35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 3 | 20250404 | 195700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20250404 | 195600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20250404 | 195500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20250404 | 195400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20250404 | 195300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20250404 | 195200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20250404 | 195100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20250404 | 195000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20250404 | 194900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20250404 | 194800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20250404 | 194700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20250404 | 194600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20250404 | 194500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20250404 | 194400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20250404 | 194300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20250404 | 194200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20250404 | 194100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20250404 | 194000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20250404 | 193900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20250404 | 193800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20250404 | 193700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20250404 | 193600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20250404 | 193500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20250404 | 193400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20250404 | 193300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20250404 | 193200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20250404 | 193100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20250404 | 193000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20250404 | 192900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20250404 | 192800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 33 | 20250404 | 192700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20250404 | 192600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20250404 | 192500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20250404 | 192400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20250404 | 192300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20250404 | 192200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20250404 | 192100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20250404 | 192000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20250404 | 191900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20250404 | 191800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20250404 | 191700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20250404 | 191600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20250404 | 191500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20250404 | 191400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20250404 | 191300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20250404 | 191200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20250404 | 191100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20250404 | 191000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20250404 | 190900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20250404 | 190800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20250404 | 190700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20250404 | 190600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20250404 | 190500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20250404 | 190400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20250404 | 190300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20250404 | 190200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20250404 | 190100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20250404 | 190000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20250404 | 185900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20250404 | 185800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 63 | 20250404 | 185700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20250404 | 185600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20250404 | 185500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20250404 | 185400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20250404 | 185300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20250404 | 185200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20250404 | 185100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20250404 | 185000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20250404 | 