 | 71 |
| 448 | 20250207 | 125400 | 7424935670 | 12910 | 12910 | 12910 | 12880 | 8371 |
| 449 | 20250207 | 125300 | 7316888700 | 12910 | 12920 | 12920 | 12900 | 9678 |
| 450 | 20250207 | 125200 | 7191955330 | 12920 | 12950 | 13000 | 12910 | 3390 |
| 451 | 20250207 | 125100 | 7147991450 | 12950 | 12950 | 12950 | 12910 | 64 |
| 452 | 20250207 | 125000 | 7147163770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 453 | 20250207 | 124900 | 7147163770 | 12950 | 12900 | 12950 | 12900 | 1095 |
| 454 | 20250207 | 124800 | 7132983620 | 12900 | 12900 | 12900 | 12900 | 162 |
| 455 | 20250207 | 124700 | 7130893820 | 12870 | 12900 | 12900 | 12870 | 16 |
| 456 | 20250207 | 124600 | 7130687570 | 12900 | 12900 | 12900 | 12870 | 662 |
| 457 | 20250207 | 124500 | 7122157680 | 12950 | 12900 | 12950 | 12900 | 33 |
| 458 | 20250207 | 124400 | 7121731330 | 12950 | 12910 | 12950 | 12900 | 360 |
| 459 | 20250207 | 124300 | 7117086910 | 12960 | 12910 | 12980 | 12910 | 901 |
| 460 | 20250207 | 124200 | 7105430900 | 12910 | 12880 | 12910 | 12880 | 75 |
| 461 | 20250207 | 124100 | 7104464240 | 12910 | 12890 | 12910 | 12890 | 44 |
| 462 | 20250207 | 124000 | 7103896760 | 12890 | 12850 | 12890 | 12850 | 87 |
| 463 | 20250207 | 123900 | 7102778730 | 12850 | 12850 | 12850 | 12850 | 24 |
| 464 | 20250207 | 123800 | 7102470330 | 12850 | 12850 | 12850 | 12850 | 1 |
| 465 | 20250207 | 123700 | 7102457480 | 12820 | 12830 | 12830 | 12820 | 305 |
| 466 | 20250207 | 123600 | 7098547370 | 12820 | 12890 | 12890 | 12820 | 139 |
| 467 | 20250207 | 123500 | 7096764550 | 12890 | 12860 | 12890 | 12820 | 1311 |
| 468 | 20250207 | 123400 | 7079935920 | 12860 | 12870 | 12870 | 12860 | 486 |
| 469 | 20250207 | 123300 | 7073683110 | 12870 | 12890 | 12890 | 12870 | 456 |
| 470 | 20250207 | 123200 | 7067805310 | 12890 | 12890 | 12890 | 12890 | 13 |
| 471 | 20250207 | 123100 | 7067637740 | 12870 | 12860 | 12870 | 12860 | 133 |
| 472 | 20250207 | 123000 | 7065926350 | 12870 | 12870 | 12870 | 12870 | 378 |
| 473 | 20250207 | 122900 | 7061061490 | 12900 | 12880 | 12910 | 12870 | 599 |
| 474 | 20250207 | 122800 | 7053340580 | 12870 | 12880 | 12880 | 12870 | 814 |
| 475 | 20250207 | 122700 | 7042863800 | 12910 | 12890 | 12910 | 12870 | 173 |
| 476 | 20250207 | 122600 | 7040634140 | 12910 | 12910 | 12910 | 12910 | 64 |
| 477 | 20250207 | 122500 | 7039807900 | 12910 | 12900 | 12910 | 12880 | 1102 |
| 478 | 20250207 | 122400 | 7025606280 | 12910 | 12910 | 12910 | 12910 | 5 |
| 479 | 20250207 | 122300 | 7025541730 | 12910 | 12910 | 12910 | 12870 | 44 |
| 480 | 20250207 | 122200 | 7024974250 | 12890 | 12890 | 12890 | 12890 | 136 |
| 481 | 20250207 | 122100 | 7023221210 | 12890 | 12890 | 12890 | 12890 | 27 |
