37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 3 | 20250307 | 202000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250307 | 201900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250307 | 201800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250307 | 201700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250307 | 201600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250307 | 201500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250307 | 201400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250307 | 201300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250307 | 201200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250307 | 201100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250307 | 201000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250307 | 200900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250307 | 200800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250307 | 200700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250307 | 200600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250307 | 200500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250307 | 200400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250307 | 200300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250307 | 200200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250307 | 200100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250307 | 200000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250307 | 195900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250307 | 195800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250307 | 195700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250307 | 195600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250307 | 195500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250307 | 195400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250307 | 195300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250307 | 195200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250307 | 195100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 33 | 20250307 | 195000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250307 | 194900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250307 | 194800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250307 | 194700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250307 | 194600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250307 | 194500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250307 | 194400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250307 | 194300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250307 | 194200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250307 | 194100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250307 | 194000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250307 | 193900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250307 | 193800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250307 | 193700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250307 | 193600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250307 | 193500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250307 | 193400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250307 | 193300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250307 | 193200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250307 | 193100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250307 | 193000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250307 | 192900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250307 | 192800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250307 | 192700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250307 | 192600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250307 | 192500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250307 | 192400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250307 | 192300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250307 | 192200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250307 | 192100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 63 | 20250307 | 192000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250307 | 191900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250307 | 191800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250307 | 191700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250307 | 191600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250307 | 191500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250307 | 191400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250307 | 191300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250307 | 191200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250307 | 191100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250307 | 191000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250307 | 190900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250307 | 190800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250307 | 190700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250307 | 190600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250307 | 190500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250307 | 190400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250307 | 190300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250307 | 190200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250307 | 190100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250307 | 190000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250307 | 185900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250307 | 185800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250307 | 185700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250307 | 185600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250307 | 185500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250307 | 185400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250307 | 185300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250307 | 185200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250307 | 185100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 93 | 20250307 | 185000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250307 | 184900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250307 | 