184900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20250404 | 184800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20250404 | 184700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20250404 | 184600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20250404 | 184500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20250404 | 184400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20250404 | 184300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20250404 | 184200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20250404 | 184100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20250404 | 184000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20250404 | 183900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20250404 | 183800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20250404 | 183700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20250404 | 183600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20250404 | 183500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20250404 | 183400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20250404 | 183300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20250404 | 183200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20250404 | 183100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20250404 | 183000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20250404 | 182900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20250404 | 182800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 93 | 20250404 | 182700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20250404 | 182600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20250404 | 182500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20250404 | 182400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20250404 | 182300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20250404 | 182200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20250404 | 182100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20250404 | 182000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20250404 | 181900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20250404 | 181800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20250404 | 181700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20250404 | 181600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20250404 | 181500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20250404 | 181400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20250404 | 181300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20250404 | 181200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20250404 | 181100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20250404 | 181000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20250404 | 180900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20250404 | 180800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20250404 | 180700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20250404 | 180600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20250404 | 180500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20250404 | 180400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20250404 | 180300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20250404 | 180200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20250404 | 180100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20250404 | 180000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20250404 | 175900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20250404 | 175800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 123 | 20250404 | 175700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20250404 | 175600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20250404 | 175500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20250404 | 175400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20250404 | 175300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20250404 | 175200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20250404 | 175100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20250404 | 175000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20250404 | 174900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20250404 | 174800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20250404 | 174700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20250404 | 174600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20250404 | 174500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20250404 | 174400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20250404 | 174300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20250404 | 174200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20250404 | 174100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20250404 | 174000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20250404 | 173900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20250404 | 173800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20250404 | 173700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20250404 | 173600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20250404 | 173500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20250404 | 173400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20250404 | 173300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20250404 | 173200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20250404 | 173100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20250404 | 173000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20250404 | 172900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20250404 | 172800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 153 | 20250404 | 172700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20250404 | 172600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20250404 | 172500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20250404 | 172400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20250404 | 172300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20250404 | 172200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20250404 | 172100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20250404 | 172000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20250404 | 171900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20250404 | 171800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20250404 | 171700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20250404 | 171600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20250404 | 171500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20250404 | 171400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20250404 | 171300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20250404 | 171200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20250404 | 171100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20250404 | 171000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20250404 | 170900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20250404 | 170800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20250404 | 170700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20250404 | 170600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20250404 | 170500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20250404 | 170400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20250404 | 170300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20250404 | 170200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20250404 | 170100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20250404 | 170000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20250404 | 165900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20250404 | 165800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 183 | 20250404 | 165700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20250404 | 165600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20250404 | 165500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20250404 | 165400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20250404 | 165300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20250404 | 165200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20250404 | 165100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20250404 | 165000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20250404 | 164900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20250404 | 164800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20250404 | 164700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20250404 | 164600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20250404 | 164500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20250404 | 164400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20250404 | 164300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20250404 | 164200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20250404 | 164100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20250404 | 164000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20250404 | 163900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20250404 | 163800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20250404 | 163700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20250404 | 163600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20250404 | 163500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20250404 | 163400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20250404 | 163300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20250404 | 163200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20250404 | 163100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20250404 | 