37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 3 | 20250211 | 201900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250211 | 201800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250211 | 201700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250211 | 201600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250211 | 201500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250211 | 201400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250211 | 201300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250211 | 201200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250211 | 201100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250211 | 201000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250211 | 200900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250211 | 200800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250211 | 200700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250211 | 200600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250211 | 200500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250211 | 200400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250211 | 200300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250211 | 200200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250211 | 200100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250211 | 200000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250211 | 195900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250211 | 195800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250211 | 195700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250211 | 195600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250211 | 195500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250211 | 195400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250211 | 195300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250211 | 195200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250211 | 195100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250211 | 195000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 33 | 20250211 | 194900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250211 | 194800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250211 | 194700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250211 | 194600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250211 | 194500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250211 | 194400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250211 | 194300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250211 | 194200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250211 | 194100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250211 | 194000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250211 | 193900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250211 | 193800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250211 | 193700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250211 | 193600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250211 | 193500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250211 | 193400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250211 | 193300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250211 | 193200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250211 | 193100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250211 | 193000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250211 | 192900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250211 | 192800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250211 | 192700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250211 | 192600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250211 | 192500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250211 | 192400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250211 | 192300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250211 | 192200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250211 | 192100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250211 | 192000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 63 | 20250211 | 191900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250211 | 191800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250211 | 191700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250211 | 191600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250211 | 191500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250211 | 191400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250211 | 191300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250211 | 191200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250211 | 191100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250211 | 191000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250211 | 190900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250211 | 190800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250211 | 190700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250211 | 190600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250211 | 190500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250211 | 190400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250211 | 190300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250211 | 190200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250211 | 190100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250211 | 190000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250211 | 185900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250211 | 185800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250211 | 185700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250211 | 185600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250211 | 185500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250211 | 185400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250211 | 185300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250211 | 185200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250211 | 185100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250211 | 185000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 93 | 20250211 | 184900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250211 | 184800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250211 | 184700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250211 | 184600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250211 | 184500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250211 | 184400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250211 | 184300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250211 | 184200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250211 | 184100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250211 | 184000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250211 | 183900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250211 | 183800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250211 | 183700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250211 | 183600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250211 | 183500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250211 | 183400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250211 | 183300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250211 | 183200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250211 | 183100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250211 | 183000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250211 | 182900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250211 | 182800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250211 | 182700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250211 | 182600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250211 | 182500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250211 | 182400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250211 | 182300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250211 | 182200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250211 | 182100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250211 | 182000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 123 | 20250211 | 181900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250211 | 181800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250211 | 181700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250211 | 181600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250211 | 181500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250211 | 181400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250211 | 181300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250211 | 181200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250211 | 181100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250211 | 181000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250211 | 180900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250211 | 180800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250211 | 180700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250211 | 180600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250211 | 180500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250211 | 180400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250211 | 180300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250211 | 180200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250211 | 180100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250211 | 180000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250211 | 175900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250211 | 175800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250211 | 175700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250211 | 175600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250211 | 175500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250211 | 175400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250211 | 175300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250211 | 175200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250211 | 175100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250211 | 175000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 153 | 20250211 | 174900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250211 | 174800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250211 | 174700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250211 | 174600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250211 | 174500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250211 | 174400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250211 | 174300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250211 | 174200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250211 | 174100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250211 | 174000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250211 | 173900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250211 | 173800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250211 | 173700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250211 | 173600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250211 | 173500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250211 | 173400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250211 | 173300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250211 | 173200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250211 | 173100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250211 | 173000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250211 | 172900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250211 | 172800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250211 | 172700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250211 | 172600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250211 | 172500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250211 | 172400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250211 | 172300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250211 | 172200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250211 | 172100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250211 | 172000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 183 | 20250211 | 171900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250211 | 171800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250211 | 171700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250211 | 171600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250211 | 171500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250211 | 171400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250211 | 171300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250211 | 171200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250211 | 171100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250211 | 171000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250211 | 170900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250211 | 170800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250211 | 170700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250211 | 170600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250211 | 170500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250211 | 170400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250211 | 170300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250211 | 170200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250211 | 170100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250211 | 170000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250211 | 165900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20250211 | 165800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20250211 | 165700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20250211 | 165600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20250211 | 165500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250211 | 165400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250211 | 165300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250211 | 165200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250211 | 165100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250211 | 165000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 213 | 20250211 | 164900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250211 | 164800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250211 | 164700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250211 | 164600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250211 | 164500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250211 | 164400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20250211 | 164300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20250211 | 164200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20250211 | 164100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20250211 | 164000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20250211 | 163900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20250211 | 163800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20250211 | 163700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20250211 | 163600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20250211 | 163500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20250211 | 163400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20250211 | 163300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20250211 | 163200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20250211 | 163100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20250211 | 163000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20250211 | 162900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20250211 | 162800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20250211 | 162700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20250211 | 162600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20250211 | 162500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20250211 | 162400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20250211 | 162300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20250211 | 162200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20250211 | 162100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20250211 | 162000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 243 | 20250211 | 161900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20250211 | 161800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20250211 | 161700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20250211 | 161600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20250211 | 161500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20250211 | 161400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20250211 | 161300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20250211 | 161200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20250211 | 161100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20250211 | 161000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20250211 | 160900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20250211 | 160800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250211 | 160700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250211 | 160600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250211 | 160500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250211 | 160400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250211 | 160300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250211 | 160200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250211 | 160100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20250211 | 160000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20250211 | 155900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20250211 | 155800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20250211 | 155700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20250211 | 155600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20250211 | 155500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20250211 | 155400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20250211 | 155300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20250211 | 155200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20250211 | 155100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20250211 | 155000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 273 | 20250211 | 154900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20250211 | 154800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20250211 | 154700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20250211 | 154600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20250211 | 154500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20250211 | 154400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20250211 | 154300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20250211 | 154200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20250211 | 154100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20250211 | 154000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20250211 | 153900 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20250211 | 153800 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20250211 | 153700 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20250211 | 153600 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20250211 | 153500 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20250211 | 153400 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20250211 | 153300 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20250211 | 153200 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20250211 | 153100 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20250211 | 153000 | 28158703590 | 13290 | 13290 | 13290 | 13290 | 17247 |