184800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250307 | 184700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250307 | 184600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250307 | 184500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250307 | 184400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250307 | 184300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250307 | 184200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250307 | 184100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250307 | 184000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250307 | 183900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250307 | 183800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250307 | 183700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250307 | 183600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250307 | 183500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250307 | 183400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250307 | 183300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250307 | 183200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250307 | 183100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250307 | 183000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250307 | 182900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250307 | 182800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250307 | 182700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250307 | 182600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250307 | 182500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250307 | 182400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250307 | 182300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250307 | 182200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250307 | 182100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 123 | 20250307 | 182000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250307 | 181900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250307 | 181800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250307 | 181700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250307 | 181600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250307 | 181500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250307 | 181400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250307 | 181300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250307 | 181200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250307 | 181100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250307 | 181000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250307 | 180900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250307 | 180800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250307 | 180700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250307 | 180600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250307 | 180500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250307 | 180400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250307 | 180300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250307 | 180200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250307 | 180100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250307 | 180000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250307 | 175900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250307 | 175800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250307 | 175700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250307 | 175600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250307 | 175500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250307 | 175400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250307 | 175300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250307 | 175200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250307 | 175100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 153 | 20250307 | 175000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250307 | 174900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250307 | 174800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250307 | 174700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250307 | 174600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250307 | 174500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250307 | 174400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250307 | 174300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250307 | 174200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250307 | 174100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250307 | 174000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250307 | 173900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250307 | 173800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250307 | 173700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250307 | 173600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250307 | 173500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250307 | 173400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250307 | 173300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250307 | 173200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250307 | 173100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250307 | 173000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250307 | 172900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250307 | 172800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250307 | 172700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250307 | 172600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250307 | 172500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250307 | 172400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250307 | 172300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250307 | 172200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250307 | 172100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 183 | 20250307 | 172000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250307 | 171900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250307 | 171800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250307 | 171700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250307 | 171600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250307 | 171500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250307 | 171400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250307 | 171300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250307 | 171200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250307 | 171100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250307 | 171000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250307 | 170900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250307 | 170800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250307 | 170700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250307 | 170600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250307 | 170500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250307 | 170400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250307 | 170300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250307 | 170200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250307 | 170100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250307 | 170000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250307 | 165900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250307 | 165800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250307 | 165700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250307 | 165600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250307 | 165500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250307 | 165400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250307 | 165300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250307 | 165200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250307 | 165100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 213 | 20250307 | 165000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250307 | 164900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250307 | 164800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250307 | 164700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250307 | 164600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250307 | 164500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250307 | 164400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250307 | 164300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250307 | 164200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250307 | 164100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250307 | 164000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250307 | 163900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250307 | 163800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250307 | 163700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250307 | 163600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250307 | 163500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250307 | 163400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250307 | 163300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250307 | 163200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250307 | 163100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250307 | 163000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250307 | 162900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250307 | 162800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250307 | 162700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250307 | 162600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250307 | 162500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250307 | 162400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250307 | 162300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250307 | 162200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250307 | 162100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 243 | 20250307 | 162000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250307 | 161900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250307 | 161800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250307 | 161700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250307 | 161600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250307 | 161500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250307 | 161400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250307 | 161300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250307 | 161200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250307 | 161100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250307 | 161000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250307 | 160900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250307 | 160800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250307 | 160700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250307 | 160600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250307 | 160500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250307 | 160400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250307 | 160300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250307 | 160200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250307 | 160100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250307 | 160000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250307 | 155900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250307 | 155800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250307 | 155700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250307 | 155600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250307 | 155500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250307 | 155400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250307 | 155300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250307 | 155200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250307 | 155100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 273 | 20250307 | 155000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250307 | 154900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250307 | 154800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250307 | 154700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250307 | 154600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250307 | 154500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250307 | 154400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250307 | 154300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250307 | 154200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250307 | 154100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250307 | 154000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250307 | 153900 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250307 | 153800 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250307 | 153700 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250307 | 153600 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250307 | 153500 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250307 | 153400 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250307 | 153300 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250307 | 153200 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250307 | 153100 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250307 | 153000 | 14083820635 | 16260 | 16260 | 16260 | 16260 | 10673 |
