37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 3 | 20250306 | 202000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20250306 | 201900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20250306 | 201800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20250306 | 201700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20250306 | 201600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20250306 | 201500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20250306 | 201400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20250306 | 201300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20250306 | 201200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20250306 | 201100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20250306 | 201000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20250306 | 200900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20250306 | 200800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20250306 | 200700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20250306 | 200600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20250306 | 200500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20250306 | 200400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20250306 | 200300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20250306 | 200200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20250306 | 200100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20250306 | 200000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20250306 | 195900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20250306 | 195800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20250306 | 195700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20250306 | 195600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20250306 | 195500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20250306 | 195400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20250306 | 195300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20250306 | 195200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20250306 | 195100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 33 | 20250306 | 195000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20250306 | 194900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20250306 | 194800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20250306 | 194700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20250306 | 194600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20250306 | 194500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20250306 | 194400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20250306 | 194300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20250306 | 194200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20250306 | 194100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20250306 | 194000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20250306 | 193900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20250306 | 193800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20250306 | 193700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20250306 | 193600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20250306 | 193500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20250306 | 193400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20250306 | 193300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20250306 | 193200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20250306 | 193100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20250306 | 193000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20250306 | 192900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20250306 | 192800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20250306 | 192700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20250306 | 192600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20250306 | 192500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20250306 | 192400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20250306 | 192300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20250306 | 192200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20250306 | 192100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 63 | 20250306 | 192000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20250306 | 191900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20250306 | 191800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20250306 | 191700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20250306 | 191600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20250306 | 191500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20250306 | 191400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20250306 | 191300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20250306 | 191200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20250306 | 191100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20250306 | 191000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20250306 | 190900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20250306 | 190800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20250306 | 190700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20250306 | 190600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20250306 | 190500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20250306 | 190400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20250306 | 190300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20250306 | 190200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20250306 | 190100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20250306 | 190000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20250306 | 185900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20250306 | 185800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20250306 | 185700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20250306 | 185600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20250306 | 185500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20250306 | 185400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20250306 | 185300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20250306 | 185200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20250306 | 185100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 93 | 20250306 | 185000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20250306 | 184900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20250306 | 184800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20250306 | 184700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20250306 | 184600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20250306 | 184500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20250306 | 184400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20250306 | 184300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20250306 | 184200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20250306 | 184100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20250306 | 184000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20250306 | 183900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20250306 | 183800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20250306 | 183700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20250306 | 183600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20250306 | 183500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20250306 | 183400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20250306 | 183300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20250306 | 183200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20250306 | 183100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20250306 | 183000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20250306 | 182900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20250306 | 182800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20250306 | 182700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20250306 | 182600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20250306 | 182500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20250306 | 182400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20250306 | 182300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20250306 | 182200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20250306 | 182100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 123 | 20250306 | 182000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20250306 | 181900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20250306 | 181800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20250306 | 181700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20250306 | 181600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20250306 | 181500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20250306 | 181400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20250306 | 181300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20250306 | 181200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20250306 | 181100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20250306 | 181000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20250306 | 180900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20250306 | 180800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20250306 | 180700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20250306 | 180600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20250306 | 180500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20250306 | 180400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20250306 | 180300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20250306 | 180200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20250306 | 180100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20250306 | 180000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20250306 | 175900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20250306 | 175800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20250306 | 175700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20250306 | 175600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20250306 | 175500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20250306 | 175400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20250306 | 175300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20250306 | 175200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20250306 | 175100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 153 | 20250306 | 175000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20250306 | 174900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20250306 | 174800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20250306 | 174700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20250306 | 174600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20250306 | 174500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20250306 | 174400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20250306 | 174300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20250306 | 174200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20250306 | 174100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20250306 | 174000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20250306 | 173900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20250306 | 173800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20250306 | 173700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20250306 | 173600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20250306 | 173500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20250306 | 173400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20250306 | 173300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20250306 | 173200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20250306 | 173100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20250306 | 173000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20250306 | 172900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20250306 | 172800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20250306 | 172700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20250306 | 172600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20250306 | 172500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20250306 | 172400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20250306 | 172300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20250306 | 172200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20250306 | 172100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 183 | 20250306 | 172000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20250306 | 171900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20250306 | 