| 482 | 20250207 | 122000 | 7022873180 | 12870 | 12850 | 12880 | 12850 | 479 |
| 483 | 20250207 | 121900 | 7016715950 | 12860 | 12860 | 12860 | 12850 | 2229 |
| 484 | 20250207 | 121800 | 6988072510 | 12850 | 12860 | 12860 | 12830 | 4164 |
| 485 | 20250207 | 121700 | 6934595370 | 12850 | 12870 | 12870 | 12850 | 836 |
| 486 | 20250207 | 121600 | 6923849140 | 12870 | 12870 | 12870 | 12860 | 318 |
| 487 | 20250207 | 121500 | 6919758870 | 12870 | 12890 | 12890 | 12870 | 14 |
| 488 | 20250207 | 121400 | 6919578470 | 12890 | 12890 | 12890 | 12870 | 1063 |
| 489 | 20250207 | 121300 | 6905880120 | 12890 | 12910 | 12910 | 12890 | 95 |
| 490 | 20250207 | 121200 | 6904654390 | 12910 | 12900 | 12910 | 12900 | 22 |
| 491 | 20250207 | 121100 | 6904370580 | 12900 | 12920 | 12920 | 12900 | 96 |
| 492 | 20250207 | 121000 | 6903130960 | 12900 | 12920 | 12930 | 12900 | 559 |
| 493 | 20250207 | 120900 | 6895912850 | 12940 | 12940 | 12940 | 12920 | 138 |
| 494 | 20250207 | 120800 | 6894129010 | 12940 | 12930 | 12940 | 12920 | 115 |
| 495 | 20250207 | 120700 | 6892641130 | 12930 | 12940 | 12940 | 12910 | 1422 |
| 496 | 20250207 | 120600 | 6874280830 | 12940 | 12920 | 12940 | 12920 | 81 |
| 497 | 20250207 | 120500 | 6873234250 | 12920 | 12940 | 12940 | 12910 | 148 |
| 498 | 20250207 | 120400 | 6871321800 | 12910 | 12910 | 12930 | 12910 | 546 |
| 499 | 20250207 | 120300 | 6864272900 | 12940 | 12920 | 12990 | 12920 | 402 |
| 500 | 20250207 | 120200 | 6859074250 | 12920 | 12920 | 12920 | 12920 | 1 |
| 501 | 20250207 | 120100 | 6859061330 | 12900 | 12940 | 12940 | 12900 | 41 |
| 502 | 20250207 | 120000 | 6858532310 | 12900 | 12920 | 12930 | 12900 | 64 |
| 503 | 20250207 | 115900 | 6857706210 | 12900 | 12900 | 12930 | 12900 | 470 |
| 504 | 20250207 | 115800 | 6851634980 | 12890 | 12890 | 12920 | 12890 | 347 |
| 505 | 20250207 | 115700 | 6847162060 | 12920 | 12910 | 12920 | 12910 | 192 |
| 506 | 20250207 | 115600 | 6844682630 | 12910 | 12870 | 12910 | 12860 | 324 |
| 507 | 20250207 | 115500 | 6840514780 | 12870 | 12850 | 12910 | 12850 | 412 |
| 508 | 20250207 | 115400 | 6835213740 | 12830 | 12830 | 12850 | 12820 | 2312 |
| 509 | 20250207 | 115300 | 6805563760 | 12830 | 12830 | 12840 | 12830 | 484 |
| 510 | 20250207 | 115200 | 6799353930 | 12820 | 12830 | 12840 | 12820 | 1505 |
| 511 | 20250207 | 115100 | 6780045030 | 12830 | 12840 | 12840 | 12830 | 583 |
| 512 | 20250207 | 115000 | 6772561900 | 12820 | 12860 | 12870 | 12820 | 3938 |
| 513 | 20250207 | 114900 | 6721987170 | 12860 | 12860 | 12870 | 12850 | 1060 |
| 514 | 20250207 | 114800 | 6708355280 | 12860 | 12880 | 12880 | 12860 | 610 |