| 294 | 20250307 | 152900 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20250307 | 152800 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20250307 | 152700 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20250307 | 152600 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20250307 | 152500 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20250307 | 152400 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20250307 | 152300 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20250307 | 152200 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20250307 | 152100 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20250307 | 152000 | 13910277655 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20250307 | 151900 | 13910277655 | 16250 | 16310 | 16310 | 16250 | 7300 |
| 305 | 20250307 | 151800 | 13791392165 | 16310 | 16310 | 16320 | 16260 | 3366 |
| 306 | 20250307 | 151700 | 13736506915 | 16310 | 16260 | 16310 | 16260 | 2525 |
| 307 | 20250307 | 151600 | 13695377655 | 16270 | 16260 | 16280 | 16260 | 942 |
| 308 | 20250307 | 151500 | 13680047185 | 16260 | 16260 | 16260 | 16250 | 581 |
| 309 | 20250307 | 151400 | 13670600175 | 16250 | 16270 | 16270 | 16250 | 903 |
| 310 | 20250307 | 151300 | 13655916685 | 16270 | 16250 | 16270 | 16250 | 1489 |
| 311 | 20250307 | 151200 | 13631702635 | 16250 | 16260 | 16270 | 16250 | 2197 |
| 312 | 20250307 | 151100 | 13595995685 | 16260 | 16310 | 16320 | 16260 | 2049 |
| 313 | 20250307 | 151000 | 13562622685 | 16310 | 16320 | 16330 | 16310 | 2139 |
| 314 | 20250307 | 150900 | 13527713725 | 16320 | 16320 | 16330 | 16310 | 2202 |
| 315 | 20250307 | 150800 | 13491770475 | 16300 | 16290 | 16340 | 16260 | 3255 |
| 316 | 20250307 | 150700 | 13438659225 | 16290 | 16240 | 16290 | 16240 | 5529 |
| 317 | 20250307 | 150600 | 13348710680 | 16240 | 16240 | 16260 | 16240 | 3876 |
| 318 | 20250307 | 150500 | 13285742290 | 16240 | 16270 | 16270 | 16240 | 2916 |
| 319 | 20250307 | 150400 | 13238343570 | 16270 | 16265 | 16270 | 16260 | 598 |
| 320 | 20250307 | 150300 | 13228619310 | 16260 | 16290 | 16290 | 16250 | 2438 |
| 321 | 20250307 | 150200 | 13188943610 | 16290 | 16310 | 16320 | 16270 | 4530 |
| 322 | 20250307 | 150100 | 13115045410 | 16310 | 16250 | 16310 | 16240 | 11599 |
| 323 | 20250307 | 150000 | 12926328650 | 16250 | 16240 | 16250 | 16230 | 1683 |
| 324 | 20250307 | 145900 | 12898990890 | 16230 | 16240 | 16250 | 16230 | 2953 |
| 325 | 20250307 | 145800 | 12851036460 | 16240 | 16250 | 16260 | 16230 | 6481 |
| 326 | 20250307 | 145700 | 12745805300 | 16250 | 16260 | 16260 | 16240 | 2978 |
| 327 | 20250307 | 145600 | 12697404410 | 16260 | 16280 | 16280 | 16260 | 1174 |
| 328 | 20250307 | 145500 | 12678301720 | 16275 | 16280 | 16290 | 16270 | 795 |
| 329 | 20250307 | 145400 | 12665358260 | 16280 | 16280 | 16290 | 16270 | 1425 |
| 330 | 20250307 | 145300 | 12642165890 | 16280 | 16280 | 16300 | 16280 | 1512 |
| 331 | 20250307 | 145200 | 12617543470 | 16270 | 16310 | 16320 | 16270 | 3910 |
| 332 | 20250307 | 145100 | 12553813440 | 16320 | 16250 | 16320 | 16250 | 7864 |
| 333 | 20250307 | 145000 | 12425684680 | 16250 | 16240 | 16260 | 16230 | 1435 |
| 334 | 20250307 | 144900 | 12402388520 | 16240 | 16220 | 16290 | 16220 | 1914 |
| 335 | 20250307 | 144800 | 12371260110 | 16210 | 16180 | 16260 | 16180 | 3027 |
| 336 | 20250307 | 144700 | 12322155730 | 16180 | 16190 | 16200 | 16180 | 2197 |
| 337 | 20250307 | 144600 | 12286588500 | 16180 | 16170 | 16210 | 16170 | 1172 |
| 338 | 20250307 | 144500 | 12267613850 | 16170 | 16150 | 16170 | 16140 | 1098 |
| 339 | 20250307 | 144400 | 12249874690 | 16160 | 16140 | 16160 | 16140 | 468 |
| 340 | 20250307 | 144300 | 12242316760 | 16140 | 16150 | 16160 | 16130 | 831 |
| 341 | 20250307 | 144200 | 12228903890 | 16150 | 16170 | 16170 | 16120 | 133 |
| 342 | 20250307 | 144100 | 12226755800 | 16120 | 16170 | 16190 | 16110 | 3511 |
| 343 | 20250307 | 144000 | 12170112630 | 16170 | 16190 | 16200 | 16150 | 2167 |
| 344 | 20250307 | 143900 | 12135062100 | 16190 | 16190 | 16190 | 16180 | 199 |
| 345 | 20250307 | 143800 | 12131840960 | 16190 | 16150 | 16220 | 16150 | 1828 |
| 346 | 20250307 | 143700 | 12102263360 | 16140 | 16110 | 16140 | 16090 | 2241 |
| 347 | 20250307 | 143600 | 12066165500 | 16110 | 16130 | 16130 | 16090 | 12606 |
| 348 | 20250307 | 143500 | 11863163000 | 16120 | 16130 | 16150 | 16120 | 911 |
| 349 | 20250307 | 143400 | 11848467300 | 16130 | 16160 | 16170 | 16130 | 2157 |
| 350 | 20250307 | 143300 | 11813643350 | 16170 | 16180 | 16180 | 16160 | 422 |
| 351 | 20250307 | 143200 | 11806822040 | 16170 | 16160 | 16170 | 16160 | 281 |
| 352 | 20250307 | 143100 | 11802278940 | 16160 | 16190 | 16190 | 16160 | 1797 |
| 353 | 20250307 | 143000 | 11773220350 | 16200 | 16210 | 16215 | 16180 | 1570 |
| 354 | 20250307 | 142900 | 11747786400 | 16210 | 16250 | 16250 | 16200 | 4715 |
| 355 | 20250307 | 142800 | 11671266590 | 16250 | 16250 | 16260 | 16250 | 477 |
| 356 | 20250307 | 142700 | 11663514800 | 16250 | 16260 | 16270 | 16250 | 785 |
| 357 | 20250307 | 142600 | 11650748475 | 16260 | 16250 | 16270 | 16240 | 4519 |
| 358 | 20250307 | 142500 | 11577266205 | 16250 | 16240 | 16250 | 16230 | 540 |
| 359 | 20250307 | 142400 | 11568496505 | 16260 | 16220 | 16260 | 16220 | 2438 |
| 360 | 20250307 | 142300 | 11528898355 | 16220 | 16210 | 16220 | 16200 | 445 |
| 361 | 20250307 | 142200 | 11521685650 | 16210 | 16210 | 16220 | 16190 | 2157 |
| 362 | 20250307 | 142100 | 11486742030 | 16210 | 16220 | 16220 | 16210 | 796 |
| 363 | 20250307 | 142000 | 11473832400 | 16210 | 16250 | 16250 | 16200 | 836 |