171800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20250306 | 171700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20250306 | 171600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20250306 | 171500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20250306 | 171400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20250306 | 171300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20250306 | 171200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20250306 | 171100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20250306 | 171000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20250306 | 170900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20250306 | 170800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20250306 | 170700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20250306 | 170600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20250306 | 170500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20250306 | 170400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20250306 | 170300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20250306 | 170200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20250306 | 170100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20250306 | 170000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20250306 | 165900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20250306 | 165800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20250306 | 165700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20250306 | 165600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20250306 | 165500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20250306 | 165400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20250306 | 165300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20250306 | 165200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20250306 | 165100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 213 | 20250306 | 165000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20250306 | 164900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20250306 | 164800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20250306 | 164700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20250306 | 164600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20250306 | 164500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20250306 | 164400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20250306 | 164300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20250306 | 164200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20250306 | 164100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20250306 | 164000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20250306 | 163900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20250306 | 163800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20250306 | 163700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20250306 | 163600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20250306 | 163500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20250306 | 163400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20250306 | 163300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20250306 | 163200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20250306 | 163100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20250306 | 163000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20250306 | 162900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20250306 | 162800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20250306 | 162700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20250306 | 162600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20250306 | 162500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20250306 | 162400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20250306 | 162300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20250306 | 162200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20250306 | 162100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 243 | 20250306 | 162000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20250306 | 161900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20250306 | 161800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20250306 | 161700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20250306 | 161600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20250306 | 161500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20250306 | 161400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20250306 | 161300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20250306 | 161200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20250306 | 161100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20250306 | 161000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20250306 | 160900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20250306 | 160800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20250306 | 160700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20250306 | 160600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20250306 | 160500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20250306 | 160400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20250306 | 160300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20250306 | 160200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20250306 | 160100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20250306 | 160000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20250306 | 155900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20250306 | 155800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20250306 | 155700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20250306 | 155600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20250306 | 155500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20250306 | 155400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20250306 | 155300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20250306 | 155200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20250306 | 155100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 273 | 20250306 | 155000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20250306 | 154900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20250306 | 154800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20250306 | 154700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20250306 | 154600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20250306 | 154500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20250306 | 154400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20250306 | 154300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20250306 | 154200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20250306 | 154100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20250306 | 154000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20250306 | 153900 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20250306 | 153800 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20250306 | 153700 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20250306 | 153600 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20250306 | 153500 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20250306 | 153400 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20250306 | 153300 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20250306 | 153200 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20250306 | 153100 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20250306 | 153000 | 11596597770 | 15690 | 15690 | 15690 | 15690 | 11001 |
| 294 | 20250306 | 152900 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20250306 | 152800 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20250306 | 152700 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20250306 | 152600 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20250306 | 152500 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20250306 | 152400 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20250306 | 152300 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20250306 | 152200 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20250306 | 152100 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 303 | 20250306 | 152000 | 11423992080 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20250306 | 151900 | 11423992080 | 15720 | 15730 | 15730 | 15710 | 1142 |
| 305 | 20250306 | 151800 | 11406047840 | 15720 | 15710 | 15730 | 15710 | 764 |
| 306 | 20250306 | 151700 | 11394034600 | 15720 | 15730 | 15730 | 15710 | 1836 |
| 307 | 20250306 | 151600 | 11365173400 | 15730 | 15740 | 15740 | 15720 | 1489 |
| 308 | 20250306 | 151500 | 11341747730 | 15740 | 15730 | 15740 | 15720 | 886 |
| 309 | 20250306 | 151400 | 11327808860 | 15740 | 15720 | 15740 | 15720 | 611 |
| 310 | 20250306 | 151300 | 11318192340 | 15720 | 15730 | 15740 | 15720 | 1350 |
| 311 | 20250306 | 151200 | 11296956890 | 15730 | 15740 | 15740 | 15720 | 795 |
| 312 | 20250306 | 151100 | 11284450800 | 15730 | 15720 | 15740 | 15720 | 1215 |
| 313 | 20250306 | 151000 | 11265345880 | 15700 | 15710 | 15710 | 15690 | 6659 |
| 314 | 20250306 | 150900 | 11160784050 | 15720 | 15730 | 15730 | 15710 | 3021 |
| 315 | 20250306 | 150800 | 11113314950 | 15730 | 15720 | 15740 | 15720 | 1220 |
| 316 | 20250306 | 150700 | 11094130930 | 15730 | 15740 | 15750 | 15720 | 2150 |
| 317 | 20250306 | 150600 | 11060297220 | 15740 | 15750 | 15750 | 15730 | 1154 |
| 318 | 20250306 | 150500 | 11042137140 | 15740 | 15750 | 15760 | 15730 | 829 |
| 319 | 20250306 | 150400 | 11029081520 | 15740 | 15740 | 15760 | 15740 | 2380 |
| 320 | 20250306 | 150300 | 10991610860 | 15750 | 15740 | 15750 | 15730 | 1137 |
| 321 | 20250306 | 150200 | 10973706230 | 15730 | 15740 | 15740 | 15720 | 668 |
| 322 | 20250306 | 150100 | 10963193340 | 15730 | 15690 | 15740 | 15690 | 886 |
| 323 | 20250306 | 150000 | 10949272370 | 15690 | 15690 | 15690 | 15660 | 4679 |
| 324 | 20250306 | 145900 | 10875937160 | 15690 | 15720 | 15720 | 15680 | 4834 |
| 325 | 20250306 | 145800 | 10800052830 | 15720 | 15760 | 15770 | 15700 | 7602 |
| 326 | 20250306 | 145700 | 10680526940 | 15770 | 15780 | 15780 | 15760 | 886 |
| 327 | 20250306 | 145600 | 10666555590 | 15780 | 15790 | 15790 | 15770 | 1274 |
| 328 | 20250306 | 145500 | 10646453590 | 15790 | 15790 | 15790 | 15780 | 906 |
| 329 | 20250306 | 145400 | 10632150850 | 15790 | 15800 | 15800 | 15770 | 1346 |
| 330 | 20250306 | 145300 | 10610899375 | 15800 | 15810 | 15810 | 15780 | 951 |
| 331 | 20250306 | 145200 | 10595874690 | 15800 | 15750 | 15800 | 15740 | 2387 |
| 332 | 20250306 | 145100 | 10558219730 | 15750 | 15740 | 15750 | 15730 | 1673 |
| 333 | 20250306 | 145000 | 10531888060 | 15750 | 15780 | 15780 | 15730 | 6408 |
| 334 | 20250306 | 144900 | 10430984805 | 15770 | 15780 | 15790 | 15750 | 4046 |
| 335 | 20250306 | 144800 | 10367193690 | 15790 | 15830 | 15830 | 15790 | 992 |
| 336 | 20250306 | 144700 | 10351526230 | 15780 | 15840 | 15840 | 15780 | 1640 |
| 337 | 20250306 | 144600 | 10325622170 | 15830 | 15810 | 15830 | 15790 | 2707 |
| 338 | 20250306 | 144500 | 10282832760 | 15810 | 15860 | 15860 | 15810 | 818 |
| 339 | 20250306 | 144400 | 10269869090 | 15860 | 15860 | 15870 | 15830 | 447 |
| 340 | 20250306 | 144300 | 10262779420 | 15870 | 15870 | 15870 | 15840 | 404 |
| 341 | 20250306 | 144200 | 10256370520 | 15870 | 15850 | 15870 | 15820 | 809 |
| 342 | 20250306 | 144100 | 10243548010 | 15850 | 15850 | 15850 | 15840 | 565 |
| 343 | 20250306 | 144000 | 10234593560 | 15850 | 15840 | 15850 | 15840 | 167 |
| 344 | 20250306 | 143900 | 10231947270 | 15840 | 15830 | 15840 | 15830 | 547 |
| 345 | 20250306 | 143800 | 10223284100 | 15850 | 15870 | 15870 | 15830 | 4338 |
| 346 | 20250306 | 143700 | 10154555010 | 15850 | 15890 | 15890 | 15850 | 579 |
| 347 | 20250306 | 143600 | 10145361630 | 15880 | 15880 | 15880 | 15880 | 348 |
| 348 | 20250306 | 143500 | 10139835390 | 15910 | 15930 | 15930 | 15900 | 632 |
| 349 | 20250306 | 143400 | 10129778780 | 15930 | 15890 | 15930 | 15860 | 1752 |
| 350 | 20250306 | 143300 | 10101929980 | 15880 | 15880 | 15880 | 15880 | 574 |
| 351 | 20250306 | 143200 | 10092814860 | 15880 | 15880 | 15880 | 15880 | 371 |
| 352 | 20250306 | 143100 | 10086923380 | 15840 | 15880 | 15880 | 15840 | 527 |
| 353 | 20250306 | 143000 | 10078563940 | 15880 | 15880 | 15880 | 15840 | 610 |
| 354 | 20250306 | 142900 | 10068880660 | 15880 | 15840 | 15880 | 15840 | 504 |
| 355 | 20250306 | 142800 | 10060881180 | 15880 | 15880 | 15880 | 15880 | 289 |
| 356 | 20250306 | 142700 | 10056291860 | 15880 | 15880 | 15880 | 15830 | 3231 |
| 357 | 20250306 | 142600 | 10005016630 | 15880 | 15860 | 15880 | 15850 | 1145 |
| 358 | 20250306 | 142500 | 9986855020 | 15880 | 15910 | 15910 | 15880 | 578 |
| 359 | 20250306 | 142400 | 9977666090 | 15920 | 15900 | 15930 | 15900 | 486 |