163000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20250404 | 162900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20250404 | 162800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 213 | 20250404 | 162700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20250404 | 162600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20250404 | 162500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20250404 | 162400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20250404 | 162300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20250404 | 162200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20250404 | 162100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20250404 | 162000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20250404 | 161900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20250404 | 161800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20250404 | 161700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20250404 | 161600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20250404 | 161500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20250404 | 161400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20250404 | 161300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20250404 | 161200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20250404 | 161100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20250404 | 161000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20250404 | 160900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20250404 | 160800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20250404 | 160700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20250404 | 160600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20250404 | 160500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20250404 | 160400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20250404 | 160300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20250404 | 160200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20250404 | 160100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20250404 | 160000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20250404 | 155900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20250404 | 155800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 243 | 20250404 | 155700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20250404 | 155600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20250404 | 155500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20250404 | 155400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20250404 | 155300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20250404 | 155200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20250404 | 155100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20250404 | 155000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20250404 | 154900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20250404 | 154800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20250404 | 154700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20250404 | 154600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20250404 | 154500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20250404 | 154400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20250404 | 154300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20250404 | 154200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20250404 | 154100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20250404 | 154000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20250404 | 153900 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20250404 | 153800 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20250404 | 153700 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20250404 | 153600 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20250404 | 153500 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20250404 | 153400 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20250404 | 153300 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20250404 | 153200 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20250404 | 153100 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20250404 | 153000 | 6529416655 | 15290 | 15290 | 15290 | 15290 | 5355 |
| 271 | 20250404 | 152900 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20250404 | 152800 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 273 | 20250404 | 152700 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250404 | 152600 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20250404 | 152500 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20250404 | 152400 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20250404 | 152300 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20250404 | 152200 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20250404 | 152100 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20250404 | 152000 | 6447538705 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20250404 | 151900 | 6447538705 | 15240 | 15250 | 15310 | 15230 | 2116 |