| 515 | 20250207 | 114700 | 6700507020 | 12880 | 12890 | 12890 | 12870 | 4937 |
| 516 | 20250207 | 114600 | 6636940670 | 12930 | 12930 | 12930 | 12930 | 22 |
| 517 | 20250207 | 114500 | 6636656210 | 12930 | 12930 | 12930 | 12890 | 594 |
| 518 | 20250207 | 114400 | 6628997660 | 12900 | 12930 | 12930 | 12900 | 1584 |
| 519 | 20250207 | 114300 | 6608552100 | 12930 | 12910 | 12930 | 12900 | 442 |
| 520 | 20250207 | 114200 | 6602848090 | 12910 | 12900 | 12910 | 12900 | 116 |
| 521 | 20250207 | 114100 | 6601351560 | 12910 | 12940 | 12940 | 12900 | 1523 |
| 522 | 20250207 | 114000 | 6581699550 | 12910 | 12930 | 12930 | 12910 | 1950 |
| 523 | 20250207 | 113900 | 6556510310 | 12940 | 12950 | 12960 | 12940 | 1287 |
| 524 | 20250207 | 113800 | 6539851080 | 12950 | 12930 | 12950 | 12930 | 1050 |
| 525 | 20250207 | 113700 | 6526254780 | 12930 | 12930 | 12930 | 12920 | 70 |
| 526 | 20250207 | 113600 | 6525350120 | 12950 | 12940 | 12950 | 12920 | 1720 |
| 527 | 20250207 | 113500 | 6503120600 | 12930 | 12930 | 12950 | 12930 | 398 |
| 528 | 20250207 | 113400 | 6497971610 | 12930 | 12940 | 12940 | 12920 | 2291 |
| 529 | 20250207 | 113300 | 6468349150 | 12940 | 12950 | 12950 | 12940 | 1259 |
| 530 | 20250207 | 113200 | 6452057530 | 12950 | 12940 | 12960 | 12940 | 555 |
| 531 | 20250207 | 113100 | 6444874760 | 12950 | 12970 | 12970 | 12950 | 2775 |
| 532 | 20250207 | 113000 | 6408920490 | 12990 | 12970 | 12990 | 12960 | 163 |
| 533 | 20250207 | 112900 | 6406804160 | 12960 | 12960 | 12960 | 12960 | 512 |
| 534 | 20250207 | 112800 | 6400168640 | 12960 | 12970 | 12990 | 12960 | 1296 |
| 535 | 20250207 | 112700 | 6383364950 | 12970 | 12970 | 12990 | 12960 | 1008 |
| 536 | 20250207 | 112600 | 6370298630 | 12970 | 13020 | 13020 | 12960 | 4053 |
| 537 | 20250207 | 112500 | 6317649160 | 13020 | 13010 | 13020 | 13010 | 252 |
| 538 | 20250207 | 112400 | 6314369600 | 13020 | 13040 | 13050 | 13020 | 449 |
| 539 | 20250207 | 112300 | 6308522950 | 13010 | 13020 | 13020 | 13010 | 305 |
| 540 | 20250207 | 112200 | 6304554810 | 13010 | 13020 | 13020 | 13000 | 208 |
| 541 | 20250207 | 112100 | 6301848830 | 13000 | 13040 | 13050 | 13000 | 2256 |
| 542 | 20250207 | 112000 | 6272478540 | 13040 | 13060 | 13060 | 13040 | 290 |
| 543 | 20250207 | 111900 | 6268696500 | 13030 | 13030 | 13040 | 13020 | 905 |
| 544 | 20250207 | 111800 | 6256905990 | 13020 | 13070 | 13070 | 13020 | 2172 |
| 545 | 20250207 | 111700 | 6228606490 | 13020 | 13090 | 13090 | 13010 | 6682 |
| 546 | 20250207 | 111600 | 6141364220 | 13100 | 13140 | 13150 | 13090 | 4960 |
| 547 | 20250207 | 111500 | 6076326410 | 13140 | 13130 | 13140 | 13130 | 400 |
| 548 | 20250207 | 111400 | 6071074380 | 13140 | 13150 | 13160 | 13140 | 149 |