| 360 | 20250306 | 142300 | 9969928920 | 15900 | 15870 | 15920 | 15870 | 1334 |
| 361 | 20250306 | 142200 | 9948732960 | 15880 | 15870 | 15880 | 15850 | 1958 |
| 362 | 20250306 | 142100 | 9917665710 | 15850 | 15860 | 15880 | 15850 | 765 |
| 363 | 20250306 | 142000 | 9905533220 | 15850 | 15840 | 15880 | 15840 | 896 |
| 364 | 20250306 | 141900 | 9891326140 | 15830 | 15830 | 15850 | 15830 | 1768 |
| 365 | 20250306 | 141800 | 9863332360 | 15820 | 15805 | 15830 | 15780 | 361 |
| 366 | 20250306 | 141700 | 9857618435 | 15820 | 15785 | 15830 | 15770 | 601 |
| 367 | 20250306 | 141600 | 9848128680 | 15780 | 15760 | 15780 | 15750 | 863 |
| 368 | 20250306 | 141500 | 9834521050 | 15760 | 15780 | 15780 | 15750 | 5155 |
| 369 | 20250306 | 141400 | 9753300560 | 15790 | 15780 | 15790 | 15760 | 1050 |
| 370 | 20250306 | 141300 | 9736740810 | 15800 | 15770 | 15800 | 15770 | 917 |
| 371 | 20250306 | 141200 | 9722265170 | 15770 | 15770 | 15800 | 15760 | 609 |
| 372 | 20250306 | 141100 | 9712652280 | 15770 | 15780 | 15780 | 15760 | 2688 |
| 373 | 20250306 | 141000 | 9670257170 | 15780 | 15820 | 15830 | 15780 | 2960 |
| 374 | 20250306 | 140900 | 9623511760 | 15820 | 15790 | 15820 | 15780 | 1301 |
| 375 | 20250306 | 140800 | 9602968080 | 15790 | 15810 | 15835 | 15780 | 3306 |
| 376 | 20250306 | 140700 | 9550741555 | 15800 | 15790 | 15810 | 15790 | 2877 |
| 377 | 20250306 | 140600 | 9505304805 | 15790 | 15840 | 15840 | 15790 | 6449 |
| 378 | 20250306 | 140500 | 9403387495 | 15840 | 15850 | 15860 | 15800 | 8408 |
| 379 | 20250306 | 140400 | 9270359735 | 15850 | 15930 | 15930 | 15850 | 6106 |
| 380 | 20250306 | 140300 | 9173494735 | 15950 | 15950 | 15950 | 15940 | 324 |
| 381 | 20250306 | 140200 | 9168329825 | 15980 | 15930 | 15980 | 15880 | 965 |
| 382 | 20250306 | 140100 | 9152982355 | 15920 | 15910 | 15920 | 15910 | 826 |
| 383 | 20250306 | 140000 | 9139837675 | 15910 | 15860 | 15910 | 15860 | 692 |
| 384 | 20250306 | 135900 | 9128858255 | 15850 | 15930 | 15930 | 15850 | 3429 |
| 385 | 20250306 | 135800 | 9074423775 | 15940 | 15900 | 15940 | 15890 | 284 |
| 386 | 20250306 | 135700 | 9069906605 | 15900 | 15910 | 16000 | 15900 | 3678 |
| 387 | 20250306 | 135600 | 9011389295 | 15910 | 15930 | 15930 | 15910 | 776 |
| 388 | 20250306 | 135500 | 8999035325 | 15910 | 15960 | 15960 | 15910 | 763 |
| 389 | 20250306 | 135400 | 8986877685 | 15950 | 15930 | 15950 | 15930 | 406 |
| 390 | 20250306 | 135300 | 8980402245 | 15930 | 15940 | 15940 | 15910 | 2561 |
| 391 | 20250306 | 135200 | 8939617135 | 15960 | 15950 | 15960 | 15940 | 484 |
| 392 | 20250306 | 135100 | 8931895495 | 15950 | 15960 | 15960 | 15950 | 876 |
| 393 | 20250306 | 135000 | 8917920655 | 15950 | 15940 | 15950 | 15940 | 255 |
| 394 | 20250306 | 134900 | 8913854405 | 15940 | 15950 | 15950 | 15930 | 739 |
| 395 | 20250306 | 134800 | 8902073245 | 15950 | 15930 | 15950 | 15930 | 422 |
| 396 | 20250306 | 134700 | 8895346505 | 15920 | 15990 | 15990 | 15920 | 2556 |
| 397 | 20250306 | 134600 | 8854571805 | 15990 | 16000 | 16000 | 15960 | 1232 |
| 398 | 20250306 | 134500 | 8834891805 | 16000 | 15980 | 16010 | 15980 | 2365 |
| 399 | 20250306 | 134400 | 8797052125 | 15980 | 16020 | 16060 | 15980 | 21064 |
| 400 | 20250306 | 134300 | 8459986645 | 16020 | 16100 | 16110 | 16020 | 2814 |
| 401 | 20250306 | 134200 | 8414826325 | 16110 | 16110 | 16110 | 16110 | 295 |
| 402 | 20250306 | 134100 | 8410073875 | 16100 | 16120 | 16120 | 16070 | 355 |
| 403 | 20250306 | 134000 | 8404351765 | 16120 | 16100 | 16120 | 16070 | 461 |
| 404 | 20250306 | 133900 | 8396932855 | 16100 | 16120 | 16120 | 16090 | 570 |
| 405 | 20250306 | 133800 | 8387753025 | 16120 | 16070 | 16140 | 16070 | 3169 |
| 406 | 20250306 | 133700 | 8336731265 | 16060 | 16050 | 16070 | 16050 | 140 |
| 407 | 20250306 | 133600 | 8334482425 | 16070 | 16070 | 16070 | 16070 | 289 |
| 408 | 20250306 | 133500 | 8329838195 | 16040 | 16070 | 16070 | 16040 | 673 |
| 409 | 20250306 | 133400 | 8319026785 | 16070 | 16060 | 16070 | 16060 | 621 |
| 410 | 20250306 | 133300 | 8309053105 | 16080 | 16080 | 16080 | 16080 | 294 |
| 411 | 20250306 | 133200 | 8304325585 | 16080 | 16050 | 16080 | 16050 | 13 |
| 412 | 20250306 | 133100 | 8304116575 | 16050 | 16020 | 16050 | 16010 | 1295 |
| 413 | 20250306 | 133000 | 8283358495 | 16000 | 16020 | 16030 | 16000 | 786 |
| 414 | 20250306 | 132900 | 8270771745 | 16020 | 16010 | 16030 | 16000 | 316 |
| 415 | 20250306 | 132800 | 8265712505 | 16010 | 16050 | 16060 | 16000 | 2304 |
| 416 | 20250306 | 132700 | 8228818045 | 16050 | 16070 | 16090 | 16050 | 2894 |
| 417 | 20250306 | 132600 | 8182319215 | 16070 | 16080 | 16080 | 16070 | 516 |
| 418 | 20250306 | 132500 | 8174026065 | 16080 | 16090 | 16090 | 16075 | 435 |
| 419 | 20250306 | 132400 | 8167030935 | 16110 | 16120 | 16120 | 16110 | 293 |
| 420 | 20250306 | 132300 | 8162310665 | 16130 | 16130 | 16140 | 16070 | 686 |
| 421 | 20250306 | 132200 | 8151258345 | 16140 | 16150 | 16150 | 16120 | 1087 |
| 422 | 20250306 | 132100 | 8133720545 | 16170 | 16140 | 16170 | 16140 | 3213 |
| 423 | 20250306 | 132000 | 8081807065 | 16140 | 16150 | 16200 | 16120 | 1312 |
| 424 | 20250306 | 131900 | 8060623620 | 16150 | 16090 | 16220 | 16050 | 6161 |
| 425 | 20250306 | 131800 | 7961117500 | 16110 | 15970 | 16110 | 15940 | 8361 |
| 426 | 20250306 | 131700 | 7826997250 | 15950 | 15910 | 15950 | 15910 | 1055 |
| 427 | 20250306 | 131600 | 7810201440 | 15910 | 15890 | 15910 | 15890 | 108 |
| 428 | 20250306 | 131500 | 7808484290 | 15900 | 15900 | 15900 | 15890 | 680 |
| 429 | 20250306 | 131400 | 7797673760 | 15900 | 15910 | 15910 | 15900 | 1821 |
| 430 | 20250306 | 131300 | 7768717420 | 15910 | 15930 | 15930 | 15900 | 390 |
| 431 | 20250306 | 131200 | 7762512410 | 15930 | 15940 | 15940 | 15910 | 835 |
| 432 | 20250306 | 131100 | 7749224200 | 15950 | 15930 | 15950 | 15920 | 215 |
| 433 | 20250306 | 131000 | 7745797750 | 15950 | 15950 | 15950 | 15950 | 204 |
| 434 | 20250306 | 130900 | 7742543950 | 15910 | 15930 | 15930 | 15910 | 7 |
| 435 | 20250306 | 130800 | 7742432530 | 15950 | 15940 | 15950 | 15940 | 133 |
| 436 | 20250306 | 130700 | 7740312230 | 15900 | 15970 | 15970 | 15900 | 3610 |
| 437 | 20250306 | 130600 | 7682817800 | 15970 | 15970 | 15970 | 15930 | 323 |
| 438 | 20250306 | 130500 | 7677667170 | 15970 | 15990 | 15990 | 15940 | 1198 |
| 439 | 20250306 | 130400 | 7658551055 | 15990 | 15970 | 15990 | 15970 | 87 |
| 440 | 20250306 | 130300 | 7657160045 | 15970 | 15980 | 15990 | 15970 | 280 |