| 293 | 20250211 | 152900 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250211 | 152800 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250211 | 152700 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250211 | 152600 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250211 | 152500 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20250211 | 152400 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20250211 | 152300 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20250211 | 152200 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20250211 | 152100 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20250211 | 152000 | 27929490960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 303 | 20250211 | 151900 | 27929490960 | 13150 | 13160 | 13170 | 13090 | 10085 |
| 304 | 20250211 | 151800 | 27797091290 | 13160 | 13200 | 13200 | 13150 | 1796 |
| 305 | 20250211 | 151700 | 27773450290 | 13180 | 13170 | 13200 | 13140 | 9534 |
| 306 | 20250211 | 151600 | 27647996200 | 13170 | 13170 | 13170 | 13150 | 2341 |
| 307 | 20250211 | 151500 | 27617191690 | 13170 | 13150 | 13170 | 13150 | 1313 |
| 308 | 20250211 | 151400 | 27599914800 | 13150 | 13170 | 13170 | 13150 | 1792 |
| 309 | 20250211 | 151300 | 27576329390 | 13170 | 13140 | 13170 | 13140 | 1112 |
| 310 | 20250211 | 151200 | 27561703370 | 13130 | 13200 | 13210 | 13060 | 10050 |
| 311 | 20250211 | 151100 | 27429773600 | 13200 | 13280 | 13280 | 13200 | 11606 |
| 312 | 20250211 | 151000 | 27276107900 | 13290 | 13270 | 13290 | 13260 | 2680 |
| 313 | 20250211 | 150900 | 27240512280 | 13260 | 13290 | 13290 | 13260 | 1771 |
| 314 | 20250211 | 150800 | 27217023770 | 13290 | 13290 | 13290 | 13260 | 2745 |
| 315 | 20250211 | 150700 | 27180555950 | 13290 | 13290 | 13300 | 13280 | 2458 |
| 316 | 20250211 | 150600 | 27147884910 | 13290 | 13250 | 13290 | 13250 | 1209 |
| 317 | 20250211 | 150500 | 27131825220 | 13270 | 13290 | 13310 | 13230 | 4496 |
| 318 | 20250211 | 150400 | 27072140190 | 13300 | 13280 | 13330 | 13280 | 6534 |
| 319 | 20250211 | 150300 | 26985216800 | 13290 | 13230 | 13340 | 13220 | 19985 |
| 320 | 20250211 | 150200 | 26719794540 | 13220 | 13220 | 13230 | 13190 | 4368 |
| 321 | 20250211 | 150100 | 26662055560 | 13220 | 13200 | 13220 | 13160 | 3528 |
| 322 | 20250211 | 150000 | 26615482370 | 13200 | 13180 | 13220 | 13170 | 4626 |
| 323 | 20250211 | 145900 | 26554392580 | 13180 | 13110 | 13180 | 13100 | 5852 |
| 324 | 20250211 | 145800 | 26477500030 | 13110 | 13120 | 13130 | 13100 | 634 |
| 325 | 20250211 | 145700 | 26469188550 | 13120 | 13100 | 13130 | 13100 | 622 |
| 326 | 20250211 | 145600 | 26461030080 | 13100 | 13110 | 13120 | 13100 | 749 |
| 327 | 20250211 | 145500 | 26451214810 | 13130 | 13110 | 13130 | 13100 | 1802 |
| 328 | 20250211 | 145400 | 26427594480 | 13110 | 13120 | 13120 | 13110 | 793 |
| 329 | 20250211 | 145300 | 26417192680 | 13130 | 13090 | 13130 | 13090 | 1018 |
| 330 | 20250211 | 145200 | 26403851580 | 13110 | 13140 | 13140 | 13100 | 457 |
| 331 | 20250211 | 145100 | 26397862390 | 13140 | 13120 | 13140 | 13090 | 2818 |
| 332 | 20250211 | 145000 | 26360894070 | 13120 | 13090 | 13130 | 13090 | 1085 |
| 333 | 20250211 | 144900 | 26346680750 | 13070 | 13080 | 13090 | 13060 | 2644 |
| 334 | 20250211 | 144800 | 26312136260 | 13060 | 13110 | 13110 | 13060 | 3595 |
| 335 | 20250211 | 144700 | 26265107770 | 13110 | 13110 | 13110 | 13100 | 225 |
| 336 | 20250211 | 144600 | 26262159140 | 13110 | 13140 | 13140 | 13090 | 1156 |
| 337 | 20250211 | 144500 | 26247004910 | 13120 | 13140 | 13140 | 13120 | 675 |
| 338 | 20250211 | 144400 | 26238148630 | 13140 | 13090 | 13140 | 13090 | 769 |
| 339 | 20250211 | 144300 | 26228062370 | 13090 | 13090 | 13110 | 13070 | 1960 |
| 340 | 20250211 | 144200 | 26202408110 | 13090 | 13100 | 13110 | 13090 | 814 |
| 341 | 20250211 | 144100 | 26191747530 | 13100 | 13120 | 13120 | 13100 | 2211 |
| 342 | 20250211 | 144000 | 26162767760 | 13120 | 13140 | 13140 | 13110 | 1075 |
| 343 | 20250211 | 143900 | 26148662830 | 13140 | 13150 | 13160 | 13140 | 711 |
| 344 | 20250211 | 143800 | 26139316150 | 13150 | 13170 | 13190 | 13150 | 522 |
| 345 | 20250211 | 143700 | 26132441220 | 13170 | 13160 | 13170 | 13150 | 69 |
| 346 | 20250211 | 143600 | 26131532950 | 13150 | 13170 | 13170 | 13150 | 367 |
| 347 | 20250211 | 143500 | 26126703280 | 13160 | 13160 | 13190 | 13160 | 1427 |
| 348 | 20250211 | 143400 | 26107911550 | 13150 | 13130 | 13160 | 13120 | 4380 |
| 349 | 20250211 | 143300 | 26050368740 | 13140 | 13140 | 13140 | 13140 | 294 |
| 350 | 20250211 | 143200 | 26046505580 | 13140 | 13170 | 13190 | 13140 | 2196 |
| 351 | 20250211 | 143100 | 26017619850 | 13170 | 13170 | 13190 | 13160 | 3918 |
| 352 | 20250211 | 143000 | 25966027660 | 13170 | 13200 | 13200 | 13170 | 765 |
| 353 | 20250211 | 142900 | 25955942440 | 13180 | 13200 | 13210 | 13170 | 1148 |
| 354 | 20250211 | 142800 | 25940792510 | 13170 | 13210 | 13230 | 13170 | 1742 |
| 355 | 20250211 | 142700 | 25917814650 | 13200 | 13220 | 13230 | 13180 | 216 |
| 356 | 20250211 | 142600 | 25914960920 | 13230 | 13200 | 13230 | 13200 | 2392 |
| 357 | 20250211 | 142500 | 25883350410 | 13210 | 13230 | 13240 | 13210 | 2667 |
| 358 | 20250211 | 142400 | 25848067930 | 13230 | 13220 | 13240 | 13220 | 1303 |
| 359 | 20250211 | 142300 | 25830833500 | 13220 | 13210 | 13230 | 13210 | 708 |
| 360 | 20250211 | 142200 | 25821476110 | 13210 | 13190 | 13210 | 13180 | 2053 |
| 361 | 20250211 | 142100 | 25794384740 | 13190 | 13200 | 13210 | 13190 | 1409 |
| 362 | 20250211 | 142000 | 25775788840 | 13200 | 13200 | 13210 | 13190 | 1498 |
| 363 | 20250211 | 141900 | 25756016970 | 13200 | 13180 | 13200 | 13180 | 430 |