| 549 | 20250207 | 111300 | 6069115430 | 13150 | 13190 | 13200 | 13150 | 2773 |
| 550 | 20250207 | 111200 | 6032616440 | 13190 | 13200 | 13210 | 13190 | 2752 |
| 551 | 20250207 | 111100 | 5996283700 | 13200 | 13180 | 13210 | 13140 | 5915 |
| 552 | 20250207 | 111000 | 5918244940 | 13180 | 13150 | 13180 | 13150 | 2884 |
| 553 | 20250207 | 110900 | 5880276120 | 13150 | 13140 | 13150 | 13140 | 374 |
| 554 | 20250207 | 110800 | 5875360290 | 13140 | 13140 | 13150 | 13140 | 254 |
| 555 | 20250207 | 110700 | 5872022300 | 13150 | 13160 | 13170 | 13150 | 157 |
| 556 | 20250207 | 110600 | 5869957280 | 13170 | 13160 | 13170 | 13140 | 1607 |
| 557 | 20250207 | 110500 | 5848814420 | 13160 | 13170 | 13190 | 13160 | 1460 |
| 558 | 20250207 | 110400 | 5829583370 | 13180 | 13180 | 13180 | 13170 | 455 |
| 559 | 20250207 | 110300 | 5823587220 | 13180 | 13170 | 13190 | 13160 | 3683 |
| 560 | 20250207 | 110200 | 5775052320 | 13160 | 13170 | 13170 | 13090 | 5178 |
| 561 | 20250207 | 110100 | 5707027830 | 13170 | 13170 | 13180 | 13160 | 1800 |
| 562 | 20250207 | 110000 | 5683326480 | 13170 | 13150 | 13180 | 13150 | 3324 |
| 563 | 20250207 | 105900 | 5639549660 | 13150 | 13130 | 13160 | 13130 | 3166 |
| 564 | 20250207 | 105800 | 5597935530 | 13140 | 13120 | 13150 | 13090 | 1669 |
| 565 | 20250207 | 105700 | 5576068600 | 13120 | 13090 | 13150 | 13090 | 6153 |
| 566 | 20250207 | 105600 | 5495249910 | 13090 | 13090 | 13090 | 13080 | 403 |
| 567 | 20250207 | 105500 | 5489974740 | 13070 | 13090 | 13100 | 13070 | 446 |
| 568 | 20250207 | 105400 | 5484135300 | 13070 | 13060 | 13100 | 13050 | 2744 |
| 569 | 20250207 | 105300 | 5448248530 | 13060 | 13080 | 13080 | 13060 | 332 |
| 570 | 20250207 | 105200 | 5443909890 | 13080 | 13080 | 13080 | 13060 | 597 |
| 571 | 20250207 | 105100 | 5436105510 | 13080 | 13020 | 13080 | 13010 | 3547 |
| 572 | 20250207 | 105000 | 5389830550 | 13000 | 13050 | 13050 | 13000 | 2680 |
| 573 | 20250207 | 104900 | 5354937390 | 13050 | 13050 | 13060 | 13050 | 461 |
| 574 | 20250207 | 104800 | 5348920730 | 13050 | 13040 | 13050 | 13040 | 317 |
| 575 | 20250207 | 104700 | 5344784380 | 13040 | 13040 | 13040 | 13020 | 139 |
| 576 | 20250207 | 104600 | 5342972340 | 13040 | 13040 | 13040 | 12990 | 92 |
| 577 | 20250207 | 104500 | 5341772950 | 12990 | 12980 | 13050 | 12980 | 1910 |
| 578 | 20250207 | 104400 | 5316908960 | 13030 | 13030 | 13030 | 12980 | 636 |
| 579 | 20250207 | 104300 | 5308636850 | 13040 | 13040 | 13040 | 13000 | 605 |
| 580 | 20250207 | 104200 | 5300752650 | 13050 | 13030 | 13060 | 13020 | 1735 |
| 581 | 20250207 | 104100 | 5278125350 | 13020 | 12980 | 13070 | 12980 | 2674 |
| 582 | 20250207 | 104000 | 5243333560 | 12980 | 12950 | 12980 | 12940 | 1740 |