| 441 | 20250306 | 130200 | 7652686725 | 15980 | 15980 | 15990 | 15960 | 1897 |
| 442 | 20250306 | 130100 | 7622374225 | 15970 | 15970 | 15970 | 15970 | 303 |
| 443 | 20250306 | 130000 | 7617535315 | 15970 | 15970 | 15970 | 15965 | 227 |
| 444 | 20250306 | 125900 | 7613910370 | 15970 | 15960 | 15970 | 15950 | 181 |
| 445 | 20250306 | 125800 | 7611022440 | 15960 | 15950 | 15960 | 15950 | 68 |
| 446 | 20250306 | 125700 | 7609937260 | 15950 | 15940 | 15970 | 15930 | 421 |
| 447 | 20250306 | 125600 | 7603219950 | 15940 | 15950 | 15950 | 15940 | 238 |
| 448 | 20250306 | 125500 | 7599423980 | 15950 | 15930 | 15950 | 15930 | 183 |
| 449 | 20250306 | 125400 | 7596506330 | 15930 | 15940 | 15950 | 15930 | 200 |
| 450 | 20250306 | 125300 | 7593318750 | 15930 | 15930 | 15930 | 15930 | 158 |
| 451 | 20250306 | 125200 | 7590801810 | 15930 | 15930 | 15930 | 15920 | 132 |
| 452 | 20250306 | 125100 | 7588699530 | 15930 | 15930 | 15930 | 15920 | 151 |
| 453 | 20250306 | 125000 | 7586294150 | 15920 | 15920 | 15920 | 15920 | 16 |
| 454 | 20250306 | 124900 | 7586039430 | 15930 | 15930 | 15950 | 15930 | 263 |
| 455 | 20250306 | 124800 | 7581849730 | 15930 | 15910 | 15940 | 15910 | 265 |
| 456 | 20250306 | 124700 | 7577627370 | 15910 | 15910 | 15910 | 15910 | 9 |
| 457 | 20250306 | 124600 | 7577484180 | 15910 | 15910 | 15910 | 15900 | 140 |
| 458 | 20250306 | 124500 | 7575257595 | 15910 | 15930 | 15930 | 15910 | 236 |
| 459 | 20250306 | 124400 | 7571500825 | 15930 | 15930 | 15930 | 15930 | 254 |
| 460 | 20250306 | 124300 | 7567454605 | 15930 | 15890 | 15930 | 15880 | 109 |
| 461 | 20250306 | 124200 | 7565720385 | 15910 | 15930 | 15940 | 15910 | 364 |
| 462 | 20250306 | 124100 | 7559923315 | 15930 | 15930 | 15930 | 15930 | 11 |
| 463 | 20250306 | 124000 | 7559748085 | 15940 | 15910 | 15940 | 15910 | 319 |
| 464 | 20250306 | 123900 | 7554669885 | 15920 | 15910 | 15920 | 15840 | 1242 |
| 465 | 20250306 | 123800 | 7534978575 | 15830 | 15910 | 15910 | 15830 | 877 |
| 466 | 20250306 | 123700 | 7521047200 | 15910 | 15910 | 15910 | 15905 | 52 |
| 467 | 20250306 | 123600 | 7520219885 | 15910 | 15880 | 15910 | 15880 | 182 |
| 468 | 20250306 | 123500 | 7517328345 | 15880 | 15840 | 15880 | 15830 | 482 |
| 469 | 20250306 | 123400 | 7509686385 | 15880 | 15840 | 15880 | 15830 | 31 |
| 470 | 20250306 | 123300 | 7509195395 | 15880 | 15870 | 15890 | 15840 | 1390 |
| 471 | 20250306 | 123200 | 7487155885 | 15870 | 15890 | 15900 | 15860 | 575 |
| 472 | 20250306 | 123100 | 7478030395 | 15890 | 15850 | 15890 | 15840 | 518 |
| 473 | 20250306 | 123000 | 7469818790 | 15850 | 15830 | 15850 | 15820 | 461 |
| 474 | 20250306 | 122900 | 7462523700 | 15830 | 15830 | 15830 | 15820 | 1108 |
| 475 | 20250306 | 122800 | 7444994070 | 15830 | 15830 | 15830 | 15820 | 750 |
| 476 | 20250306 | 122700 | 7433124770 | 15830 | 15840 | 15840 | 15830 | 840 |
| 477 | 20250306 | 122600 | 7419827450 | 15840 | 15830 | 15860 | 15830 | 395 |
| 478 | 20250306 | 122500 | 7413571300 | 15850 | 15850 | 15850 | 15830 | 2070 |
| 479 | 20250306 | 122400 | 7380771660 | 15860 | 15890 | 15890 | 15860 | 1724 |
| 480 | 20250306 | 122300 | 7353407970 | 15890 | 15930 | 15930 | 15890 | 615 |
| 481 | 20250306 | 122200 | 7343628580 | 15890 | 15900 | 15900 | 15890 | 447 |
| 482 | 20250306 | 122100 | 7336524920 | 15960 | 15920 | 15960 | 15900 | 163 |
| 483 | 20250306 | 122000 | 7333929100 | 15920 | 15910 | 15920 | 15910 | 88 |
| 484 | 20250306 | 121900 | 7332528530 | 15920 | 15930 | 15950 | 15900 | 647 |
| 485 | 20250306 | 121800 | 7322229490 | 15940 | 15940 | 15940 | 15940 | 0 |
| 486 | 20250306 | 121700 | 7322229490 | 15940 | 15920 | 15940 | 15900 | 301 |
| 487 | 20250306 | 121600 | 7317438450 | 15910 | 15950 | 15950 | 15910 | 179 |
| 488 | 20250306 | 121500 | 7314583975 | 15900 | 15940 | 15960 | 15900 | 1771 |
| 489 | 20250306 | 121400 | 7286377505 | 15950 | 16000 | 16000 | 15950 | 1094 |
| 490 | 20250306 | 121300 | 7268923435 | 16000 | 16000 | 16000 | 15980 | 160 |
| 491 | 20250306 | 121200 | 7266364155 | 16000 | 16000 | 16000 | 16000 | 6 |
| 492 | 20250306 | 121100 | 7266268155 | 16000 | 16000 | 16000 | 15990 | 254 |
| 493 | 20250306 | 121000 | 7262204655 | 16000 | 16000 | 16000 | 16000 | 247 |
| 494 | 20250306 | 120900 | 7258252655 | 16000 | 15950 | 16000 | 15950 | 163 |
| 495 | 20250306 | 120800 | 7255652165 | 15950 | 15990 | 16000 | 15950 | 1474 |
| 496 | 20250306 | 120700 | 7232082395 | 16000 | 15990 | 16000 | 15990 | 235 |
| 497 | 20250306 | 120600 | 7228323315 | 15980 | 15965 | 15990 | 15965 | 720 |
| 498 | 20250306 | 120500 | 7216818685 | 15980 | 15980 | 15980 | 15980 | 70 |
| 499 | 20250306 | 120400 | 7215700085 | 16000 | 15990 | 16000 | 15990 | 207 |
| 500 | 20250306 | 120300 | 7212389125 | 15990 | 15990 | 15990 | 15990 | 681 |
| 501 | 20250306 | 120200 | 7201499935 | 15990 | 15950 | 15990 | 15950 | 709 |
| 502 | 20250306 | 120100 | 7190186545 | 15960 | 15970 | 15990 | 15950 | 266 |
| 503 | 20250306 | 120000 | 7185938645 | 15980 | 15980 | 15980 | 15980 | 64 |
| 504 | 20250306 | 115900 | 7184915925 | 15960 | 15970 | 15980 | 15960 | 530 |
| 505 | 20250306 | 115800 | 7176452405 | 16000 | 16000 | 16000 | 16000 | 220 |
| 506 | 20250306 | 115700 | 7172932405 | 16000 | 16000 | 16000 | 16000 | 94 |
| 507 | 20250306 | 115600 | 7171428405 | 16000 | 16000 | 16000 | 16000 | 5 |
| 508 | 20250306 | 115500 | 7171348405 | 16000 | 15980 | 16000 | 15960 | 610 |
| 509 | 20250306 | 115400 | 7161603065 | 15980 | 15980 | 15980 | 15950 | 385 |
| 510 | 20250306 | 115300 | 7155457275 | 15950 | 15995 | 15995 | 15950 | 690 |
| 511 | 20250306 | 115200 | 7144429115 | 16000 | 15990 | 16000 | 15990 | 143 |
| 512 | 20250306 | 115100 | 7142142265 | 15950 | 15975 | 15980 | 15950 | 1107 |
| 513 | 20250306 | 115000 | 7124460005 | 15975 | 15965 | 15975 | 15965 | 343 |
| 514 | 20250306 | 114900 | 7118982720 | 15960 | 15930 | 15960 | 15930 | 404 |
| 515 | 20250306 | 114800 | 7112535845 | 15930 | 15950 | 15990 | 15930 | 5471 |
| 516 | 20250306 | 114700 | 7025303455 | 15950 | 15970 | 15970 | 15950 | 974 |
| 517 | 20250306 | 114600 | 7009762305 | 16000 | 15990 | 16000 | 15960 | 1692 |
| 518 | 20250306 | 114500 | 6982740805 | 16010 | 16000 | 16010 | 15990 | 199 |
| 519 | 20250306 | 114400 | 6979558615 | 16000 | 16020 | 16020 | 16000 | 814 |
| 520 | 20250306 | 114300 | 6966531215 | 16020 | 16030 | 16040 | 16010 | 673 |
| 521 | 20250306 | 114200 | 6955741295 | 16040 | 16030 | 16040 | 16030 | 337 |