| 364 | 20250211 | 141800 | 25750346400 | 13170 | 13190 | 13190 | 13160 | 2557 |
| 365 | 20250211 | 141700 | 25716669950 | 13200 | 13190 | 13200 | 13150 | 2080 |
| 366 | 20250211 | 141600 | 25689239170 | 13190 | 13210 | 13210 | 13180 | 1693 |
| 367 | 20250211 | 141500 | 25666893170 | 13210 | 13170 | 13230 | 13150 | 9169 |
| 368 | 20250211 | 141400 | 25545851770 | 13160 | 13120 | 13160 | 13120 | 1885 |
| 369 | 20250211 | 141300 | 25521080230 | 13110 | 13130 | 13130 | 13110 | 230 |
| 370 | 20250211 | 141200 | 25518062310 | 13130 | 13160 | 13160 | 13130 | 1051 |
| 371 | 20250211 | 141100 | 25504248380 | 13160 | 13150 | 13160 | 13150 | 1313 |
| 372 | 20250211 | 141000 | 25486976880 | 13140 | 13150 | 13150 | 13140 | 775 |
| 373 | 20250211 | 140900 | 25476788080 | 13150 | 13140 | 13150 | 13130 | 1319 |
| 374 | 20250211 | 140800 | 25459448500 | 13140 | 13110 | 13140 | 13110 | 1361 |
| 375 | 20250211 | 140700 | 25441589060 | 13100 | 13100 | 13110 | 13090 | 1766 |
| 376 | 20250211 | 140600 | 25418446990 | 13100 | 13110 | 13110 | 13090 | 109 |
| 377 | 20250211 | 140500 | 25417019300 | 13110 | 13120 | 13120 | 13090 | 25 |
| 378 | 20250211 | 140400 | 25416691480 | 13110 | 13100 | 13110 | 13060 | 1055 |
| 379 | 20250211 | 140300 | 25402888850 | 13110 | 13080 | 13120 | 13080 | 749 |
| 380 | 20250211 | 140200 | 25393075370 | 13080 | 13070 | 13100 | 13070 | 812 |
| 381 | 20250211 | 140100 | 25382458100 | 13060 | 13050 | 13060 | 13050 | 146 |
| 382 | 20250211 | 140000 | 25380551390 | 13060 | 13050 | 13060 | 13040 | 92 |
| 383 | 20250211 | 135900 | 25379350490 | 13050 | 13060 | 13060 | 13030 | 153 |
| 384 | 20250211 | 135800 | 25377352710 | 13030 | 13050 | 13060 | 13030 | 664 |
| 385 | 20250211 | 135700 | 25368686710 | 13050 | 13030 | 13050 | 13020 | 2222 |
| 386 | 20250211 | 135600 | 25339729970 | 13030 | 13030 | 13030 | 13030 | 70 |
| 387 | 20250211 | 135500 | 25338817870 | 13020 | 13000 | 13020 | 12990 | 522 |
| 388 | 20250211 | 135400 | 25332031510 | 13000 | 13020 | 13020 | 13000 | 759 |
| 389 | 20250211 | 135300 | 25322156430 | 13020 | 13040 | 13040 | 13010 | 1124 |
| 390 | 20250211 | 135200 | 25307517980 | 13040 | 13040 | 13050 | 13030 | 298 |
| 391 | 20250211 | 135100 | 25303633650 | 13040 | 13050 | 13050 | 13030 | 56 |
| 392 | 20250211 | 135000 | 25302902990 | 13020 | 13030 | 13040 | 13020 | 3746 |
| 393 | 20250211 | 134900 | 25254096610 | 13040 | 13040 | 13040 | 13030 | 898 |
| 394 | 20250211 | 134800 | 25242386760 | 13040 | 13070 | 13070 | 13040 | 169 |
| 395 | 20250211 | 134700 | 25240181860 | 13070 | 13070 | 13070 | 13040 | 234 |
| 396 | 20250211 | 134600 | 25237129480 | 13070 | 13050 | 13070 | 13020 | 446 |
| 397 | 20250211 | 134500 | 25231306410 | 13050 | 13030 | 13050 | 12990 | 3802 |
| 398 | 20250211 | 134400 | 25181876900 | 13030 | 13050 | 13050 | 13030 | 1564 |
| 399 | 20250211 | 134300 | 25161481390 | 13050 | 13080 | 13080 | 13020 | 2603 |
| 400 | 20250211 | 134200 | 25127521640 | 13080 | 13100 | 13100 | 13080 | 962 |
| 401 | 20250211 | 134100 | 25114931490 | 13100 | 13110 | 13110 | 13090 | 70 |
| 402 | 20250211 | 134000 | 25114014550 | 13110 | 13130 | 13130 | 13100 | 1518 |
| 403 | 20250211 | 133900 | 25094123920 | 13110 | 13130 | 13130 | 13110 | 465 |
| 404 | 20250211 | 133800 | 25088024910 | 13140 | 13140 | 13140 | 13140 | 121 |
| 405 | 20250211 | 133700 | 25086434970 | 13140 | 13130 | 13140 | 13130 | 861 |
| 406 | 20250211 | 133600 | 25075122070 | 13130 | 13120 | 13130 | 13120 | 178 |
| 407 | 20250211 | 133500 | 25072785890 | 13100 | 13130 | 13130 | 13070 | 948 |
| 408 | 20250211 | 133400 | 25060379100 | 13090 | 13120 | 13140 | 13090 | 306 |
| 409 | 20250211 | 133300 | 25056370490 | 13120 | 13120 | 13120 | 13100 | 822 |
| 410 | 20250211 | 133200 | 25045590270 | 13120 | 13150 | 13150 | 13110 | 1714 |
| 411 | 20250211 | 133100 | 25023091650 | 13150 | 13150 | 13150 | 13140 | 491 |
| 412 | 20250211 | 133000 | 25016637610 | 13140 | 13130 | 13140 | 13130 | 712 |
| 413 | 20250211 | 132900 | 25007287300 | 13130 | 13130 | 13130 | 13130 | 904 |
| 414 | 20250211 | 132800 | 24995417780 | 13130 | 13130 | 13150 | 13120 | 221 |
| 415 | 20250211 | 132700 | 24992516560 | 13130 | 13150 | 13150 | 13130 | 2129 |
| 416 | 20250211 | 132600 | 24964545970 | 13150 | 13150 | 13150 | 13140 | 157 |
| 417 | 20250211 | 132500 | 24962481430 | 13140 | 13160 | 13170 | 13140 | 615 |
| 418 | 20250211 | 132400 | 24954388960 | 13160 | 13140 | 13170 | 13130 | 1809 |
| 419 | 20250211 | 132300 | 24930594030 | 13140 | 13140 | 13150 | 13120 | 104 |
| 420 | 20250211 | 132200 | 24929226670 | 13150 | 13090 | 13150 | 13090 | 3440 |
| 421 | 20250211 | 132100 | 24884045510 | 13090 | 13120 | 13120 | 13090 | 905 |
| 422 | 20250211 | 132000 | 24872186040 | 13120 | 13080 | 13120 | 13080 | 68 |
| 423 | 20250211 | 131900 | 24871294760 | 13070 | 13110 | 13130 | 13070 | 2800 |
| 424 | 20250211 | 131800 | 24834665380 | 13110 | 13130 | 13130 | 13110 | 97 |
| 425 | 20250211 | 131700 | 24833393350 | 13130 | 13140 | 13140 | 13130 | 175 |
| 426 | 20250211 | 131600 | 24831094850 | 13140 | 13160 | 13160 | 13140 | 1824 |
| 427 | 20250211 | 131500 | 24807104030 | 13160 | 13140 | 13180 | 13140 | 1509 |
| 428 | 20250211 | 131400 | 24787236100 | 13140 | 13130 | 13140 | 13130 | 261 |
| 429 | 20250211 | 131300 | 24783807020 | 13130 | 13120 | 13140 | 13110 | 529 |
| 430 | 20250211 | 131200 | 24776864390 | 13120 | 13120 | 13150 | 13110 | 1575 |
| 431 | 20250211 | 131100 | 24756181220 | 13130 | 13110 | 13140 | 13110 | 1209 |
| 432 | 20250211 | 131000 | 24740310050 | 13110 | 13090 | 13110 | 13090 | 391 |
| 433 | 20250211 | 130900 | 24735185480 | 13090 | 13090 | 13090 | 13090 | 40 |
| 434 | 20250211 | 130800 | 24734661880 | 13090 | 13080 | 13090 | 13080 | 207 |
| 435 | 20250211 | 130700 | 24731953290 | 13080 | 13070 | 13100 | 13060 | 266 |
| 436 | 20250211 | 130600 | 24728472010 | 13050 | 13040 | 13120 | 13040 | 10 |
| 437 | 20250211 | 130500 | 24728341520 | 13120 | 13090 | 13120 | 13030 | 1871 |
| 438 | 20250211 | 130400 | 24703884690 | 13090 | 13030 | 13090 | 13020 | 1202 |
| 439 | 20250211 | 130300 | 24688229300 | 13090 | 13040 | 13120 | 13020 | 1387 |
| 440 | 20250211 | 130200 | 24670091830 | 13040 | 13030 | 13040 | 13010 | 1822 |
| 441 | 20250211 | 130100 | 24646375520 | 13020 | 13030 | 13030 | 13020 | 138 |
| 442 | 20250211 | 130000 | 24644577850 | 13040 | 13040 | 13040 | 13040 | 35 |
| 443 | 20250211 | 125900 | 24644121450 | 13040 | 13030 | 13040 | 13030 | 311 |