| 583 | 20250207 | 103900 | 5220795240 | 12950 | 12930 | 12950 | 12930 | 233 |
| 584 | 20250207 | 103800 | 5217778310 | 12950 | 12950 | 12950 | 12930 | 39 |
| 585 | 20250207 | 103700 | 5217273300 | 12950 | 12940 | 12950 | 12920 | 650 |
| 586 | 20250207 | 103600 | 5208861270 | 12940 | 12920 | 12940 | 12900 | 1688 |
| 587 | 20250207 | 103500 | 5187056150 | 12920 | 12910 | 12920 | 12910 | 266 |
| 588 | 20250207 | 103400 | 5183622080 | 12910 | 12910 | 12920 | 12910 | 133 |
| 589 | 20250207 | 103300 | 5181904980 | 12910 | 12920 | 12920 | 12910 | 441 |
| 590 | 20250207 | 103200 | 5176209250 | 12910 | 12900 | 12910 | 12890 | 2135 |
| 591 | 20250207 | 103100 | 5148670380 | 12950 | 12900 | 12950 | 12900 | 1047 |
| 592 | 20250207 | 103000 | 5135164030 | 12900 | 12900 | 12900 | 12880 | 737 |
| 593 | 20250207 | 102900 | 5125656970 | 12870 | 12890 | 12900 | 12870 | 558 |
| 594 | 20250207 | 102800 | 5118472850 | 12870 | 12900 | 12900 | 12870 | 440 |
| 595 | 20250207 | 102700 | 5112809750 | 12900 | 12870 | 12910 | 12870 | 1400 |
| 596 | 20250207 | 102600 | 5094789750 | 12870 | 12880 | 12880 | 12870 | 665 |
| 597 | 20250207 | 102500 | 5086225550 | 12880 | 12900 | 12900 | 12880 | 1987 |
| 598 | 20250207 | 102400 | 5060624090 | 12900 | 12960 | 12960 | 12900 | 401 |
| 599 | 20250207 | 102300 | 5055441850 | 12970 | 12920 | 12970 | 12920 | 145 |
| 600 | 20250207 | 102200 | 5053567800 | 12890 | 12900 | 12900 | 12890 | 611 |
| 601 | 20250207 | 102100 | 5045692000 | 12900 | 12900 | 12940 | 12890 | 797 |
| 602 | 20250207 | 102000 | 5035413500 | 12890 | 12930 | 12940 | 12890 | 136 |
| 603 | 20250207 | 101900 | 5033655210 | 12880 | 12940 | 12940 | 12880 | 757 |
| 604 | 20250207 | 101800 | 5023890320 | 12940 | 12850 | 12940 | 12840 | 4331 |
| 605 | 20250207 | 101700 | 4968168280 | 12860 | 12880 | 12880 | 12850 | 1119 |
| 606 | 20250207 | 101600 | 4953776740 | 12880 | 12970 | 12970 | 12870 | 6209 |
| 607 | 20250207 | 101500 | 4873560920 | 12970 | 12990 | 12990 | 12950 | 1170 |
| 608 | 20250207 | 101400 | 4858389930 | 12990 | 12970 | 12990 | 12970 | 211 |
| 609 | 20250207 | 101300 | 4855653240 | 12970 | 12990 | 12990 | 12970 | 422 |
| 610 | 20250207 | 101200 | 4850171680 | 12970 | 12980 | 13000 | 12970 | 1537 |
| 611 | 20250207 | 101100 | 4830222560 | 12980 | 12950 | 12980 | 12950 | 143 |
| 612 | 20250207 | 101000 | 4828367680 | 12980 | 12950 | 12980 | 12930 | 2142 |
| 613 | 20250207 | 100900 | 4800651810 | 12950 | 12980 | 12980 | 12950 | 3724 |
| 614 | 20250207 | 100800 | 4752374150 | 12980 | 12980 | 12990 | 12980 | 363 |
| 615 | 20250207 | 100700 | 4747661550 | 12990 | 13000 | 13000 | 12980 | 577 |