| 282 | 20250404 | 151800 | 6415193835 | 15300 | 15250 | 15300 | 15230 | 671 |
| 283 | 20250404 | 151700 | 6404947645 | 15260 | 15300 | 15300 | 15260 | 161 |
| 284 | 20250404 | 151600 | 6402488425 | 15300 | 15190 | 15300 | 15190 | 104 |
| 285 | 20250404 | 151500 | 6400900655 | 15220 | 15280 | 15280 | 15160 | 1341 |
| 286 | 20250404 | 151400 | 6380492175 | 15300 | 15320 | 15320 | 15170 | 540 |
| 287 | 20250404 | 151300 | 6372254995 | 15320 | 15370 | 15370 | 15250 | 732 |
| 288 | 20250404 | 151200 | 6361030355 | 15370 | 15280 | 15370 | 15280 | 2788 |
| 289 | 20250404 | 151100 | 6318226315 | 15310 | 15330 | 15340 | 15290 | 6284 |
| 290 | 20250404 | 151000 | 6221993795 | 15350 | 15350 | 15350 | 15310 | 652 |
| 291 | 20250404 | 150900 | 6211997475 | 15350 | 15310 | 15350 | 15300 | 2492 |
| 292 | 20250404 | 150800 | 6173825455 | 15310 | 15290 | 15320 | 15250 | 4200 |
| 293 | 20250404 | 150700 | 6109583225 | 15290 | 15260 | 15300 | 15250 | 3250 |
| 294 | 20250404 | 150600 | 6059929995 | 15260 | 15250 | 15260 | 15220 | 1693 |
| 295 | 20250404 | 150500 | 6034117275 | 15250 | 15160 | 15250 | 15100 | 2400 |
| 296 | 20250404 | 150400 | 5997637785 | 15160 | 15200 | 15200 | 15130 | 574 |
| 297 | 20250404 | 150300 | 5988934445 | 15200 | 15200 | 15200 | 15190 | 481 |
| 298 | 20250404 | 150200 | 5981626925 | 15200 | 15160 | 15210 | 15160 | 619 |
| 299 | 20250404 | 150100 | 5972232875 | 15170 | 15240 | 15240 | 15170 | 809 |
| 300 | 20250404 | 150000 | 5959926075 | 15240 | 15190 | 15250 | 15190 | 6187 |
| 301 | 20250404 | 145900 | 5865774085 | 15190 | 15180 | 15200 | 15150 | 2329 |
| 302 | 20250404 | 145800 | 5830401575 | 15150 | 15160 | 15170 | 15140 | 1369 |
| 303 | 20250404 | 145700 | 5809651205 | 15160 | 15150 | 15160 | 15100 | 489 |
| 304 | 20250404 | 145600 | 5802246855 | 15150 | 15170 | 15170 | 15080 | 696 |
| 305 | 20250404 | 145500 | 5791708895 | 15170 | 15040 | 15170 | 15040 | 2157 |
| 306 | 20250404 | 145400 | 5759136255 | 15040 | 15010 | 15040 | 15000 | 1592 |
| 307 | 20250404 | 145300 | 5735232695 | 15000 | 15000 | 15000 | 14990 | 248 |
| 308 | 20250404 | 145200 | 5731513485 | 15000 | 14990 | 15000 | 14990 | 139 |
| 309 | 20250404 | 145100 | 5729428625 | 14990 | 15000 | 15000 | 14990 | 99 |
| 310 | 20250404 | 145000 | 5727943945 | 15000 | 15000 | 15020 | 14980 | 397 |
| 311 | 20250404 | 144900 | 5721988645 | 14960 | 14980 | 15020 | 14960 | 156 |
| 312 | 20250404 | 144800 | 5719651885 | 14980 | 15030 | 15030 | 14935 | 286 |
| 313 | 20250404 | 144700 | 5715362675 | 15030 | 15020 | 15030 | 15010 | 216 |
| 314 | 20250404 | 144600 | 5712119335 | 15020 | 15030 | 15030 | 15010 | 502 |
| 315 | 20250404 | 144500 | 5704577665 | 15030 | 15000 | 15040 | 14990 | 1951 |
| 316 | 20250404 | 144400 | 5675271875 | 15000 | 15000 | 15000 | 14980 | 841 |
| 317 | 20250404 | 144300 | 5662672545 | 15000 | 15000 | 15000 | 14990 | 396 |
| 318 | 20250404 | 144200 | 5656735545 | 15010 | 15010 | 15010 | 15000 | 525 |
| 319 | 20250404 | 144100 | 5648856905 | 15010 | 15020 | 15020 | 15010 | 394 |
| 320 | 20250404 | 144000 | 5642939175 | 15020 | 14950 | 15050 | 14800 | 3658 |
| 321 | 20250404 | 143900 | 5588127745 | 14960 | 14970 | 14970 | 14950 | 798 |
| 322 | 20250404 | 143800 | 5576182265 | 15000 | 15030 | 15030 | 14900 | 1479 |
| 323 | 20250404 | 143700 | 5554129335 | 15030 | 14950 | 15050 | 14920 | 2454 |
| 324 | 20250404 | 143600 | 5517436865 | 14950 | 15050 | 15060 | 14950 | 438 |
| 325 | 20250404 | 143500 | 5510854655 | 15060 | 15050 | 15060 | 15000 | 613 |
| 326 | 20250404 | 143400 | 5501638085 | 15060 | 14930 | 15060 | 14930 | 2118 |
| 327 | 20250404 | 143300 | 5469972265 | 14930 | 14900 | 15000 | 14880 | 1413 |
| 328 | 20250404 | 143200 | 5448853305 | 14950 | 14950 | 14950 | 14880 | 776 |
| 329 | 20250404 | 143100 | 5437260895 | 14950 | 14880 | 14950 | 14780 | 1715 |
| 330 | 20250404 | 143000 | 5411730855 | 14840 | 14840 | 14890 | 14780 | 2640 |
| 331 | 20250404 | 142900 | 5372600965 | 14890 | 14870 | 14890 | 14870 | 142 |
| 332 | 20250404 | 142800 | 5370486685 | 14870 | 14870 | 14890 | 14870 | 227 |
| 333 | 20250404 | 142700 | 5367108135 | 14870 | 14890 | 14890 | 14870 | 116 |
| 334 | 20250404 | 142600 | 5365380915 | 14890 | 14870 | 14940 | 14860 | 2853 |
| 335 | 20250404 | 142500 | 5322913355 | 14870 | 14860 | 14870 | 14860 | 317 |
| 336 | 20250404 | 142400 | 5318200855 | 14870 | 14740 | 14870 | 14740 | 865 |
| 337 | 20250404 | 142300 | 5305437585 | 14700 | 14710 | 14720 | 14660 | 2770 |
| 338 | 20250404 | 142200 | 5264716785 | 14680 | 14790 | 14800 | 14680 | 1750 |
| 339 | 20250404 | 142100 | 5238979015 | 14740 | 14840 | 14860 | 14740 | 9990 |
| 340 | 20250404 | 142000 | 5090958175 | 14840 | 14820 | 14840 | 14810 | 839 |