| 364 | 20250307 | 141900 | 11460275770 | 16240 | 16250 | 16260 | 16230 | 2464 |
| 365 | 20250307 | 141800 | 11420252070 | 16250 | 16260 | 16260 | 16250 | 1079 |
| 366 | 20250307 | 141700 | 11402716720 | 16270 | 16240 | 16270 | 16230 | 706 |
| 367 | 20250307 | 141600 | 11391242630 | 16240 | 16230 | 16240 | 16230 | 549 |
| 368 | 20250307 | 141500 | 11382327980 | 16230 | 16260 | 16260 | 16230 | 1462 |
| 369 | 20250307 | 141400 | 11358582280 | 16260 | 16270 | 16300 | 16260 | 4159 |
| 370 | 20250307 | 141300 | 11290878430 | 16270 | 16180 | 16270 | 16160 | 6652 |
| 371 | 20250307 | 141200 | 11183054860 | 16180 | 16190 | 16190 | 16180 | 1018 |
| 372 | 20250307 | 141100 | 11166576820 | 16180 | 16150 | 16190 | 16150 | 3259 |
| 373 | 20250307 | 141000 | 11113891380 | 16150 | 16110 | 16150 | 16110 | 3646 |
| 374 | 20250307 | 140900 | 11055068240 | 16110 | 16110 | 16130 | 16100 | 1817 |
| 375 | 20250307 | 140800 | 11025785760 | 16130 | 16100 | 16150 | 16100 | 517 |
| 376 | 20250307 | 140700 | 11017448380 | 16150 | 16120 | 16150 | 16080 | 3243 |
| 377 | 20250307 | 140600 | 10965171990 | 16120 | 16130 | 16130 | 16100 | 2541 |
| 378 | 20250307 | 140500 | 10924230980 | 16120 | 16160 | 16160 | 16120 | 921 |
| 379 | 20250307 | 140400 | 10909363120 | 16170 | 16110 | 16170 | 16110 | 1097 |
| 380 | 20250307 | 140300 | 10891647860 | 16150 | 16080 | 16170 | 16060 | 3971 |
| 381 | 20250307 | 140200 | 10827632330 | 16120 | 16100 | 16120 | 16060 | 498 |
| 382 | 20250307 | 140100 | 10819620170 | 16100 | 16070 | 16120 | 16050 | 975 |
| 383 | 20250307 | 140000 | 10803946750 | 16070 | 16120 | 16120 | 16070 | 2015 |
| 384 | 20250307 | 135900 | 10771534750 | 16110 | 16090 | 16130 | 16090 | 504 |
| 385 | 20250307 | 135800 | 10763416950 | 16100 | 16110 | 16110 | 16100 | 859 |
| 386 | 20250307 | 135700 | 10749586110 | 16130 | 16070 | 16140 | 16060 | 922 |
| 387 | 20250307 | 135600 | 10734738570 | 16070 | 16100 | 16150 | 16060 | 5793 |
| 388 | 20250307 | 135500 | 10641572900 | 16100 | 16170 | 16170 | 16100 | 5425 |
| 389 | 20250307 | 135400 | 10554182920 | 16180 | 16130 | 16180 | 16120 | 3626 |
| 390 | 20250307 | 135300 | 10495604200 | 16130 | 16160 | 16170 | 16130 | 1406 |
| 391 | 20250307 | 135200 | 10472907630 | 16160 | 16160 | 16160 | 16160 | 539 |
| 392 | 20250307 | 135100 | 10464197390 | 16140 | 16140 | 16160 | 16140 | 323 |
| 393 | 20250307 | 135000 | 10458983230 | 16130 | 16130 | 16130 | 16130 | 108 |
| 394 | 20250307 | 134900 | 10457241190 | 16130 | 16140 | 16140 | 16130 | 42 |
| 395 | 20250307 | 134800 | 10456563610 | 16130 | 16120 | 16150 | 16110 | 1648 |
| 396 | 20250307 | 134700 | 10430001280 | 16130 | 16150 | 16150 | 16120 | 168 |
| 397 | 20250307 | 134600 | 10427291310 | 16120 | 16120 | 16120 | 16120 | 46 |
| 398 | 20250307 | 134500 | 10426549790 | 16120 | 16150 | 16160 | 16120 | 683 |
| 399 | 20250307 | 134400 | 10415527610 | 16160 | 16150 | 16160 | 16110 | 809 |
| 400 | 20250307 | 134300 | 10402473710 | 16160 | 16130 | 16160 | 16120 | 861 |
| 401 | 20250307 | 134200 | 10388584190 | 16130 | 16170 | 16170 | 16120 | 1717 |
| 402 | 20250307 | 134100 | 10360865890 | 16170 | 16190 | 16190 | 16170 | 804 |
| 403 | 20250307 | 134000 | 10347856480 | 16180 | 16210 | 16220 | 16180 | 3356 |
| 404 | 20250307 | 133900 | 10293479060 | 16210 | 16230 | 16240 | 16200 | 2829 |
| 405 | 20250307 | 133800 | 10247590650 | 16230 | 16260 | 16360 | 16230 | 22627 |
| 406 | 20250307 | 133700 | 9878894100 | 16260 | 16220 | 16260 | 16210 | 5480 |
| 407 | 20250307 | 133600 | 9789924040 | 16220 | 16220 | 16240 | 16210 | 3020 |
| 408 | 20250307 | 133500 | 9740955660 | 16230 | 16250 | 16250 | 16220 | 2682 |
| 409 | 20250307 | 133400 | 9697387390 | 16250 | 16270 | 16270 | 16230 | 7284 |
| 410 | 20250307 | 133300 | 9578971740 | 16230 | 16140 | 16280 | 16130 | 18241 |
| 411 | 20250307 | 133200 | 9283270760 | 16140 | 16180 | 16180 | 16140 | 1818 |
| 412 | 20250307 | 133100 | 9253889840 | 16170 | 16120 | 16170 | 16100 | 3090 |
| 413 | 20250307 | 133000 | 9204025130 | 16120 | 16110 | 16120 | 16100 | 825 |
| 414 | 20250307 | 132900 | 9190737155 | 16110 | 16100 | 16110 | 16100 | 186 |
| 415 | 20250307 | 132800 | 9187742265 | 16100 | 16100 | 16110 | 16070 | 2415 |
| 416 | 20250307 | 132700 | 9148918775 | 16110 | 16140 | 16140 | 16110 | 2211 |
| 417 | 20250307 | 132600 | 9113273535 | 16140 | 16160 | 16160 | 16140 | 814 |
| 418 | 20250307 | 132500 | 9100132155 | 16160 | 16160 | 16190 | 16150 | 1857 |
| 419 | 20250307 | 132400 | 9070095255 | 16190 | 16060 | 16200 | 16060 | 23107 |
| 420 | 20250307 | 132300 | 8697326625 | 16070 | 16050 | 16070 | 16040 | 64 |
| 421 | 20250307 | 132200 | 8696299965 | 16060 | 16070 | 16070 | 16020 | 961 |
| 422 | 20250307 | 132100 | 8680875295 | 16060 | 16050 | 16060 | 16050 | 1784 |
| 423 | 20250307 | 132000 | 8652238375 | 16050 | 16020 | 16050 | 16020 | 2704 |
| 424 | 20250307 | 131900 | 8608875055 | 16010 | 16010 | 16020 | 16010 | 1439 |
| 425 | 20250307 | 131800 | 8585836655 | 16030 | 16020 | 16030 | 16020 | 317 |
| 426 | 20250307 | 131700 | 8580756195 | 16040 | 16020 | 16040 | 16020 | 2456 |
| 427 | 20250307 | 131600 | 8541401675 | 16020 | 16020 | 16020 | 16020 | 0 |
| 428 | 20250307 | 131500 | 8541401675 | 16020 | 16020 | 16020 | 16010 | 1039 |
| 429 | 20250307 | 131400 | 8524758155 | 16020 | 16035 | 16035 | 16020 | 466 |
| 430 | 20250307 | 131300 | 8517289635 | 16030 | 16040 | 16040 | 16030 | 259 |
| 431 | 20250307 | 131200 | 8513136845 | 16040 | 16050 | 16050 | 16040 | 263 |
| 432 | 20250307 | 131100 | 8508918235 | 16040 | 16050 | 16050 | 16040 | 411 |
| 433 | 20250307 | 131000 | 8502322185 | 16030 | 16050 | 16060 | 16030 | 346 |
| 434 | 20250307 | 130900 | 8496770615 | 16060 | 16060 | 16060 | 16060 | 32 |
| 435 | 20250307 | 130800 | 8496256695 | 16060 | 16060 | 16060 | 16050 | 674 |
| 436 | 20250307 | 130700 | 8485432355 | 16050 | 16050 | 16060 | 16050 | 306 |
| 437 | 20250307 | 130600 | 8480520095 | 16060 | 16050 | 16060 | 16050 | 376 |
| 438 | 20250307 | 130500 | 8474485035 | 16030 | 16050 | 16050 | 16030 | 1204 |
| 439 | 20250307 | 130400 | 8455179785 | 16050 | 16050 | 16050 | 16050 | 126 |
| 440 | 20250307 | 130300 | 8453157485 | 16050 | 16070 | 16070 | 16050 | 830 |
| 441 | 20250307 | 130200 | 8439825655 | 16090 | 16080 | 16100 | 16080 | 1605 |
| 442 | 20250307 | 130100 | 8414007035 | 16080 | 16040 | 16080 | 16040 | 2574 |