| 616 | 20250207 | 100600 | 4740163290 | 13000 | 13040 | 13040 | 13000 | 632 |
| 617 | 20250207 | 100500 | 4731947200 | 13040 | 13060 | 13060 | 13040 | 2193 |
| 618 | 20250207 | 100400 | 4703327240 | 13050 | 13010 | 13070 | 13000 | 1571 |
| 619 | 20250207 | 100300 | 4682872470 | 13010 | 13010 | 13010 | 12980 | 1926 |
| 620 | 20250207 | 100200 | 4657841510 | 13020 | 13070 | 13070 | 13010 | 14417 |
| 621 | 20250207 | 100100 | 4469879230 | 13070 | 13080 | 13090 | 13070 | 1366 |
| 622 | 20250207 | 100000 | 4452024590 | 13070 | 13110 | 13110 | 13070 | 4404 |
| 623 | 20250207 | 095900 | 4394420230 | 13100 | 13120 | 13120 | 13090 | 1182 |
| 624 | 20250207 | 095800 | 4378931530 | 13120 | 13140 | 13150 | 13120 | 1136 |
| 625 | 20250207 | 095700 | 4364025590 | 13120 | 13170 | 13200 | 13120 | 1397 |
| 626 | 20250207 | 095600 | 4345659260 | 13170 | 13150 | 13200 | 13110 | 9961 |
| 627 | 20250207 | 095500 | 4214357720 | 13150 | 13200 | 13240 | 13150 | 11469 |
| 628 | 20250207 | 095400 | 4062886430 | 13210 | 13090 | 13260 | 13090 | 20740 |
| 629 | 20250207 | 095300 | 3788825400 | 13090 | 13150 | 13150 | 13070 | 10092 |
| 630 | 20250207 | 095200 | 3656651980 | 13150 | 13190 | 13200 | 13110 | 5497 |
| 631 | 20250207 | 095100 | 3584311780 | 13190 | 13140 | 13190 | 13140 | 2744 |
| 632 | 20250207 | 095000 | 3548159970 | 13140 | 13110 | 13170 | 13110 | 2862 |
| 633 | 20250207 | 094900 | 3510544150 | 13110 | 13070 | 13140 | 13070 | 3216 |
| 634 | 20250207 | 094800 | 3468407740 | 13070 | 13180 | 13180 | 13070 | 8780 |
| 635 | 20250207 | 094700 | 3353272520 | 13180 | 13230 | 13240 | 13160 | 13841 |
| 636 | 20250207 | 094600 | 3170573470 | 13230 | 13130 | 13280 | 13090 | 27615 |
| 637 | 20250207 | 094500 | 2806026860 | 13120 | 13010 | 13130 | 12970 | 21379 |
| 638 | 20250207 | 094400 | 2526740260 | 13000 | 12930 | 13060 | 12920 | 16863 |
| 639 | 20250207 | 094300 | 2307102690 | 12920 | 12830 | 12950 | 12820 | 3077 |
| 640 | 20250207 | 094200 | 2267388720 | 12850 | 12830 | 12880 | 12820 | 1482 |
| 641 | 20250207 | 094100 | 2248354860 | 12830 | 12810 | 12830 | 12790 | 1720 |
| 642 | 20250207 | 094000 | 2226311020 | 12810 | 12770 | 12830 | 12750 | 2478 |
| 643 | 20250207 | 093900 | 2194612790 | 12770 | 12790 | 12800 | 12770 | 798 |
| 644 | 20250207 | 093800 | 2184402440 | 12790 | 12770 | 12790 | 12750 | 270 |
| 645 | 20250207 | 093700 | 2180954540 | 12770 | 12770 | 12800 | 12740 | 5711 |
| 646 | 20250207 | 093600 | 2108107530 | 12770 | 12830 | 12830 | 12760 | 716 |
| 647 | 20250207 | 093500 | 2098946500 | 12830 | 12800 | 12830 | 12800 | 1221 |
| 648 | 20250207 | 093400 | 2083299650 | 12760 | 12720 | 12780 | 12710 | 2057 |
| 649 | 20250207 | 093300 | 2057090500 | 12710 | 12720 | 12720 | 12710 | 596 |