| 341 | 20250404 | 141900 | 5078521035 | 14850 | 14820 | 14850 | 14820 | 8 |
| 342 | 20250404 | 141800 | 5078402265 | 14840 | 14850 | 14850 | 14840 | 2213 |
| 343 | 20250404 | 141700 | 5045540665 | 14850 | 14840 | 14850 | 14810 | 939 |
| 344 | 20250404 | 141600 | 5031598155 | 14850 | 14800 | 14850 | 14800 | 358 |
| 345 | 20250404 | 141500 | 5026287115 | 14740 | 14760 | 14840 | 14740 | 946 |
| 346 | 20250404 | 141400 | 5012315445 | 14800 | 14800 | 14800 | 14800 | 20 |
| 347 | 20250404 | 141300 | 5012019445 | 14840 | 14750 | 14840 | 14720 | 707 |
| 348 | 20250404 | 141200 | 5001592625 | 14750 | 14750 | 14760 | 14750 | 649 |
| 349 | 20250404 | 141100 | 4992019345 | 14750 | 14820 | 14820 | 14750 | 923 |
| 350 | 20250404 | 141000 | 4978393815 | 14820 | 14800 | 14820 | 14780 | 630 |
| 351 | 20250404 | 140900 | 4969070035 | 14790 | 14810 | 14850 | 14750 | 687 |
| 352 | 20250404 | 140800 | 4958914155 | 14850 | 14800 | 14850 | 14800 | 163 |
| 353 | 20250404 | 140700 | 4956498755 | 14800 | 14800 | 14800 | 14780 | 645 |
| 354 | 20250404 | 140600 | 4946956135 | 14800 | 14870 | 14870 | 14800 | 2337 |
| 355 | 20250404 | 140500 | 4912266605 | 14870 | 14880 | 14890 | 14840 | 2304 |
| 356 | 20250404 | 140400 | 4878063155 | 14880 | 14980 | 14980 | 14880 | 597 |
| 357 | 20250404 | 140300 | 4869152265 | 14950 | 15030 | 15030 | 14950 | 3574 |
| 358 | 20250404 | 140200 | 4815596045 | 15030 | 15090 | 15090 | 15030 | 81 |
| 359 | 20250404 | 140100 | 4814376515 | 15090 | 15030 | 15090 | 15020 | 139 |
| 360 | 20250404 | 140000 | 4812284195 | 15100 | 15040 | 15100 | 15020 | 416 |
| 361 | 20250404 | 135900 | 4806012695 | 15070 | 15080 | 15080 | 15070 | 130 |
| 362 | 20250404 | 135800 | 4804052655 | 15080 | 15050 | 15080 | 14970 | 1703 |
| 363 | 20250404 | 135700 | 4778513915 | 15030 | 15010 | 15030 | 14960 | 2492 |
| 364 | 20250404 | 135600 | 4741107605 | 15010 | 15020 | 15020 | 15000 | 297 |
| 365 | 20250404 | 135500 | 4736650005 | 15020 | 15000 | 15020 | 14950 | 415 |
| 366 | 20250404 | 135400 | 4730430665 | 14970 | 15000 | 15030 | 14970 | 788 |
| 367 | 20250404 | 135300 | 4718622545 | 14990 | 14970 | 15000 | 14970 | 1949 |
| 368 | 20250404 | 135200 | 4689413465 | 14950 | 15060 | 15060 | 14950 | 406 |
| 369 | 20250404 | 135100 | 4683325915 | 15060 | 14990 | 15100 | 14990 | 1720 |
| 370 | 20250404 | 135000 | 4657506165 | 14970 | 14980 | 14980 | 14830 | 2647 |
| 371 | 20250404 | 134900 | 4618022095 | 14980 | 15020 | 15020 | 14980 | 1511 |
| 372 | 20250404 | 134800 | 4595363205 | 15020 | 15140 | 15140 | 15010 | 2904 |
| 373 | 20250404 | 134700 | 4551671415 | 15080 | 15100 | 15130 | 15080 | 543 |
| 374 | 20250404 | 134600 | 4543470825 | 15100 | 15100 | 15140 | 15100 | 470 |
| 375 | 20250404 | 134500 | 4536369505 | 15070 | 15040 | 15070 | 15040 | 2243 |
| 376 | 20250404 | 134400 | 4502572805 | 15030 | 15050 | 15050 | 15030 | 854 |
| 377 | 20250404 | 134300 | 4489733285 | 15050 | 15010 | 15070 | 15000 | 1169 |
| 378 | 20250404 | 134200 | 4472148865 | 15010 | 15180 | 15200 | 15000 | 5079 |
| 379 | 20250404 | 134100 | 4395711365 | 15180 | 15280 | 15280 | 15100 | 2478 |
| 380 | 20250404 | 134000 | 4358091595 | 15300 | 15070 | 15300 | 15040 | 7758 |
| 381 | 20250404 | 133900 | 4240816835 | 15050 | 15080 | 15080 | 15050 | 3353 |
| 382 | 20250404 | 133800 | 4190314730 | 15080 | 15150 | 15170 | 15000 | 10208 |
| 383 | 20250404 | 133700 | 4036206740 | 15150 | 15220 | 15250 | 15110 | 7294 |
| 384 | 20250404 | 133600 | 3925381800 | 15250 | 15260 | 15380 | 15190 | 14017 |
| 385 | 20250404 | 133500 | 3710850250 | 15250 | 15080 | 15270 | 15010 | 9520 |
| 386 | 20250404 | 133400 | 3566364160 | 15000 | 14970 | 15090 | 14970 | 5820 |
| 387 | 20250404 | 133300 | 3479051580 | 14970 | 15130 | 15140 | 14970 | 3231 |
| 388 | 20250404 | 133200 | 3430424660 | 15080 | 15080 | 15150 | 15050 | 6482 |
| 389 | 20250404 | 133100 | 3332485810 | 15090 | 15140 | 15170 | 15010 | 13950 |
| 390 | 20250404 | 133000 | 3121682260 | 15140 | 14810 | 15150 | 14810 | 16875 |
| 391 | 20250404 | 132900 | 2869613150 | 14810 | 14490 | 14900 | 14400 | 12754 |
| 392 | 20250404 | 132800 | 2682086560 | 14620 | 14470 | 15100 | 14420 | 12137 |
| 393 | 20250404 | 132700 | 2503011860 | 14540 | 14490 | 14540 | 14490 | 284 |
| 394 | 20250404 | 132600 | 2498890660 | 14490 | 14470 | 14490 | 14470 | 75 |
| 395 | 20250404 | 132500 | 2497805390 | 14470 | 14450 | 14470 | 14450 | 76 |
| 396 | 20250404 | 132400 | 2496706770 | 14470 | 14470 | 14470 | 14470 | 108 |
| 397 | 20250404 | 132300 | 2495144010 | 14470 | 14470 | 14470 | 14470 | 2 |
| 398 | 20250404 | 132200 | 2495115070 | 14490 | 14480 | 14490 | 14480 | 81 |
| 399 | 20250404 | 132100 | 2493941610 | 14390 | 14450 | 14450 | 14390 | 387 |
| 400 | 20250404 | 132000 | 2488366200 | 14450 | 14450 | 14450 | 14390 | 82 |
| 401 | 20250404 | 131900 | 2487181360 | 14450 | 14400 | 14450 | 14390 | 221 |