| 444 | 20250211 | 125800 | 24640068900 | 13030 | 13020 | 13030 | 13020 | 1749 |
| 445 | 20250211 | 125700 | 24617293030 | 13020 | 13030 | 13050 | 13020 | 760 |
| 446 | 20250211 | 125600 | 24607388760 | 13020 | 13060 | 13060 | 13020 | 1897 |
| 447 | 20250211 | 125500 | 24582658630 | 13070 | 13060 | 13070 | 13060 | 540 |
| 448 | 20250211 | 125400 | 24575603910 | 13080 | 13120 | 13120 | 13080 | 6096 |
| 449 | 20250211 | 125300 | 24495847120 | 13120 | 13110 | 13120 | 13100 | 274 |
| 450 | 20250211 | 125200 | 24492254870 | 13110 | 13100 | 13110 | 13100 | 157 |
| 451 | 20250211 | 125100 | 24490197640 | 13100 | 13120 | 13120 | 13100 | 193 |
| 452 | 20250211 | 125000 | 24487668610 | 13120 | 13130 | 13130 | 13120 | 117 |
| 453 | 20250211 | 124900 | 24486133440 | 13130 | 13120 | 13140 | 13120 | 502 |
| 454 | 20250211 | 124800 | 24479542140 | 13110 | 13120 | 13120 | 13110 | 904 |
| 455 | 20250211 | 124700 | 24467681760 | 13120 | 13090 | 13120 | 13090 | 497 |
| 456 | 20250211 | 124600 | 24461167680 | 13090 | 13120 | 13120 | 13090 | 711 |
| 457 | 20250211 | 124500 | 24451852070 | 13120 | 13090 | 13120 | 13090 | 1036 |
| 458 | 20250211 | 124400 | 24438266760 | 13090 | 13120 | 13120 | 13090 | 1642 |
| 459 | 20250211 | 124300 | 24416761400 | 13110 | 13110 | 13120 | 13100 | 652 |
| 460 | 20250211 | 124200 | 24408211860 | 13100 | 13090 | 13100 | 13090 | 730 |
| 461 | 20250211 | 124100 | 24398650810 | 13080 | 13090 | 13090 | 13060 | 730 |
| 462 | 20250211 | 124000 | 24389109020 | 13080 | 13040 | 13090 | 13040 | 1310 |
| 463 | 20250211 | 123900 | 24372024280 | 13020 | 13020 | 13030 | 13020 | 992 |
| 464 | 20250211 | 123800 | 24359107440 | 13020 | 13030 | 13030 | 13020 | 348 |
| 465 | 20250211 | 123700 | 24354573150 | 13030 | 13030 | 13030 | 13030 | 353 |
| 466 | 20250211 | 123600 | 24349973560 | 13030 | 13030 | 13030 | 13020 | 226 |
| 467 | 20250211 | 123500 | 24347029770 | 13020 | 13010 | 13030 | 13010 | 450 |
| 468 | 20250211 | 123400 | 24341167940 | 13020 | 13010 | 13030 | 13010 | 1047 |
| 469 | 20250211 | 123300 | 24327540260 | 13020 | 13010 | 13020 | 13010 | 251 |
| 470 | 20250211 | 123200 | 24324273740 | 13010 | 13010 | 13010 | 13010 | 238 |
| 471 | 20250211 | 123100 | 24321177360 | 13010 | 13030 | 13030 | 13000 | 41 |
| 472 | 20250211 | 123000 | 24320644100 | 13030 | 13030 | 13030 | 12990 | 1593 |
| 473 | 20250211 | 122900 | 24299935870 | 13030 | 13030 | 13040 | 13000 | 717 |
| 474 | 20250211 | 122800 | 24290597310 | 13030 | 13020 | 13030 | 13020 | 186 |
| 475 | 20250211 | 122700 | 24288175550 | 13010 | 13010 | 13010 | 12990 | 1325 |
| 476 | 20250211 | 122600 | 24270955540 | 13000 | 12970 | 13000 | 12970 | 725 |
| 477 | 20250211 | 122500 | 24261537900 | 12970 | 12990 | 12990 | 12970 | 807 |
| 478 | 20250211 | 122400 | 24251064280 | 12970 | 12990 | 12990 | 12960 | 1785 |
| 479 | 20250211 | 122300 | 24227910240 | 12980 | 13010 | 13010 | 12980 | 838 |
| 480 | 20250211 | 122200 | 24217018850 | 13000 | 13000 | 13000 | 12990 | 1273 |
| 481 | 20250211 | 122100 | 24200477350 | 12990 | 12980 | 12990 | 12980 | 379 |
| 482 | 20250211 | 122000 | 24195554310 | 12990 | 12990 | 13000 | 12980 | 1107 |
| 483 | 20250211 | 121900 | 24181176430 | 12990 | 13010 | 13010 | 12990 | 1843 |
| 484 | 20250211 | 121800 | 24157212750 | 13010 | 13020 | 13040 | 13010 | 2904 |
| 485 | 20250211 | 121700 | 24119396590 | 13020 | 13040 | 13050 | 13020 | 1774 |
| 486 | 20250211 | 121600 | 24096283790 | 13050 | 13050 | 13050 | 13040 | 370 |
| 487 | 20250211 | 121500 | 24091455390 | 13050 | 13070 | 13070 | 13050 | 404 |
| 488 | 20250211 | 121400 | 24086180570 | 13050 | 13080 | 13100 | 13040 | 3127 |
| 489 | 20250211 | 121300 | 24045354470 | 13080 | 13090 | 13090 | 13070 | 672 |
| 490 | 20250211 | 121200 | 24036562500 | 13090 | 13110 | 13110 | 13080 | 926 |
| 491 | 20250211 | 121100 | 24024439090 | 13110 | 13110 | 13120 | 13100 | 487 |
| 492 | 20250211 | 121000 | 24018055530 | 13100 | 13100 | 13100 | 13100 | 655 |
| 493 | 20250211 | 120900 | 24009475030 | 13100 | 13120 | 13150 | 13090 | 1805 |
| 494 | 20250211 | 120800 | 23985836180 | 13120 | 13160 | 13160 | 13120 | 62 |
| 495 | 20250211 | 120700 | 23985021190 | 13170 | 13120 | 13190 | 13120 | 89 |
| 496 | 20250211 | 120600 | 23983848640 | 13190 | 13190 | 13190 | 13190 | 6 |
| 497 | 20250211 | 120500 | 23983769500 | 13190 | 13120 | 13190 | 13100 | 2151 |
| 498 | 20250211 | 120400 | 23955576630 | 13110 | 13120 | 13120 | 13110 | 1954 |
| 499 | 20250211 | 120300 | 23929951140 | 13130 | 13150 | 13150 | 13130 | 815 |
| 500 | 20250211 | 120200 | 23919244460 | 13140 | 13130 | 13140 | 13130 | 198 |
| 501 | 20250211 | 120100 | 23916643800 | 13140 | 13140 | 13150 | 13130 | 1174 |
| 502 | 20250211 | 120000 | 23901218240 | 13150 | 13170 | 13180 | 13140 | 4142 |
| 503 | 20250211 | 115900 | 23846732520 | 13170 | 13190 | 13190 | 13170 | 94 |
| 504 | 20250211 | 115800 | 23845494480 | 13190 | 13190 | 13190 | 13160 | 1509 |
| 505 | 20250211 | 115700 | 23825612460 | 13180 | 13180 | 13190 | 13180 | 409 |
| 506 | 20250211 | 115600 | 23820220530 | 13180 | 13190 | 13190 | 13160 | 958 |
| 507 | 20250211 | 115500 | 23807595120 | 13190 | 13160 | 13190 | 13160 | 754 |
| 508 | 20250211 | 115400 | 23797664070 | 13150 | 13160 | 13170 | 13150 | 644 |
| 509 | 20250211 | 115300 | 23789188180 | 13150 | 13150 | 13170 | 13150 | 1386 |
| 510 | 20250211 | 115200 | 23770948440 | 13150 | 13130 | 13180 | 13130 | 632 |
| 511 | 20250211 | 115100 | 23762633610 | 13130 | 13150 | 13160 | 13120 | 4084 |
| 512 | 20250211 | 115000 | 23708931770 | 13150 | 13100 | 13170 | 13090 | 1628 |
| 513 | 20250211 | 114900 | 23687585820 | 13110 | 13080 | 13200 | 13080 | 4099 |
| 514 | 20250211 | 114800 | 23633751920 | 13080 | 13070 | 13080 | 13070 | 107 |
| 515 | 20250211 | 114700 | 23632352610 | 13070 | 13050 | 13090 | 13050 | 660 |
| 516 | 20250211 | 114600 | 23623737860 | 13050 | 13050 | 13070 | 13040 | 227 |
| 517 | 20250211 | 114500 | 23620773710 | 13070 | 13040 | 13070 | 13030 | 2162 |
| 518 | 20250211 | 114400 | 23592582050 | 13040 | 13080 | 13080 | 13030 | 5396 |
| 519 | 20250211 | 114300 | 23522151990 | 13080 | 13090 | 13090 | 13060 | 199 |
| 520 | 20250211 | 114200 | 23519551720 | 13090 | 13080 | 13090 | 13050 | 382 |
| 521 | 20250211 | 114100 | 23514555230 | 13080 | 13070 | 13080 | 13040 | 2856 |
| 522 | 20250211 | 114000 | 23477302000 | 13040 | 13140 | 13140 | 13040 | 14564 |
| 523 | 20250211 | 113900 | 23286774430 | 13180 | 13150 | 13180 | 13130 | 412 |