| 522 | 20250306 | 114100 | 6950339115 | 16030 | 16020 | 16030 | 16020 | 750 |
| 523 | 20250306 | 114000 | 6938318525 | 16020 | 16020 | 16020 | 16020 | 79 |
| 524 | 20250306 | 113900 | 6937052945 | 16020 | 16020 | 16025 | 16020 | 778 |
| 525 | 20250306 | 113800 | 6924589375 | 16020 | 16000 | 16020 | 16000 | 134 |
| 526 | 20250306 | 113700 | 6922445275 | 16000 | 16000 | 16000 | 16000 | 109 |
| 527 | 20250306 | 113600 | 6920701275 | 16000 | 15980 | 16000 | 15960 | 1614 |
| 528 | 20250306 | 113500 | 6894896595 | 15980 | 16000 | 16020 | 15980 | 264 |
| 529 | 20250306 | 113400 | 6890674575 | 15985 | 16000 | 16000 | 15980 | 757 |
| 530 | 20250306 | 113300 | 6878576425 | 16000 | 16020 | 16020 | 16000 | 199 |
| 531 | 20250306 | 113200 | 6875390185 | 15980 | 16030 | 16030 | 15980 | 260 |
| 532 | 20250306 | 113100 | 6871229335 | 16030 | 16030 | 16030 | 16030 | 1917 |
| 533 | 20250306 | 113000 | 6840499825 | 16030 | 15990 | 16030 | 15990 | 569 |
| 534 | 20250306 | 112900 | 6831391905 | 15990 | 16030 | 16040 | 15990 | 818 |
| 535 | 20250306 | 112800 | 6818302155 | 16030 | 16020 | 16035 | 16020 | 181 |
| 536 | 20250306 | 112700 | 6815400685 | 16030 | 16020 | 16030 | 16020 | 476 |
| 537 | 20250306 | 112600 | 6807771255 | 16030 | 16030 | 16030 | 16020 | 517 |
| 538 | 20250306 | 112500 | 6799485745 | 16020 | 15990 | 16020 | 15960 | 1483 |
| 539 | 20250306 | 112400 | 6775772685 | 16000 | 15970 | 16000 | 15970 | 253 |
| 540 | 20250306 | 112300 | 6771727165 | 15970 | 15990 | 15990 | 15970 | 1206 |
| 541 | 20250306 | 112200 | 6752463245 | 15970 | 15970 | 15970 | 15970 | 30 |
| 542 | 20250306 | 112100 | 6751984145 | 15990 | 15990 | 15990 | 15970 | 166 |
| 543 | 20250306 | 112000 | 6749331585 | 16000 | 16000 | 16000 | 16000 | 269 |
| 544 | 20250306 | 111900 | 6745027585 | 16000 | 16000 | 16000 | 16000 | 66 |
| 545 | 20250306 | 111800 | 6743971585 | 16000 | 16000 | 16000 | 16000 | 7 |
| 546 | 20250306 | 111700 | 6743859585 | 16000 | 16000 | 16010 | 15970 | 353 |
| 547 | 20250306 | 111600 | 6738211655 | 16000 | 15970 | 16010 | 15970 | 984 |
| 548 | 20250306 | 111500 | 6722469545 | 15980 | 15990 | 15990 | 15980 | 241 |
| 549 | 20250306 | 111400 | 6718618015 | 15990 | 16000 | 16000 | 15960 | 505 |
| 550 | 20250306 | 111300 | 6710544865 | 16000 | 15940 | 16000 | 15940 | 1148 |
| 551 | 20250306 | 111200 | 6692206965 | 15940 | 15940 | 15940 | 15920 | 273 |
| 552 | 20250306 | 111100 | 6687856885 | 15940 | 15940 | 15940 | 15940 | 216 |
| 553 | 20250306 | 111000 | 6684413845 | 15950 | 15950 | 15950 | 15950 | 192 |
| 554 | 20250306 | 110900 | 6681351445 | 15910 | 15950 | 15950 | 15910 | 175 |
| 555 | 20250306 | 110800 | 6678561215 | 15950 | 15950 | 15950 | 15910 | 151 |
| 556 | 20250306 | 110700 | 6676153525 | 15950 | 15900 | 15950 | 15900 | 602 |
| 557 | 20250306 | 110600 | 6666573575 | 15900 | 15950 | 15950 | 15900 | 315 |
| 558 | 20250306 | 110500 | 6661554205 | 15950 | 15960 | 15960 | 15950 | 168 |
| 559 | 20250306 | 110400 | 6658874585 | 15960 | 15930 | 15960 | 15930 | 496 |
| 560 | 20250306 | 110300 | 6650966225 | 15930 | 15930 | 15930 | 15870 | 224 |
| 561 | 20250306 | 110200 | 6647399195 | 15930 | 15900 | 15930 | 15880 | 1621 |
| 562 | 20250306 | 110100 | 6621644205 | 15900 | 15920 | 15930 | 15900 | 371 |
| 563 | 20250306 | 110000 | 6615740625 | 15910 | 15930 | 15930 | 15910 | 223 |
| 564 | 20250306 | 105900 | 6612189535 | 15930 | 15930 | 15930 | 15930 | 188 |
| 565 | 20250306 | 105800 | 6609194695 | 15900 | 15920 | 15930 | 15890 | 272 |
| 566 | 20250306 | 105700 | 6604867405 | 15930 | 15940 | 15960 | 15910 | 1615 |
| 567 | 20250306 | 105600 | 6579149725 | 15940 | 15970 | 15970 | 15940 | 28 |
| 568 | 20250306 | 105500 | 6578703045 | 15980 | 15980 | 15990 | 15940 | 700 |
| 569 | 20250306 | 105400 | 6567512715 | 15990 | 15940 | 15990 | 15940 | 864 |
| 570 | 20250306 | 105300 | 6553713905 | 15940 | 15930 | 15940 | 15920 | 1206 |
| 571 | 20250306 | 105200 | 6534502435 | 15900 | 15925 | 15925 | 15900 | 469 |
| 572 | 20250306 | 105100 | 6527037400 | 15930 | 15930 | 15930 | 15930 | 365 |
| 573 | 20250306 | 105000 | 6521222950 | 15920 | 15920 | 15920 | 15900 | 1318 |
| 574 | 20250306 | 104900 | 6500258280 | 15910 | 15920 | 15920 | 15910 | 185 |
| 575 | 20250306 | 104800 | 6497313920 | 15910 | 15900 | 15910 | 15900 | 810 |
| 576 | 20250306 | 104700 | 6484429290 | 15890 | 15880 | 15890 | 15880 | 267 |
| 577 | 20250306 | 104600 | 6480187960 | 15890 | 15850 | 15890 | 15850 | 959 |
| 578 | 20250306 | 104500 | 6464975050 | 15850 | 15870 | 15870 | 15820 | 1065 |
| 579 | 20250306 | 104400 | 6448102860 | 15870 | 15810 | 15870 | 15810 | 323 |
| 580 | 20250306 | 104300 | 6442983540 | 15840 | 15820 | 15840 | 15810 | 1781 |
| 581 | 20250306 | 104200 | 6414809030 | 15810 | 15810 | 15820 | 15810 | 965 |
| 582 | 20250306 | 104100 | 6399552280 | 15800 | 15840 | 15840 | 15800 | 4404 |
| 583 | 20250306 | 104000 | 6329933160 | 15810 | 15860 | 15860 | 15810 | 3684 |
| 584 | 20250306 | 103900 | 6271598880 | 15860 | 15900 | 15910 | 15860 | 1201 |
| 585 | 20250306 | 103800 | 6252523500 | 15900 | 15860 | 15910 | 15860 | 408 |
| 586 | 20250306 | 103700 | 6246037880 | 15830 | 15900 | 15900 | 15830 | 1906 |
| 587 | 20250306 | 103600 | 6215839480 | 15900 | 15900 | 15930 | 15900 | 1213 |
| 588 | 20250306 | 103500 | 6196542300 | 15900 | 15910 | 15910 | 15900 | 169 |
| 589 | 20250306 | 103400 | 6193854510 | 15900 | 15950 | 15950 | 15830 | 17736 |
| 590 | 20250306 | 103300 | 5912603420 | 15950 | 16010 | 16010 | 15930 | 5476 |
| 591 | 20250306 | 103200 | 5825136570 | 16000 | 16010 | 16010 | 15990 | 402 |
| 592 | 20250306 | 103100 | 5818704700 | 16010 | 16010 | 16010 | 16000 | 995 |
| 593 | 20250306 | 103000 | 5802775510 | 16000 | 16000 | 16000 | 16000 | 279 |
| 594 | 20250306 | 102900 | 5798311510 | 16000 | 16010 | 16010 | 16000 | 213 |
| 595 | 20250306 | 102800 | 5794902070 | 16000 | 15980 | 16000 | 15980 | 323 |
| 596 | 20250306 | 102700 | 5789738010 | 15980 | 15990 | 15990 | 15960 | 441 |
| 597 | 20250306 | 102600 | 5782696770 | 16010 | 16010 | 16010 | 16000 | 1739 |
| 598 | 20250306 | 102500 | 5754871300 | 16010 | 16010 | 16010 | 16010 | 492 |
| 599 | 20250306 | 102400 | 5746994380 | 16020 | 16000 | 16020 | 16000 | 244 |
| 600 | 20250306 | 102300 | 5743090250 | 16000 | 15990 | 16030 | 15990 | 546 |
| 601 | 20250306 | 102200 | 5734354670 | 15950 | 16030 | 16040 | 15940 | 2500 |
| 602 | 20250306 | 102100 | 5694423140 | 16020 | 15930 | 16025 | 15930 | 2175 |