| 402 | 20250404 | 131800 | 2483993830 | 14400 | 14450 | 14450 | 14400 | 8 |
| 403 | 20250404 | 131700 | 2483878580 | 14440 | 14430 | 14450 | 14360 | 201 |
| 404 | 20250404 | 131600 | 2480984070 | 14450 | 14450 | 14450 | 14450 | 11 |
| 405 | 20250404 | 131500 | 2480825120 | 14420 | 14420 | 14420 | 14420 | 468 |
| 406 | 20250404 | 131400 | 2474076560 | 14350 | 14420 | 14420 | 14350 | 741 |
| 407 | 20250404 | 131300 | 2463430510 | 14410 | 14450 | 14450 | 14410 | 91 |
| 408 | 20250404 | 131200 | 2462119110 | 14410 | 14450 | 14450 | 14410 | 59 |
| 409 | 20250404 | 131100 | 2461266600 | 14440 | 14430 | 14440 | 14420 | 14 |
| 410 | 20250404 | 131000 | 2461064580 | 14470 | 14420 | 14470 | 14420 | 245 |
| 411 | 20250404 | 130900 | 2457524080 | 14430 | 14430 | 14430 | 14430 | 0 |
| 412 | 20250404 | 130800 | 2457524080 | 14430 | 14430 | 14430 | 14430 | 24 |
| 413 | 20250404 | 130700 | 2457177760 | 14480 | 14440 | 14480 | 14440 | 110 |
| 414 | 20250404 | 130600 | 2455587040 | 14450 | 14450 | 14450 | 14450 | 2 |
| 415 | 20250404 | 130500 | 2455558140 | 14480 | 14450 | 14480 | 14450 | 179 |
| 416 | 20250404 | 130400 | 2452969220 | 14450 | 14450 | 14450 | 14450 | 1 |
| 417 | 20250404 | 130300 | 2452954770 | 14460 | 14480 | 14480 | 14460 | 68 |
| 418 | 20250404 | 130200 | 2451970330 | 14450 | 14450 | 14450 | 14450 | 33 |
| 419 | 20250404 | 130100 | 2451493480 | 14480 | 14480 | 14480 | 14480 | 0 |
| 420 | 20250404 | 130000 | 2451493480 | 14480 | 14450 | 14480 | 14430 | 880 |
| 421 | 20250404 | 125900 | 2438780110 | 14480 | 14480 | 14480 | 14480 | 2 |
| 422 | 20250404 | 125800 | 2438751150 | 14480 | 14470 | 14480 | 14460 | 69 |
| 423 | 20250404 | 125700 | 2437752160 | 14480 | 14480 | 14480 | 14480 | 0 |
| 424 | 20250404 | 125600 | 2437752160 | 14480 | 14480 | 14480 | 14480 | 37 |
| 425 | 20250404 | 125500 | 2437216400 | 14480 | 14440 | 14480 | 14440 | 86 |
| 426 | 20250404 | 125400 | 2435971360 | 14440 | 14420 | 14440 | 14400 | 338 |
| 427 | 20250404 | 125300 | 2431100360 | 14450 | 14450 | 14490 | 14450 | 144 |
| 428 | 20250404 | 125200 | 2429016840 | 14460 | 14460 | 14460 | 14460 | 0 |
| 429 | 20250404 | 125100 | 2429016840 | 14460 | 14460 | 14460 | 14460 | 10 |
| 430 | 20250404 | 125000 | 2428872240 | 14450 | 14440 | 14450 | 14440 | 155 |
| 431 | 20250404 | 124900 | 2426633250 | 14440 | 14420 | 14440 | 14420 | 258 |
| 432 | 20250404 | 124800 | 2422908730 | 14420 | 14460 | 14460 | 14420 | 1210 |
| 433 | 20250404 | 124700 | 2405434890 | 14500 | 14500 | 14500 | 14500 | 170 |
| 434 | 20250404 | 124600 | 2402969890 | 14540 | 14500 | 14540 | 14500 | 174 |
| 435 | 20250404 | 124500 | 2400446780 | 14500 | 14460 | 14500 | 14460 | 829 |
| 436 | 20250404 | 124400 | 2388453500 | 14460 | 14460 | 14480 | 14460 | 118 |
| 437 | 20250404 | 124300 | 2386747180 | 14480 | 14500 | 14500 | 14480 | 89 |
| 438 | 20250404 | 124200 | 2385457650 | 14500 | 14490 | 14500 | 14490 | 672 |
| 439 | 20250404 | 124100 | 2375718260 | 14480 | 14480 | 14490 | 14460 | 800 |
| 440 | 20250404 | 124000 | 2364143680 | 14480 | 14450 | 14480 | 14450 | 54 |
| 441 | 20250404 | 123900 | 2363361810 | 14450 | 14440 | 14450 | 14440 | 479 |
| 442 | 20250404 | 123800 | 2356443800 | 14440 | 14410 | 14440 | 14410 | 69 |
| 443 | 20250404 | 123700 | 2355447740 | 14400 | 14400 | 14400 | 14400 | 15 |
| 444 | 20250404 | 123600 | 2355231740 | 14440 | 14440 | 14450 | 14440 | 107 |
| 445 | 20250404 | 123500 | 2353686640 | 14440 | 14440 | 14450 | 14380 | 1258 |
| 446 | 20250404 | 123400 | 2335554690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 447 | 20250404 | 123300 | 2335554690 | 14440 | 14430 | 14440 | 14430 | 323 |
| 448 | 20250404 | 123200 | 2330891320 | 14430 | 14420 | 14430 | 14420 | 152 |
| 449 | 20250404 | 123100 | 2328698960 | 14450 | 14420 | 14450 | 14420 | 137 |
| 450 | 20250404 | 123000 | 2326722230 | 14440 | 14410 | 14440 | 14410 | 208 |
| 451 | 20250404 | 122900 | 2323724520 | 14410 | 14410 | 14410 | 14410 | 125 |
| 452 | 20250404 | 122800 | 2321923270 | 14410 | 14410 | 14410 | 14360 | 286 |
| 453 | 20250404 | 122700 | 2317803000 | 14350 | 14370 | 14370 | 14350 | 106 |
| 454 | 20250404 | 122600 | 2316281400 | 14430 | 14410 | 14430 | 14350 | 3924 |
| 455 | 20250404 | 122500 | 2259859580 | 14470 | 14400 | 14480 | 14400 | 245 |
| 456 | 20250404 | 122400 | 2256329890 | 14400 | 14480 | 14480 | 14400 | 437 |
| 457 | 20250404 | 122300 | 2250032450 | 14400 | 14480 | 14480 | 14400 | 2948 |
| 458 | 20250404 | 122200 | 2207578510 | 14460 | 14410 | 14460 | 14410 | 240 |
| 459 | 20250404 | 122100 | 2204113610 | 14460 | 14410 | 14460 | 14410 | 194 |
| 460 | 20250404 | 122000 | 2201312620 | 14430 | 14430 | 14430 | 14430 | 33 |
| 461 | 20250404 | 121900 | 2200836430 | 14400 | 14400 | 14400 | 14400 | 539 |
| 462 | 20250404 | 121800 | 2193074830 | 14380 | 14390 | 14390 | 14380 | 285 |
| 463 | 20250404 | 121700 | 2188976330 | 14400 | 14400 | 14400 | 14380 | 504 |