| 443 | 20250307 | 130000 | 8372652105 | 16040 | 16040 | 16050 | 16030 | 962 |
| 444 | 20250307 | 125900 | 8357223005 | 16030 | 16000 | 16030 | 16000 | 2081 |
| 445 | 20250307 | 125800 | 8323916145 | 16000 | 15980 | 16000 | 15980 | 21 |
| 446 | 20250307 | 125700 | 8323580275 | 16000 | 15970 | 16000 | 15970 | 2459 |
| 447 | 20250307 | 125600 | 8284271780 | 15980 | 15980 | 15980 | 15980 | 40 |
| 448 | 20250307 | 125500 | 8283632580 | 15980 | 15990 | 15990 | 15980 | 1079 |
| 449 | 20250307 | 125400 | 8266386910 | 15990 | 15995 | 16000 | 15990 | 50 |
| 450 | 20250307 | 125300 | 8265587170 | 16000 | 15990 | 16000 | 15980 | 924 |
| 451 | 20250307 | 125200 | 8250811785 | 15980 | 15970 | 15980 | 15970 | 407 |
| 452 | 20250307 | 125100 | 8244311975 | 15970 | 15970 | 15970 | 15970 | 129 |
| 453 | 20250307 | 125000 | 8242251845 | 15970 | 15920 | 15970 | 15920 | 662 |
| 454 | 20250307 | 124900 | 8231690505 | 15950 | 15910 | 15950 | 15910 | 423 |
| 455 | 20250307 | 124800 | 8224954905 | 15910 | 15910 | 15910 | 15910 | 698 |
| 456 | 20250307 | 124700 | 8213849725 | 15930 | 15950 | 15950 | 15930 | 321 |
| 457 | 20250307 | 124600 | 8208731745 | 15950 | 15940 | 15950 | 15940 | 606 |
| 458 | 20250307 | 124500 | 8199068415 | 15940 | 15890 | 15940 | 15890 | 6 |
| 459 | 20250307 | 124400 | 8198973025 | 15890 | 15880 | 15890 | 15880 | 189 |
| 460 | 20250307 | 124300 | 8195970205 | 15940 | 15910 | 15940 | 15880 | 3631 |
| 461 | 20250307 | 124200 | 8138237405 | 15900 | 15950 | 15960 | 15900 | 3604 |
| 462 | 20250307 | 124100 | 8080880495 | 15960 | 15980 | 15980 | 15960 | 666 |
| 463 | 20250307 | 124000 | 8070245825 | 15980 | 15990 | 15990 | 15980 | 200 |
| 464 | 20250307 | 123900 | 8067049445 | 15990 | 16010 | 16010 | 15970 | 1743 |
| 465 | 20250307 | 123800 | 8039183325 | 16010 | 16000 | 16010 | 16000 | 47 |
| 466 | 20250307 | 123700 | 8038431225 | 16000 | 16010 | 16010 | 16000 | 500 |
| 467 | 20250307 | 123600 | 8030430235 | 16010 | 16020 | 16020 | 16010 | 24 |
| 468 | 20250307 | 123500 | 8030045805 | 16020 | 16010 | 16030 | 16010 | 419 |
| 469 | 20250307 | 123400 | 8023333825 | 16000 | 16000 | 16000 | 16000 | 250 |
| 470 | 20250307 | 123300 | 8019333825 | 16010 | 16000 | 16010 | 16000 | 777 |
| 471 | 20250307 | 123200 | 8006901175 | 16000 | 15990 | 16010 | 15990 | 291 |
| 472 | 20250307 | 123100 | 8002245065 | 15990 | 16010 | 16010 | 15990 | 1005 |
| 473 | 20250307 | 123000 | 7986170945 | 16000 | 15990 | 16000 | 15990 | 434 |
| 474 | 20250307 | 122900 | 7979227945 | 15990 | 16030 | 16030 | 15990 | 767 |
| 475 | 20250307 | 122800 | 7966953245 | 16030 | 16000 | 16030 | 16000 | 824 |
| 476 | 20250307 | 122700 | 7953758085 | 16010 | 16010 | 16010 | 16000 | 469 |
| 477 | 20250307 | 122600 | 7946254005 | 16010 | 16010 | 16020 | 16000 | 811 |
| 478 | 20250307 | 122500 | 7933269995 | 16010 | 16030 | 16030 | 16010 | 193 |
| 479 | 20250307 | 122400 | 7930178775 | 16030 | 16040 | 16040 | 16020 | 1298 |
| 480 | 20250307 | 122300 | 7909380875 | 16070 | 16050 | 16070 | 16020 | 1076 |
| 481 | 20250307 | 122200 | 7892140945 | 16050 | 16070 | 16090 | 16050 | 2112 |
| 482 | 20250307 | 122100 | 7858206295 | 16070 | 16090 | 16100 | 16070 | 3016 |
| 483 | 20250307 | 122000 | 7809680955 | 16100 | 16070 | 16110 | 16060 | 7344 |
| 484 | 20250307 | 121900 | 7691508765 | 16070 | 16070 | 16070 | 16060 | 192 |
| 485 | 20250307 | 121800 | 7688424025 | 16070 | 16080 | 16080 | 16070 | 735 |
| 486 | 20250307 | 121700 | 7676609365 | 16080 | 16040 | 16090 | 16040 | 8666 |
| 487 | 20250307 | 121600 | 7537410305 | 16010 | 16030 | 16040 | 16010 | 2023 |
| 488 | 20250307 | 121500 | 7504972255 | 16030 | 15990 | 16030 | 15950 | 2063 |
| 489 | 20250307 | 121400 | 7471973855 | 15960 | 16000 | 16000 | 15960 | 2121 |
| 490 | 20250307 | 121300 | 7438089565 | 15990 | 16000 | 16000 | 15990 | 192 |
| 491 | 20250307 | 121200 | 7435017865 | 16000 | 16000 | 16010 | 16000 | 201 |
| 492 | 20250307 | 121100 | 7431801855 | 16000 | 15990 | 16020 | 15990 | 908 |
| 493 | 20250307 | 121000 | 7417275535 | 16030 | 16000 | 16040 | 15990 | 3281 |
| 494 | 20250307 | 120900 | 7364726545 | 16000 | 16020 | 16030 | 15930 | 2306 |
| 495 | 20250307 | 120800 | 7327900755 | 16010 | 15960 | 16010 | 15960 | 2816 |
| 496 | 20250307 | 120700 | 7282897585 | 15960 | 15970 | 15970 | 15950 | 620 |
| 497 | 20250307 | 120600 | 7273002625 | 15960 | 15930 | 15960 | 15930 | 670 |
| 498 | 20250307 | 120500 | 7262315785 | 15930 | 15920 | 15940 | 15920 | 173 |
| 499 | 20250307 | 120400 | 7259558275 | 15920 | 15910 | 15920 | 15910 | 1233 |
| 500 | 20250307 | 120300 | 7239941235 | 15910 | 15840 | 15910 | 15840 | 2201 |
| 501 | 20250307 | 120200 | 7204988065 | 15840 | 15810 | 15840 | 15810 | 429 |
| 502 | 20250307 | 120100 | 7198197305 | 15810 | 15810 | 15810 | 15810 | 150 |
| 503 | 20250307 | 120000 | 7195825805 | 15810 | 15800 | 15810 | 15800 | 743 |
| 504 | 20250307 | 115900 | 7184084355 | 15810 | 15800 | 15840 | 15800 | 126 |
| 505 | 20250307 | 115800 | 7182092805 | 15800 | 15800 | 15800 | 15800 | 103 |
| 506 | 20250307 | 115700 | 7180465405 | 15800 | 15810 | 15850 | 15800 | 729 |
| 507 | 20250307 | 115600 | 7168939295 | 15800 | 15800 | 15800 | 15800 | 383 |
| 508 | 20250307 | 115500 | 7162887895 | 15800 | 15800 | 15800 | 15800 | 301 |
| 509 | 20250307 | 115400 | 7158132095 | 15810 | 15800 | 15810 | 15800 | 509 |
| 510 | 20250307 | 115300 | 7150088895 | 15800 | 15810 | 15810 | 15780 | 1415 |
| 511 | 20250307 | 115200 | 7127739095 | 15810 | 15810 | 15810 | 15800 | 620 |
| 512 | 20250307 | 115100 | 7117937845 | 15820 | 15820 | 15820 | 15810 | 154 |
| 513 | 20250307 | 115000 | 7115502795 | 15810 | 15810 | 15810 | 15810 | 673 |
| 514 | 20250307 | 114900 | 7104862665 | 15810 | 15820 | 15830 | 15810 | 725 |
| 515 | 20250307 | 114800 | 7093399895 | 15830 | 15830 | 15830 | 15830 | 2 |
| 516 | 20250307 | 114700 | 7093368235 | 15820 | 15810 | 15820 | 15810 | 662 |
| 517 | 20250307 | 114600 | 7082898305 | 15830 | 15840 | 15850 | 15800 | 3135 |
| 518 | 20250307 | 114500 | 7033350885 | 15850 | 15810 | 15870 | 15810 | 190 |
| 519 | 20250307 | 114400 | 7030344385 | 15870 | 15890 | 15890 | 15800 | 4089 |
| 520 | 20250307 | 114300 | 6965532085 | 15880 | 15880 | 15880 | 15870 | 368 |
| 521 | 20250307 | 114200 | 6959691235 | 15870 | 15850 | 15870 | 15850 | 360 |
| 522 | 20250307 | 114100 | 6953979855 | 15850 | 15810 | 15850 | 15810 | 505 |
| 523 | 20250307 | 114000 | 6945991035 | 15790 | 15760 | 15800 | 15760 | 670 |