| 603 | 20250306 | 102000 | 5659630985 | 15930 | 15930 | 15930 | 15930 | 1468 |
| 604 | 20250306 | 101900 | 5636245745 | 15920 | 15920 | 15920 | 15920 | 263 |
| 605 | 20250306 | 101800 | 5632058785 | 15920 | 15920 | 15920 | 15910 | 485 |
| 606 | 20250306 | 101700 | 5624341460 | 15920 | 15900 | 15920 | 15890 | 2914 |
| 607 | 20250306 | 101600 | 5577987400 | 15900 | 15895 | 15900 | 15880 | 749 |
| 608 | 20250306 | 101500 | 5566082500 | 15900 | 15910 | 15930 | 15900 | 1303 |
| 609 | 20250306 | 101400 | 5545342540 | 15910 | 15880 | 15910 | 15870 | 1463 |
| 610 | 20250306 | 101300 | 5522087860 | 15870 | 15860 | 15870 | 15855 | 785 |
| 611 | 20250306 | 101200 | 5509637735 | 15860 | 15880 | 15890 | 15850 | 153 |
| 612 | 20250306 | 101100 | 5507209895 | 15880 | 15830 | 15890 | 15830 | 224 |
| 613 | 20250306 | 101000 | 5503658815 | 15840 | 15830 | 15840 | 15830 | 236 |
| 614 | 20250306 | 100900 | 5499921425 | 15830 | 15840 | 15840 | 15790 | 5738 |
| 615 | 20250306 | 100800 | 5409241925 | 15840 | 15820 | 15840 | 15820 | 288 |
| 616 | 20250306 | 100700 | 5404683845 | 15820 | 15820 | 15820 | 15820 | 650 |
| 617 | 20250306 | 100600 | 5394400845 | 15820 | 15840 | 15855 | 15820 | 4021 |
| 618 | 20250306 | 100500 | 5330733345 | 15840 | 15810 | 15840 | 15810 | 377 |
| 619 | 20250306 | 100400 | 5324769745 | 15840 | 15795 | 15840 | 15795 | 2889 |
| 620 | 20250306 | 100300 | 5279120285 | 15800 | 15790 | 15800 | 15780 | 403 |
| 621 | 20250306 | 100200 | 5272757905 | 15790 | 15800 | 15800 | 15790 | 1339 |
| 622 | 20250306 | 100100 | 5251610385 | 15800 | 15810 | 15820 | 15780 | 4418 |
| 623 | 20250306 | 100000 | 5181824495 | 15810 | 15820 | 15820 | 15810 | 1101 |
| 624 | 20250306 | 095900 | 5164416585 | 15810 | 15890 | 15890 | 15810 | 2550 |
| 625 | 20250306 | 095800 | 5124024755 | 15890 | 15900 | 15900 | 15870 | 773 |
| 626 | 20250306 | 095700 | 5111740760 | 15890 | 15890 | 15890 | 15860 | 132 |
| 627 | 20250306 | 095600 | 5109644810 | 15890 | 15860 | 15890 | 15840 | 1263 |
| 628 | 20250306 | 095500 | 5089613060 | 15860 | 15830 | 15860 | 15810 | 787 |
| 629 | 20250306 | 095400 | 5077153760 | 15830 | 15840 | 15880 | 15820 | 3153 |
| 630 | 20250306 | 095300 | 5027210620 | 15840 | 15870 | 15870 | 15830 | 3440 |
| 631 | 20250306 | 095200 | 4972686220 | 15850 | 15830 | 15850 | 15830 | 372 |
| 632 | 20250306 | 095100 | 4966791610 | 15820 | 15800 | 15820 | 15800 | 728 |
| 633 | 20250306 | 095000 | 4955287910 | 15790 | 15825 | 15830 | 15790 | 2249 |
| 634 | 20250306 | 094900 | 4919750245 | 15830 | 15780 | 15830 | 15780 | 593 |
| 635 | 20250306 | 094800 | 4910374905 | 15800 | 15770 | 15800 | 15760 | 1704 |
| 636 | 20250306 | 094700 | 4883500705 | 15770 | 15780 | 15780 | 15740 | 7465 |
| 637 | 20250306 | 094600 | 4765918135 | 15780 | 15780 | 15810 | 15750 | 2671 |
| 638 | 20250306 | 094500 | 4723807575 | 15810 | 15800 | 15810 | 15750 | 4524 |
| 639 | 20250306 | 094400 | 4652468690 | 15750 | 15780 | 15810 | 15750 | 8359 |
| 640 | 20250306 | 094300 | 4520639590 | 15760 | 15800 | 15800 | 15740 | 9724 |
| 641 | 20250306 | 094200 | 4367339920 | 15800 | 15830 | 15830 | 15760 | 16529 |
| 642 | 20250306 | 094100 | 4106312150 | 15810 | 15990 | 15990 | 15810 | 22427 |
| 643 | 20250306 | 094000 | 3750122010 | 15950 | 15920 | 15990 | 15920 | 520 |
| 644 | 20250306 | 093900 | 3741833380 | 15930 | 15930 | 15950 | 15900 | 7888 |
| 645 | 20250306 | 093800 | 3616357140 | 15940 | 15930 | 15950 | 15920 | 749 |
| 646 | 20250306 | 093700 | 3604427690 | 15920 | 15950 | 15980 | 15920 | 5309 |
| 647 | 20250306 | 093600 | 3519805555 | 15950 | 15980 | 15980 | 15950 | 2891 |
| 648 | 20250306 | 093500 | 3473652545 | 15960 | 15940 | 15980 | 15930 | 1276 |
| 649 | 20250306 | 093400 | 3453299165 | 15940 | 16000 | 16040 | 15940 | 9343 |
| 650 | 20250306 | 093300 | 3304154005 | 15990 | 16030 | 16110 | 15990 | 443 |
| 651 | 20250306 | 093200 | 3297048225 | 16000 | 15940 | 16010 | 15940 | 5196 |
| 652 | 20250306 | 093100 | 3214071875 | 15940 | 15930 | 15940 | 15930 | 259 |
| 653 | 20250306 | 093000 | 3209945795 | 15930 | 15910 | 15940 | 15890 | 5849 |
| 654 | 20250306 | 092900 | 3116937355 | 15900 | 15940 | 15940 | 15900 | 14385 |
| 655 | 20250306 | 092800 | 2887981005 | 15940 | 15950 | 15950 | 15930 | 1079 |
| 656 | 20250306 | 092700 | 2870781965 | 15950 | 15950 | 15970 | 15950 | 1733 |
| 657 | 20250306 | 092600 | 2843132235 | 15950 | 15940 | 15960 | 15920 | 3200 |
| 658 | 20250306 | 092500 | 2792131265 | 15940 | 15980 | 15980 | 15930 | 6161 |
| 659 | 20250306 | 092400 | 2693824705 | 15980 | 16000 | 16000 | 15970 | 1064 |
| 660 | 20250306 | 092300 | 2676823065 | 15970 | 16030 | 16040 | 15970 | 6249 |
| 661 | 20250306 | 092200 | 2576856655 | 16030 | 15990 | 16030 | 15980 | 1576 |
| 662 | 20250306 | 092100 | 2551645445 | 15980 | 16040 | 16040 | 15980 | 12288 |
| 663 | 20250306 | 092000 | 2354937755 | 16040 | 16060 | 16090 | 16030 | 2218 |
| 664 | 20250306 | 091900 | 2319350935 | 16090 | 16060 | 16090 | 16020 | 1974 |
| 665 | 20250306 | 091800 | 2287694265 | 16070 | 16070 | 16130 | 16070 | 3058 |
| 666 | 20250306 | 091700 | 2238508035 | 16080 | 16020 | 16080 | 16020 | 1318 |
| 667 | 20250306 | 091600 | 2217327320 | 16020 | 16100 | 16105 | 15990 | 9059 |
| 668 | 20250306 | 091500 | 2072153730 | 16070 | 16090 | 16100 | 16060 | 1553 |
| 669 | 20250306 | 091400 | 2047195710 | 16060 | 16030 | 16060 | 16010 | 1196 |
| 670 | 20250306 | 091300 | 2028031470 | 16010 | 16060 | 16060 | 15990 | 6758 |
| 671 | 20250306 | 091200 | 1919829880 | 16060 | 16130 | 16130 | 16030 | 3976 |
| 672 | 20250306 | 091100 | 1856024480 | 16070 | 16100 | 16110 | 16050 | 7705 |
| 673 | 20250306 | 091000 | 1732256760 | 16050 | 15990 | 16160 | 15970 | 7873 |
| 674 | 20250306 | 090900 | 1605912530 | 15990 | 16150 | 16190 | 15980 | 28812 |
| 675 | 20250306 | 090800 | 1142813080 | 16140 | 16140 | 16190 | 16120 | 1724 |
| 676 | 20250306 | 090700 | 1114993660 | 16140 | 16160 | 16180 | 16120 | 9644 |
| 677 | 20250306 | 090600 | 959408130 | 16160 | 16290 | 16290 | 16160 | 6783 |
| 678 | 20250306 | 090500 | 849403180 | 16290 | 16290 | 16480 | 16250 | 2672 |
| 679 | 20250306 | 090400 | 805812350 | 16280 | 16220 | 16280 | 16110 | 7556 |
| 680 | 20250306 | 090300 | 683815820 | 16220 | 16120 | 16220 | 16110 | 7566 |
| 681 | 20250306 | 090200 | 561532065 | 16120 | 16220 | 16280 | 16120 | 17017 |
| 682 | 20250306 | 090100 | 285780345 | 16290 | 16340 | 16340 | 16220 | 10934 |
| 683 | 20250306 | 090000 | 107740610 | 16320 | 16490 | 16490 | 16290 | 6065 |