| 650 | 20250207 | 093200 | 2049510380 | 12720 | 12770 | 12770 | 12720 | 2152 |
| 651 | 20250207 | 093100 | 2022101650 | 12740 | 12730 | 12740 | 12730 | 661 |
| 652 | 20250207 | 093000 | 2013681740 | 12720 | 12730 | 12730 | 12710 | 1507 |
| 653 | 20250207 | 092900 | 1994509890 | 12740 | 12730 | 12780 | 12730 | 1200 |
| 654 | 20250207 | 092800 | 1979229450 | 12740 | 12810 | 12810 | 12700 | 4537 |
| 655 | 20250207 | 092700 | 1921312820 | 12820 | 12860 | 12920 | 12790 | 3973 |
| 656 | 20250207 | 092600 | 1870294050 | 12830 | 12820 | 12870 | 12820 | 1304 |
| 657 | 20250207 | 092500 | 1853564530 | 12810 | 12820 | 12820 | 12800 | 829 |
| 658 | 20250207 | 092400 | 1842943770 | 12820 | 12840 | 12860 | 12810 | 784 |
| 659 | 20250207 | 092300 | 1832888140 | 12840 | 12840 | 12870 | 12830 | 2806 |
| 660 | 20250207 | 092200 | 1796876630 | 12840 | 12880 | 12880 | 12830 | 683 |
| 661 | 20250207 | 092100 | 1788104060 | 12880 | 12980 | 13000 | 12880 | 4943 |
| 662 | 20250207 | 092000 | 1724207060 | 12950 | 12850 | 12950 | 12850 | 5551 |
| 663 | 20250207 | 091900 | 1652535060 | 12850 | 12750 | 12850 | 12750 | 3285 |
| 664 | 20250207 | 091800 | 1610504150 | 12750 | 12650 | 12770 | 12630 | 1376 |
| 665 | 20250207 | 091700 | 1593051000 | 12650 | 12750 | 12750 | 12650 | 1584 |
| 666 | 20250207 | 091600 | 1572902190 | 12750 | 12800 | 12820 | 12750 | 402 |
| 667 | 20250207 | 091500 | 1567764130 | 12780 | 12650 | 12780 | 12600 | 12610 |
| 668 | 20250207 | 091400 | 1408161290 | 12640 | 12670 | 12700 | 12640 | 4500 |
| 669 | 20250207 | 091300 | 1351214320 | 12670 | 12670 | 12700 | 12650 | 2833 |
| 670 | 20250207 | 091200 | 1315352030 | 12670 | 12740 | 12740 | 12660 | 2619 |
| 671 | 20250207 | 091100 | 1282166730 | 12670 | 12710 | 12750 | 12660 | 3410 |
| 672 | 20250207 | 091000 | 1238904990 | 12680 | 12700 | 12740 | 12660 | 5211 |
| 673 | 20250207 | 090900 | 1172812330 | 12720 | 12750 | 12750 | 12700 | 3612 |
| 674 | 20250207 | 090800 | 1126898310 | 12740 | 12780 | 12830 | 12730 | 10359 |
| 675 | 20250207 | 090700 | 994754670 | 12790 | 12840 | 12850 | 12790 | 5815 |
| 676 | 20250207 | 090600 | 920190010 | 12840 | 12820 | 12890 | 12810 | 1729 |
| 677 | 20250207 | 090500 | 897979000 | 12810 | 12940 | 12950 | 12810 | 5863 |
| 678 | 20250207 | 090400 | 822441050 | 12970 | 12990 | 13050 | 12940 | 6719 |
| 679 | 20250207 | 090300 | 734968480 | 12980 | 12870 | 13030 | 12870 | 15071 |
| 680 | 20250207 | 090200 | 540134240 | 12870 | 12840 | 12940 | 12790 | 11395 |
| 681 | 20250207 | 090100 | 393697170 | 12850 | 12870 | 12870 | 12750 | 6439 |
| 682 | 20250207 | 090000 | 311251780 | 12870 | 13030 | 13060 | 12830 | 23951 |