| 524 | 20250307 | 113900 | 6935425305 | 15760 | 15760 | 15770 | 15760 | 176 |
| 525 | 20250307 | 113800 | 6932650515 | 15770 | 15770 | 15770 | 15750 | 544 |
| 526 | 20250307 | 113700 | 6924074595 | 15770 | 15770 | 15770 | 15760 | 2303 |
| 527 | 20250307 | 113600 | 6887774975 | 15770 | 15760 | 15770 | 15750 | 1553 |
| 528 | 20250307 | 113500 | 6863301885 | 15760 | 15800 | 15800 | 15740 | 683 |
| 529 | 20250307 | 113400 | 6852538275 | 15730 | 15700 | 15800 | 15700 | 373 |
| 530 | 20250307 | 113300 | 6846672705 | 15700 | 15680 | 15700 | 15670 | 1604 |
| 531 | 20250307 | 113200 | 6821508035 | 15680 | 15700 | 15700 | 15670 | 4454 |
| 532 | 20250307 | 113100 | 6751625245 | 15710 | 15750 | 15750 | 15700 | 3703 |
| 533 | 20250307 | 113000 | 6693392335 | 15750 | 15800 | 15800 | 15750 | 2790 |
| 534 | 20250307 | 112900 | 6649383035 | 15800 | 15800 | 15800 | 15800 | 577 |
| 535 | 20250307 | 112800 | 6640266435 | 15800 | 15810 | 15810 | 15800 | 1852 |
| 536 | 20250307 | 112700 | 6610993925 | 15800 | 15810 | 15810 | 15800 | 719 |
| 537 | 20250307 | 112600 | 6599631455 | 15800 | 15800 | 15800 | 15780 | 3913 |
| 538 | 20250307 | 112500 | 6537808155 | 15810 | 15830 | 15840 | 15800 | 4240 |
| 539 | 20250307 | 112400 | 6470725945 | 15830 | 15850 | 15860 | 15830 | 1835 |
| 540 | 20250307 | 112300 | 6441669780 | 15850 | 15890 | 15890 | 15850 | 1699 |
| 541 | 20250307 | 112200 | 6414723090 | 15890 | 15930 | 15950 | 15890 | 3594 |
| 542 | 20250307 | 112100 | 6357530500 | 15930 | 15930 | 15990 | 15920 | 1778 |
| 543 | 20250307 | 112000 | 6329212330 | 16000 | 16000 | 16000 | 15930 | 2100 |
| 544 | 20250307 | 111900 | 6295685310 | 15960 | 16010 | 16020 | 15940 | 3844 |
| 545 | 20250307 | 111800 | 6234226400 | 16020 | 16010 | 16020 | 15960 | 2559 |
| 546 | 20250307 | 111700 | 6193292550 | 16010 | 16020 | 16020 | 16010 | 488 |
| 547 | 20250307 | 111600 | 6185475930 | 16020 | 16030 | 16050 | 16000 | 1765 |
| 548 | 20250307 | 111500 | 6157200350 | 16030 | 16020 | 16060 | 16020 | 1741 |
| 549 | 20250307 | 111400 | 6129257050 | 16050 | 15950 | 16060 | 15950 | 16197 |
| 550 | 20250307 | 111300 | 5870017850 | 15950 | 15960 | 15960 | 15950 | 609 |
| 551 | 20250307 | 111200 | 5860299280 | 15960 | 15980 | 15990 | 15960 | 1676 |
| 552 | 20250307 | 111100 | 5833533770 | 15980 | 15960 | 15990 | 15950 | 5315 |
| 553 | 20250307 | 111000 | 5748675865 | 15950 | 15910 | 15960 | 15880 | 3601 |
| 554 | 20250307 | 110900 | 5691333060 | 15870 | 15950 | 15960 | 15870 | 2204 |
| 555 | 20250307 | 110800 | 5656222200 | 15950 | 15990 | 15990 | 15950 | 3467 |
| 556 | 20250307 | 110700 | 5600826240 | 15990 | 15990 | 15990 | 15980 | 2443 |
| 557 | 20250307 | 110600 | 5561781630 | 15990 | 15950 | 15990 | 15950 | 6262 |
| 558 | 20250307 | 110500 | 5461749100 | 15960 | 15850 | 15960 | 15850 | 7414 |
| 559 | 20250307 | 110400 | 5343811110 | 15860 | 15860 | 15860 | 15850 | 994 |
| 560 | 20250307 | 110300 | 5328046720 | 15850 | 15860 | 15870 | 15850 | 1220 |
| 561 | 20250307 | 110200 | 5308692070 | 15850 | 15880 | 15880 | 15830 | 3378 |
| 562 | 20250307 | 110100 | 5255148090 | 15880 | 15890 | 15895 | 15870 | 4968 |
| 563 | 20250307 | 110000 | 5176247055 | 15870 | 15910 | 15920 | 15870 | 823 |
| 564 | 20250307 | 105900 | 5163152895 | 15920 | 15880 | 15920 | 15860 | 6442 |
| 565 | 20250307 | 105800 | 5060732985 | 15890 | 15760 | 15890 | 15760 | 5700 |
| 566 | 20250307 | 105700 | 4970453785 | 15770 | 15780 | 15780 | 15770 | 1149 |
| 567 | 20250307 | 105600 | 4952330275 | 15790 | 15820 | 15830 | 15780 | 4820 |
| 568 | 20250307 | 105500 | 4876161315 | 15820 | 15810 | 15830 | 15810 | 1603 |
| 569 | 20250307 | 105400 | 4850795455 | 15820 | 15800 | 15820 | 15790 | 1053 |
| 570 | 20250307 | 105300 | 4834145785 | 15790 | 15805 | 15810 | 15790 | 1277 |
| 571 | 20250307 | 105200 | 4813966690 | 15800 | 15800 | 15800 | 15790 | 1854 |
| 572 | 20250307 | 105100 | 4784685985 | 15800 | 15770 | 15800 | 15770 | 1465 |
| 573 | 20250307 | 105000 | 4761547875 | 15780 | 15790 | 15810 | 15780 | 767 |
| 574 | 20250307 | 104900 | 4749428005 | 15800 | 15790 | 15800 | 15780 | 780 |
| 575 | 20250307 | 104800 | 4737111995 | 15780 | 15750 | 15790 | 15740 | 1756 |
| 576 | 20250307 | 104700 | 4709414725 | 15760 | 15740 | 15760 | 15740 | 889 |
| 577 | 20250307 | 104600 | 4695415845 | 15740 | 15720 | 15740 | 15720 | 195 |
| 578 | 20250307 | 104500 | 4692349235 | 15730 | 15700 | 15730 | 15700 | 876 |
| 579 | 20250307 | 104400 | 4678579805 | 15700 | 15700 | 15710 | 15700 | 609 |
| 580 | 20250307 | 104300 | 4669016065 | 15700 | 15690 | 15710 | 15680 | 1110 |
| 581 | 20250307 | 104200 | 4651592855 | 15690 | 15680 | 15700 | 15680 | 1264 |
| 582 | 20250307 | 104100 | 4631760665 | 15690 | 15690 | 15720 | 15690 | 1668 |
| 583 | 20250307 | 104000 | 4605582135 | 15690 | 15670 | 15700 | 15670 | 201 |
| 584 | 20250307 | 103900 | 4602429545 | 15670 | 15680 | 15680 | 15660 | 484 |
| 585 | 20250307 | 103800 | 4594845735 | 15660 | 15680 | 15700 | 15660 | 895 |
| 586 | 20250307 | 103700 | 4580816555 | 15700 | 15710 | 15730 | 15680 | 1659 |
| 587 | 20250307 | 103600 | 4554785445 | 15730 | 15700 | 15750 | 15700 | 1809 |
| 588 | 20250307 | 103500 | 4526315835 | 15700 | 15660 | 15750 | 15660 | 1397 |
| 589 | 20250307 | 103400 | 4504381085 | 15660 | 15630 | 15680 | 15630 | 186 |
| 590 | 20250307 | 103300 | 4501470905 | 15630 | 15640 | 15690 | 15610 | 4232 |
| 591 | 20250307 | 103200 | 4435327805 | 15640 | 15650 | 15650 | 15620 | 1530 |
| 592 | 20250307 | 103100 | 4411408415 | 15650 | 15730 | 15760 | 15650 | 4903 |
| 593 | 20250307 | 103000 | 4334435065 | 15750 | 15700 | 15750 | 15680 | 1565 |
| 594 | 20250307 | 102900 | 4309874195 | 15700 | 15770 | 15770 | 15670 | 7335 |
| 595 | 20250307 | 102800 | 4194576385 | 15780 | 15850 | 15860 | 15780 | 8206 |
| 596 | 20250307 | 102700 | 4064634220 | 15850 | 15840 | 15850 | 15820 | 2245 |
| 597 | 20250307 | 102600 | 4029088500 | 15850 | 15810 | 15910 | 15800 | 8004 |
| 598 | 20250307 | 102500 | 3902130310 | 15800 | 15800 | 15810 | 15790 | 2140 |
| 599 | 20250307 | 102400 | 3868311070 | 15800 | 15780 | 15800 | 15750 | 6308 |
| 600 | 20250307 | 102300 | 3768843120 | 15780 | 15780 | 15800 | 15760 | 6333 |
| 601 | 20250307 | 102200 | 3668855500 | 15760 | 15700 | 15790 | 15700 | 11290 |
| 602 | 20250307 | 102100 | 3490966250 | 15700 | 15630 | 15700 | 15630 | 4846 |
| 603 | 20250307 | 102000 | 3415032720 | 15630 | 15570 | 15640 | 15540 | 5233 |