| 524 | 20250211 | 113800 | 23281358520 | 13150 | 13130 | 13150 | 13120 | 1139 |
| 525 | 20250211 | 113700 | 23266408890 | 13130 | 13150 | 13150 | 13130 | 2527 |
| 526 | 20250211 | 113600 | 23233222080 | 13150 | 13170 | 13190 | 13130 | 1598 |
| 527 | 20250211 | 113500 | 23212205780 | 13150 | 13170 | 13180 | 13130 | 2597 |
| 528 | 20250211 | 113400 | 23178063980 | 13160 | 13200 | 13200 | 13130 | 11070 |
| 529 | 20250211 | 113300 | 23032228690 | 13200 | 13240 | 13250 | 13200 | 4811 |
| 530 | 20250211 | 113200 | 22968619750 | 13260 | 13250 | 13260 | 13230 | 2015 |
| 531 | 20250211 | 113100 | 22941932430 | 13260 | 13270 | 13270 | 13250 | 643 |
| 532 | 20250211 | 113000 | 22933406250 | 13260 | 13270 | 13280 | 13260 | 1227 |
| 533 | 20250211 | 112900 | 22917134330 | 13260 | 13310 | 13310 | 13240 | 1093 |
| 534 | 20250211 | 112800 | 22902647750 | 13260 | 13310 | 13310 | 13240 | 665 |
| 535 | 20250211 | 112700 | 22893827840 | 13310 | 13300 | 13330 | 13250 | 5167 |
| 536 | 20250211 | 112600 | 22825058880 | 13300 | 13250 | 13300 | 13230 | 3532 |
| 537 | 20250211 | 112500 | 22778138130 | 13250 | 13300 | 13300 | 13250 | 1350 |
| 538 | 20250211 | 112400 | 22760226640 | 13270 | 13290 | 13300 | 13270 | 236 |
| 539 | 20250211 | 112300 | 22757089120 | 13300 | 13300 | 13310 | 13300 | 568 |
| 540 | 20250211 | 112200 | 22749534670 | 13310 | 13300 | 13310 | 13300 | 227 |
| 541 | 20250211 | 112100 | 22746514470 | 13300 | 13300 | 13300 | 13280 | 783 |
| 542 | 20250211 | 112000 | 22736109530 | 13300 | 13300 | 13310 | 13270 | 244 |
| 543 | 20250211 | 111900 | 22732865950 | 13310 | 13290 | 13310 | 13290 | 668 |
| 544 | 20250211 | 111800 | 22723984560 | 13290 | 13250 | 13290 | 13220 | 2818 |
| 545 | 20250211 | 111700 | 22686614310 | 13220 | 13220 | 13220 | 13210 | 843 |
| 546 | 20250211 | 111600 | 22675472370 | 13220 | 13240 | 13260 | 13210 | 2036 |
| 547 | 20250211 | 111500 | 22648539520 | 13240 | 13250 | 13250 | 13240 | 570 |
| 548 | 20250211 | 111400 | 22640991310 | 13250 | 13250 | 13260 | 13240 | 1473 |
| 549 | 20250211 | 111300 | 22621465800 | 13240 | 13230 | 13240 | 13230 | 671 |
| 550 | 20250211 | 111200 | 22612587270 | 13230 | 13220 | 13250 | 13220 | 2530 |
| 551 | 20250211 | 111100 | 22579100720 | 13240 | 13270 | 13270 | 13220 | 10042 |
| 552 | 20250211 | 111000 | 22446083800 | 13270 | 13300 | 13300 | 13270 | 3237 |
| 553 | 20250211 | 110900 | 22403098900 | 13300 | 13370 | 13370 | 13300 | 5383 |
| 554 | 20250211 | 110800 | 22331393520 | 13370 | 13320 | 13390 | 13300 | 6521 |
| 555 | 20250211 | 110700 | 22244363970 | 13320 | 13300 | 13320 | 13290 | 766 |
| 556 | 20250211 | 110600 | 22234178360 | 13290 | 13310 | 13330 | 13290 | 2802 |
| 557 | 20250211 | 110500 | 22196893310 | 13320 | 13320 | 13330 | 13310 | 1376 |
| 558 | 20250211 | 110400 | 22178567570 | 13320 | 13330 | 13340 | 13290 | 2651 |
| 559 | 20250211 | 110300 | 22143304390 | 13310 | 13300 | 13360 | 13300 | 1880 |
| 560 | 20250211 | 110200 | 22118253050 | 13300 | 13300 | 13320 | 13300 | 695 |
| 561 | 20250211 | 110100 | 22109003340 | 13300 | 13310 | 13310 | 13300 | 2065 |
| 562 | 20250211 | 110000 | 22081537570 | 13310 | 13330 | 13340 | 13310 | 2843 |
| 563 | 20250211 | 105900 | 22043681120 | 13330 | 13340 | 13340 | 13330 | 671 |
| 564 | 20250211 | 105800 | 22034734430 | 13360 | 13340 | 13370 | 13320 | 1947 |
| 565 | 20250211 | 105700 | 22008766440 | 13340 | 13330 | 13340 | 13310 | 1785 |
| 566 | 20250211 | 105600 | 21984987710 | 13330 | 13390 | 13390 | 13330 | 1982 |
| 567 | 20250211 | 105500 | 21958525980 | 13370 | 13370 | 13400 | 13360 | 2005 |
| 568 | 20250211 | 105400 | 21931721860 | 13400 | 13370 | 13400 | 13360 | 1651 |
| 569 | 20250211 | 105300 | 21909616110 | 13390 | 13400 | 13420 | 13350 | 1281 |
| 570 | 20250211 | 105200 | 21892468270 | 13430 | 13370 | 13440 | 13370 | 3267 |
| 571 | 20250211 | 105100 | 21848657890 | 13380 | 13360 | 13450 | 13330 | 6082 |
| 572 | 20250211 | 105000 | 21767225270 | 13330 | 13320 | 13370 | 13280 | 2579 |
| 573 | 20250211 | 104900 | 21732835120 | 13370 | 13360 | 13370 | 13320 | 2119 |
| 574 | 20250211 | 104800 | 21704534050 | 13370 | 13340 | 13390 | 13340 | 2086 |
| 575 | 20250211 | 104700 | 21676653540 | 13350 | 13300 | 13350 | 13280 | 8429 |
| 576 | 20250211 | 104600 | 21564586050 | 13310 | 13330 | 13340 | 13290 | 7326 |
| 577 | 20250211 | 104500 | 21467057680 | 13340 | 13330 | 13360 | 13320 | 2905 |
| 578 | 20250211 | 104400 | 21428280670 | 13320 | 13350 | 13400 | 13320 | 3668 |
| 579 | 20250211 | 104300 | 21379253300 | 13340 | 13420 | 13460 | 13320 | 18456 |
| 580 | 20250211 | 104200 | 21132542350 | 13410 | 13490 | 13490 | 13410 | 7237 |
| 581 | 20250211 | 104100 | 21035217960 | 13490 | 13470 | 13520 | 13420 | 21089 |
| 582 | 20250211 | 104000 | 20751200720 | 13470 | 13400 | 13470 | 13380 | 12033 |
| 583 | 20250211 | 103900 | 20589565160 | 13420 | 13410 | 13430 | 13360 | 19645 |
| 584 | 20250211 | 103800 | 20326073230 | 13410 | 13400 | 13420 | 13330 | 13149 |
| 585 | 20250211 | 103700 | 20150033880 | 13400 | 13360 | 13420 | 13360 | 6944 |
| 586 | 20250211 | 103600 | 20056959870 | 13350 | 13360 | 13400 | 13330 | 10291 |
| 587 | 20250211 | 103500 | 19919529290 | 13410 | 13330 | 13420 | 13310 | 17130 |
| 588 | 20250211 | 103400 | 19690385310 | 13340 | 13350 | 13360 | 13330 | 3553 |
| 589 | 20250211 | 103300 | 19642985450 | 13350 | 13360 | 13380 | 13320 | 6671 |
| 590 | 20250211 | 103200 | 19553872920 | 13360 | 13370 | 13410 | 13290 | 12962 |
| 591 | 20250211 | 103100 | 19380681380 | 13370 | 13190 | 13410 | 13190 | 24763 |
| 592 | 20250211 | 103000 | 19050006560 | 13190 | 13210 | 13210 | 13190 | 1552 |
| 593 | 20250211 | 102900 | 19029519510 | 13210 | 13230 | 13230 | 13200 | 1662 |
| 594 | 20250211 | 102800 | 19007563940 | 13230 | 13210 | 13250 | 13210 | 1227 |
| 595 | 20250211 | 102700 | 18991341930 | 13180 | 13260 | 13260 | 13180 | 3308 |
| 596 | 20250211 | 102600 | 18947589300 | 13230 | 13210 | 13260 | 13210 | 2425 |
| 597 | 20250211 | 102500 | 18915507380 | 13200 | 13190 | 13210 | 13150 | 4086 |
| 598 | 20250211 | 102400 | 18861673690 | 13200 | 13250 | 13270 | 13200 | 6077 |
| 599 | 20250211 | 102300 | 18781268140 | 13260 | 13290 | 13310 | 13240 | 6335 |
| 600 | 20250211 | 102200 | 18697092260 | 13290 | 13290 | 13300 | 13260 | 6215 |
| 601 | 20250211 | 102100 | 18614514050 | 13300 | 13210 | 13300 | 13180 | 5325 |
| 602 | 20250211 | 102000 | 18543894000 | 13200 | 13190 | 13240 | 13150 | 4406 |