| 604 | 20250307 | 101900 | 3333405310 | 15580 | 15530 | 15580 | 15530 | 2029 |
| 605 | 20250307 | 101800 | 3301839785 | 15530 | 15500 | 15530 | 15500 | 1366 |
| 606 | 20250307 | 101700 | 3280647805 | 15500 | 15530 | 15530 | 15500 | 933 |
| 607 | 20250307 | 101600 | 3266176985 | 15530 | 15540 | 15560 | 15530 | 724 |
| 608 | 20250307 | 101500 | 3254924185 | 15540 | 15565 | 15565 | 15540 | 1423 |
| 609 | 20250307 | 101400 | 3232795450 | 15570 | 15550 | 15580 | 15530 | 2703 |
| 610 | 20250307 | 101300 | 3190756260 | 15540 | 15470 | 15540 | 15470 | 2632 |
| 611 | 20250307 | 101200 | 3149952110 | 15470 | 15460 | 15470 | 15440 | 2486 |
| 612 | 20250307 | 101100 | 3111516320 | 15460 | 15490 | 15490 | 15460 | 804 |
| 613 | 20250307 | 101000 | 3099076560 | 15460 | 15390 | 15480 | 15390 | 2599 |
| 614 | 20250307 | 100900 | 3058949040 | 15440 | 15420 | 15440 | 15420 | 815 |
| 615 | 20250307 | 100800 | 3046377830 | 15420 | 15390 | 15430 | 15390 | 2269 |
| 616 | 20250307 | 100700 | 3011424030 | 15390 | 15400 | 15410 | 15390 | 494 |
| 617 | 20250307 | 100600 | 3003815380 | 15400 | 15390 | 15410 | 15390 | 1415 |
| 618 | 20250307 | 100500 | 2982026070 | 15400 | 15400 | 15420 | 15400 | 1322 |
| 619 | 20250307 | 100400 | 2961662620 | 15420 | 15370 | 15440 | 15360 | 345 |
| 620 | 20250307 | 100300 | 2956343280 | 15360 | 15320 | 15360 | 15320 | 2309 |
| 621 | 20250307 | 100200 | 2920930620 | 15320 | 15310 | 15340 | 15310 | 1287 |
| 622 | 20250307 | 100100 | 2901215990 | 15310 | 15330 | 15330 | 15310 | 454 |
| 623 | 20250307 | 100000 | 2894258840 | 15330 | 15220 | 15340 | 15220 | 2467 |
| 624 | 20250307 | 095900 | 2856601910 | 15210 | 15220 | 15220 | 15210 | 764 |
| 625 | 20250307 | 095800 | 2844974870 | 15220 | 15220 | 15240 | 15210 | 2919 |
| 626 | 20250307 | 095700 | 2800551970 | 15220 | 15260 | 15300 | 15220 | 4625 |
| 627 | 20250307 | 095600 | 2730076185 | 15270 | 15310 | 15320 | 15270 | 2408 |
| 628 | 20250307 | 095500 | 2693263975 | 15320 | 15330 | 15330 | 15260 | 414 |
| 629 | 20250307 | 095400 | 2686921965 | 15330 | 15290 | 15340 | 15250 | 1181 |
| 630 | 20250307 | 095300 | 2668872385 | 15290 | 15270 | 15290 | 15240 | 1794 |
| 631 | 20250307 | 095200 | 2641501775 | 15270 | 15270 | 15270 | 15240 | 5044 |
| 632 | 20250307 | 095100 | 2564525935 | 15280 | 15290 | 15290 | 15280 | 3578 |
| 633 | 20250307 | 095000 | 2509838765 | 15290 | 15300 | 15310 | 15280 | 2104 |
| 634 | 20250307 | 094900 | 2477672365 | 15300 | 15330 | 15335 | 15300 | 971 |
| 635 | 20250307 | 094800 | 2462797105 | 15330 | 15340 | 15360 | 15310 | 541 |
| 636 | 20250307 | 094700 | 2454501135 | 15340 | 15310 | 15340 | 15290 | 3032 |
| 637 | 20250307 | 094600 | 2408012365 | 15310 | 15280 | 15310 | 15270 | 1888 |
| 638 | 20250307 | 094500 | 2379146445 | 15280 | 15290 | 15300 | 15260 | 1976 |
| 639 | 20250307 | 094400 | 2348947920 | 15290 | 15270 | 15310 | 15260 | 2983 |
| 640 | 20250307 | 094300 | 2303398855 | 15260 | 15270 | 15280 | 15260 | 2329 |
| 641 | 20250307 | 094200 | 2267832905 | 15250 | 15270 | 15270 | 15230 | 4506 |
| 642 | 20250307 | 094100 | 2199115565 | 15250 | 15400 | 15450 | 15200 | 23771 |
| 643 | 20250307 | 094000 | 1835609870 | 15425 | 15420 | 15470 | 15360 | 358 |
| 644 | 20250307 | 093900 | 1830085815 | 15460 | 15400 | 15460 | 15390 | 1119 |
| 645 | 20250307 | 093800 | 1812847585 | 15360 | 15350 | 15400 | 15350 | 495 |
| 646 | 20250307 | 093700 | 1805241055 | 15360 | 15360 | 15360 | 15340 | 3038 |
| 647 | 20250307 | 093600 | 1758623015 | 15360 | 15430 | 15430 | 15350 | 7432 |
| 648 | 20250307 | 093500 | 1644291635 | 15430 | 15460 | 15470 | 15430 | 2654 |
| 649 | 20250307 | 093400 | 1603292415 | 15450 | 15440 | 15450 | 15440 | 417 |
| 650 | 20250307 | 093300 | 1596850295 | 15420 | 15410 | 15460 | 15410 | 1473 |
| 651 | 20250307 | 093200 | 1574113450 | 15400 | 15380 | 15410 | 15380 | 1786 |
| 652 | 20250307 | 093100 | 1546610870 | 15390 | 15380 | 15400 | 15380 | 961 |
| 653 | 20250307 | 093000 | 1531822280 | 15360 | 15380 | 15390 | 15360 | 2469 |
| 654 | 20250307 | 092900 | 1493867620 | 15390 | 15360 | 15390 | 15360 | 122 |
| 655 | 20250307 | 092800 | 1491990940 | 15350 | 15340 | 15350 | 15330 | 1710 |
| 656 | 20250307 | 092700 | 1465761330 | 15340 | 15350 | 15350 | 15330 | 1963 |
| 657 | 20250307 | 092600 | 1435646380 | 15350 | 15340 | 15350 | 15330 | 2049 |
| 658 | 20250307 | 092500 | 1404222720 | 15340 | 15340 | 15360 | 15340 | 5954 |
| 659 | 20250307 | 092400 | 1312881150 | 15340 | 15310 | 15350 | 15310 | 2262 |
| 660 | 20250307 | 092300 | 1278201930 | 15300 | 15280 | 15390 | 15280 | 4551 |
| 661 | 20250307 | 092200 | 1208531120 | 15270 | 15410 | 15410 | 15250 | 19871 |
| 662 | 20250307 | 092100 | 904237430 | 15390 | 15470 | 15470 | 15390 | 7235 |
| 663 | 20250307 | 092000 | 792663290 | 15460 | 15580 | 15580 | 15460 | 4206 |
| 664 | 20250307 | 091900 | 727501230 | 15520 | 15570 | 15590 | 15520 | 2754 |
| 665 | 20250307 | 091800 | 684645790 | 15540 | 15570 | 15570 | 15540 | 779 |
| 666 | 20250307 | 091700 | 672532500 | 15580 | 15560 | 15580 | 15530 | 1151 |
| 667 | 20250307 | 091600 | 654635830 | 15560 | 15570 | 15590 | 15560 | 245 |
| 668 | 20250307 | 091500 | 650822560 | 15570 | 15590 | 15590 | 15550 | 160 |
| 669 | 20250307 | 091400 | 648332240 | 15590 | 15570 | 15610 | 15480 | 1798 |
| 670 | 20250307 | 091300 | 620421140 | 15510 | 15540 | 15600 | 15480 | 330 |
| 671 | 20250307 | 091200 | 615306450 | 15500 | 15550 | 15630 | 15500 | 5162 |
| 672 | 20250307 | 091100 | 535143460 | 15610 | 15540 | 15610 | 15530 | 912 |
| 673 | 20250307 | 091000 | 520966670 | 15530 | 15600 | 15600 | 15530 | 1139 |
| 674 | 20250307 | 090900 | 503260030 | 15550 | 15650 | 15650 | 15530 | 751 |
| 675 | 20250307 | 090800 | 491560920 | 15560 | 15510 | 15660 | 15510 | 2079 |
| 676 | 20250307 | 090700 | 459284780 | 15500 | 15620 | 15620 | 15500 | 4226 |
| 677 | 20250307 | 090600 | 393618990 | 15620 | 15660 | 15670 | 15610 | 1722 |
| 678 | 20250307 | 090500 | 366660550 | 15670 | 15650 | 15670 | 15550 | 2528 |
| 679 | 20250307 | 090400 | 327221100 | 15610 | 15690 | 15690 | 15600 | 1454 |
| 680 | 20250307 | 090300 | 304491620 | 15650 | 15710 | 15740 | 15650 | 2022 |
| 681 | 20250307 | 090200 | 272765160 | 15710 | 15550 | 15770 | 15550 | 6304 |
| 682 | 20250307 | 090100 | 174093300 | 15530 | 15510 | 15530 | 15410 | 1960 |
| 683 | 20250307 | 090000 | 143720660 | 15510 | 15610 | 15670 | 15350 | 9266 |