| 603 | 20250211 | 101900 | 18485728530 | 13190 | 13300 | 13300 | 13160 | 6483 |
| 604 | 20250211 | 101800 | 18399833460 | 13250 | 13210 | 13300 | 13210 | 12644 |
| 605 | 20250211 | 101700 | 18232280670 | 13210 | 13190 | 13230 | 13130 | 4530 |
| 606 | 20250211 | 101600 | 18172484980 | 13220 | 13120 | 13240 | 13120 | 17259 |
| 607 | 20250211 | 101500 | 17944674760 | 13120 | 13110 | 13130 | 13100 | 1818 |
| 608 | 20250211 | 101400 | 17920843130 | 13100 | 13080 | 13150 | 13050 | 5432 |
| 609 | 20250211 | 101300 | 17849599040 | 13080 | 13110 | 13190 | 12970 | 20838 |
| 610 | 20250211 | 101200 | 17576407510 | 13110 | 13040 | 13120 | 13040 | 8002 |
| 611 | 20250211 | 101100 | 17471717730 | 13050 | 12960 | 13060 | 12950 | 1974 |
| 612 | 20250211 | 101000 | 17446062720 | 12950 | 12990 | 13000 | 12950 | 2436 |
| 613 | 20250211 | 100900 | 17414460550 | 12990 | 12990 | 13020 | 12970 | 1716 |
| 614 | 20250211 | 100800 | 17392167570 | 12990 | 12950 | 12990 | 12950 | 1002 |
| 615 | 20250211 | 100700 | 17379188900 | 12980 | 12950 | 12990 | 12940 | 2117 |
| 616 | 20250211 | 100600 | 17351770640 | 12950 | 12950 | 12980 | 12940 | 3980 |
| 617 | 20250211 | 100500 | 17300225750 | 12960 | 13010 | 13010 | 12930 | 13372 |
| 618 | 20250211 | 100400 | 17126952950 | 13000 | 12990 | 13030 | 12990 | 3760 |
| 619 | 20250211 | 100300 | 17078074210 | 12990 | 12970 | 13080 | 12970 | 8688 |
| 620 | 20250211 | 100200 | 16964958220 | 12970 | 12930 | 13040 | 12890 | 26129 |
| 621 | 20250211 | 100100 | 16626222520 | 12940 | 13010 | 13050 | 12920 | 34666 |
| 622 | 20250211 | 100000 | 16176542380 | 13010 | 13110 | 13110 | 13000 | 30803 |
| 623 | 20250211 | 095900 | 15774926040 | 13120 | 13110 | 13200 | 13100 | 9855 |
| 624 | 20250211 | 095800 | 15645452020 | 13100 | 13080 | 13150 | 13000 | 29715 |
| 625 | 20250211 | 095700 | 15257424930 | 13070 | 13090 | 13160 | 13070 | 21106 |
| 626 | 20250211 | 095600 | 14980782330 | 13080 | 13150 | 13190 | 13070 | 35022 |
| 627 | 20250211 | 095500 | 14520983930 | 13140 | 13210 | 13310 | 13120 | 68684 |
| 628 | 20250211 | 095400 | 13614539690 | 13220 | 13540 | 13710 | 13010 | 244666 |
| 629 | 20250211 | 095300 | 10325228470 | 13530 | 13640 | 13650 | 13460 | 90028 |
| 630 | 20250211 | 095200 | 9100024390 | 13670 | 13670 | 13670 | 13670 | 0 |
| 631 | 20250211 | 095100 | 9100024390 | 13670 | 13230 | 13670 | 13230 | 134909 |
| 632 | 20250211 | 095000 | 7274993310 | 13230 | 13080 | 13300 | 13060 | 67869 |
| 633 | 20250211 | 094900 | 6377342390 | 13080 | 13030 | 13090 | 13030 | 4708 |
| 634 | 20250211 | 094800 | 6315848880 | 13050 | 12910 | 13050 | 12910 | 16029 |
| 635 | 20250211 | 094700 | 6107580430 | 12900 | 12930 | 12940 | 12900 | 973 |
| 636 | 20250211 | 094600 | 6095010150 | 12930 | 12950 | 12950 | 12920 | 215 |
| 637 | 20250211 | 094500 | 6092229860 | 12950 | 12940 | 12950 | 12920 | 638 |
| 638 | 20250211 | 094400 | 6083974190 | 12940 | 12950 | 12950 | 12910 | 803 |
| 639 | 20250211 | 094300 | 6073586000 | 12950 | 12930 | 12950 | 12900 | 2981 |
| 640 | 20250211 | 094200 | 6035079770 | 12940 | 12910 | 12950 | 12910 | 961 |
| 641 | 20250211 | 094100 | 6022659500 | 12920 | 12940 | 12960 | 12910 | 3318 |
| 642 | 20250211 | 094000 | 5979793800 | 12910 | 12930 | 12950 | 12910 | 1511 |
| 643 | 20250211 | 093900 | 5960268700 | 12950 | 12940 | 12950 | 12930 | 1099 |
| 644 | 20250211 | 093800 | 5946058430 | 12930 | 12910 | 12970 | 12900 | 3450 |
| 645 | 20250211 | 093700 | 5901514550 | 12910 | 12970 | 12980 | 12910 | 3488 |
| 646 | 20250211 | 093600 | 5856402270 | 12960 | 12940 | 12980 | 12940 | 6867 |
| 647 | 20250211 | 093500 | 5767400990 | 12930 | 12920 | 12980 | 12900 | 3491 |
| 648 | 20250211 | 093400 | 5722321230 | 12920 | 12990 | 12990 | 12900 | 10899 |
| 649 | 20250211 | 093300 | 5581494920 | 13000 | 13060 | 13060 | 12980 | 4484 |
| 650 | 20250211 | 093200 | 5523148090 | 13060 | 13110 | 13120 | 13000 | 6200 |
| 651 | 20250211 | 093100 | 5442071650 | 13110 | 13040 | 13120 | 12970 | 11040 |
| 652 | 20250211 | 093000 | 5297671050 | 13040 | 12940 | 13040 | 12940 | 6444 |
| 653 | 20250211 | 092900 | 5213999210 | 12960 | 12990 | 13020 | 12940 | 5954 |
| 654 | 20250211 | 092800 | 5136629150 | 13020 | 12940 | 13070 | 12940 | 3797 |
| 655 | 20250211 | 092700 | 5087285280 | 12950 | 12980 | 12990 | 12930 | 5221 |
| 656 | 20250211 | 092600 | 5019642130 | 12940 | 12940 | 13020 | 12930 | 8108 |
| 657 | 20250211 | 092500 | 4914478300 | 12980 | 12900 | 13000 | 12890 | 5068 |
| 658 | 20250211 | 092400 | 4848972110 | 12950 | 12970 | 12980 | 12900 | 13813 |
| 659 | 20250211 | 092300 | 4670436290 | 12970 | 13080 | 13090 | 12960 | 24295 |
| 660 | 20250211 | 092200 | 4354157590 | 13080 | 13200 | 13240 | 13030 | 24186 |
| 661 | 20250211 | 092100 | 4036808360 | 13200 | 13080 | 13240 | 13080 | 42633 |
| 662 | 20250211 | 092000 | 3475251680 | 13080 | 13150 | 13190 | 13010 | 18084 |
| 663 | 20250211 | 091900 | 3238380520 | 13190 | 13010 | 13190 | 13000 | 47876 |
| 664 | 20250211 | 091800 | 2612319370 | 13010 | 12900 | 13060 | 12870 | 47973 |
| 665 | 20250211 | 091700 | 1988415450 | 12890 | 12790 | 12900 | 12780 | 24497 |
| 666 | 20250211 | 091600 | 1674021730 | 12790 | 12740 | 12810 | 12740 | 7654 |
| 667 | 20250211 | 091500 | 1576182460 | 12740 | 12740 | 12820 | 12700 | 18092 |
| 668 | 20250211 | 091400 | 1345117390 | 12740 | 12640 | 12750 | 12630 | 13327 |
| 669 | 20250211 | 091300 | 1175914830 | 12640 | 12640 | 12690 | 12600 | 4243 |
| 670 | 20250211 | 091200 | 1122224660 | 12640 | 12570 | 12640 | 12550 | 2757 |
| 671 | 20250211 | 091100 | 1087450850 | 12550 | 12570 | 12570 | 12540 | 1248 |
| 672 | 20250211 | 091000 | 1071777080 | 12560 | 12640 | 12640 | 12560 | 8839 |
| 673 | 20250211 | 090900 | 960610780 | 12610 | 12610 | 12630 | 12610 | 1914 |
| 674 | 20250211 | 090800 | 936456390 | 12620 | 12630 | 12660 | 12600 | 4501 |
| 675 | 20250211 | 090700 | 879665430 | 12620 | 12670 | 12700 | 12620 | 7779 |
| 676 | 20250211 | 090600 | 781348860 | 12670 | 12520 | 12730 | 12520 | 9967 |
| 677 | 20250211 | 090500 | 655136100 | 12550 | 12600 | 12650 | 12520 | 11701 |
| 678 | 20250211 | 090400 | 507620180 | 12640 | 12450 | 12650 | 12450 | 4262 |
| 679 | 20250211 | 090300 | 454140980 | 12400 | 12400 | 12470 | 12320 | 5089 |
| 680 | 20250211 | 090200 | 391023840 | 12400 | 12410 | 12410 | 12320 | 3616 |
| 681 | 20250211 | 090100 | 346389390 | 12420 | 12430 | 12530 | 12350 | 17905 |
| 682 | 20250211 | 090000 | 124167770 | 12430 | 12430 | 12500 | 12430 | 9521 |