| 464 | 20250404 | 121600 | 2181727950 | 14400 | 14400 | 14400 | 14400 | 372 |
| 465 | 20250404 | 121500 | 2176371150 | 14400 | 14390 | 14430 | 14370 | 165 |
| 466 | 20250404 | 121400 | 2173997630 | 14390 | 14430 | 14430 | 14390 | 3100 |
| 467 | 20250404 | 121300 | 2129368880 | 14400 | 14470 | 14470 | 14400 | 1465 |
| 468 | 20250404 | 121200 | 2108235530 | 14490 | 14490 | 14490 | 14450 | 148 |
| 469 | 20250404 | 121100 | 2106093240 | 14490 | 14490 | 14490 | 14460 | 198 |
| 470 | 20250404 | 121000 | 2103228360 | 14490 | 14470 | 14490 | 14450 | 850 |
| 471 | 20250404 | 120900 | 2090931160 | 14460 | 14470 | 14470 | 14460 | 104 |
| 472 | 20250404 | 120800 | 2089426640 | 14460 | 14470 | 14470 | 14410 | 465 |
| 473 | 20250404 | 120700 | 2082709190 | 14490 | 14490 | 14500 | 14490 | 937 |
| 474 | 20250404 | 120600 | 2069124270 | 14490 | 14450 | 14500 | 14430 | 245 |
| 475 | 20250404 | 120500 | 2065577860 | 14430 | 14530 | 14530 | 14400 | 2936 |
| 476 | 20250404 | 120400 | 2023014360 | 14530 | 14550 | 14550 | 14530 | 218 |
| 477 | 20250404 | 120300 | 2019844160 | 14540 | 14560 | 14560 | 14530 | 1255 |
| 478 | 20250404 | 120200 | 2001581650 | 14560 | 14600 | 14600 | 14560 | 889 |
| 479 | 20250404 | 120100 | 1988627230 | 14600 | 14600 | 14600 | 14570 | 1427 |
| 480 | 20250404 | 120000 | 1967823740 | 14600 | 14610 | 14610 | 14600 | 777 |
| 481 | 20250404 | 115900 | 1956471880 | 14600 | 14610 | 14610 | 14600 | 651 |
| 482 | 20250404 | 115800 | 1946966700 | 14610 | 14610 | 14610 | 14610 | 311 |
| 483 | 20250404 | 115700 | 1942422990 | 14610 | 14620 | 14630 | 14610 | 1141 |
| 484 | 20250404 | 115600 | 1925749330 | 14630 | 14640 | 14640 | 14630 | 512 |
| 485 | 20250404 | 115500 | 1918255690 | 14650 | 14650 | 14650 | 14650 | 100 |
| 486 | 20250404 | 115400 | 1916790690 | 14670 | 14670 | 14670 | 14670 | 180 |
| 487 | 20250404 | 115300 | 1914150090 | 14670 | 14670 | 14670 | 14670 | 346 |
| 488 | 20250404 | 115200 | 1909074270 | 14680 | 14630 | 14680 | 14630 | 109 |
| 489 | 20250404 | 115100 | 1907476700 | 14610 | 14670 | 14670 | 14610 | 2259 |
| 490 | 20250404 | 115000 | 1874425310 | 14760 | 14720 | 14760 | 14720 | 11 |
| 491 | 20250404 | 114900 | 1874262990 | 14760 | 14680 | 14760 | 14670 | 430 |
| 492 | 20250404 | 114800 | 1867950530 | 14760 | 14680 | 14760 | 14680 | 16 |
| 493 | 20250404 | 114700 | 1867715570 | 14700 | 14760 | 14760 | 14700 | 636 |
| 494 | 20250404 | 114600 | 1858366310 | 14760 | 14760 | 14760 | 14760 | 96 |
| 495 | 20250404 | 114500 | 1856949350 | 14760 | 14760 | 14760 | 14760 | 0 |
| 496 | 20250404 | 114400 | 1856949350 | 14760 | 14770 | 14770 | 14630 | 3604 |
| 497 | 20250404 | 114300 | 1803959140 | 14770 | 14830 | 14830 | 14770 | 347 |
| 498 | 20250404 | 114200 | 1798827950 | 14770 | 14750 | 14770 | 14750 | 51 |
| 499 | 20250404 | 114100 | 1798074700 | 14750 | 14750 | 14750 | 14750 | 1 |
| 500 | 20250404 | 114000 | 1798059950 | 14730 | 14730 | 14860 | 14730 | 401 |
| 501 | 20250404 | 113900 | 1792115610 | 14730 | 14720 | 14730 | 14720 | 393 |
| 502 | 20250404 | 113800 | 1786330590 | 14690 | 14690 | 14690 | 14680 | 2062 |
| 503 | 20250404 | 113700 | 1756059860 | 14690 | 14660 | 14750 | 14660 | 283 |
| 504 | 20250404 | 113600 | 1751906100 | 14660 | 14760 | 14760 | 14660 | 1970 |
| 505 | 20250404 | 113500 | 1722885220 | 14760 | 14760 | 14760 | 14760 | 52 |
| 506 | 20250404 | 113400 | 1722117700 | 14760 | 14765 | 14765 | 14760 | 60 |
| 507 | 20250404 | 113300 | 1721232050 | 14800 | 14720 | 14800 | 14720 | 217 |
| 508 | 20250404 | 113200 | 1718025960 | 14720 | 14780 | 14780 | 14720 | 452 |
| 509 | 20250404 | 113100 | 1711371750 | 14790 | 14790 | 14830 | 14750 | 178 |
| 510 | 20250404 | 113000 | 1708739930 | 14790 | 14760 | 14860 | 14760 | 819 |
| 511 | 20250404 | 112900 | 1696624960 | 14690 | 14680 | 14690 | 14680 | 167 |
| 512 | 20250404 | 112800 | 1694172670 | 14670 | 14730 | 14730 | 14660 | 1592 |
| 513 | 20250404 | 112700 | 1670797810 | 14710 | 14740 | 14740 | 14640 | 4182 |
| 514 | 20250404 | 112600 | 1609419570 | 14680 | 14850 | 14900 | 14680 | 2720 |
| 515 | 20250404 | 112500 | 1569220590 | 14950 | 14910 | 14950 | 14830 | 616 |
| 516 | 20250404 | 112400 | 1560068970 | 14970 | 14990 | 14990 | 14910 | 859 |
| 517 | 20250404 | 112300 | 1547204760 | 14990 | 15060 | 15150 | 14980 | 723 |
| 518 | 20250404 | 112200 | 1536349850 | 15170 | 15060 | 15170 | 15050 | 685 |
| 519 | 20250404 | 112100 | 1525979390 | 15120 | 15110 | 15120 | 15110 | 600 |
| 520 | 20250404 | 112000 | 1516909600 | 15040 | 15010 | 15120 | 14980 | 431 |
| 521 | 20250404 | 111900 | 1510425540 | 15040 | 15000 | 15040 | 14890 | 2585 |
| 522 | 20250404 | 111800 | 1471671930 | 15000 | 15060 | 15140 | 14970 | 894 |
| 523 | 20250404 | 111700 | 1458247420 | 15170 | 15190 | 15200 | 15080 | 1074 |
| 524 | 20250404 | 111600 | 1442025250 | 15170 | 15190 | 15230 | 15090 | 3011 |
| 525 | 20250404 | 111500 | 1396371390 | 15230 | 15200 | 15230 | 15190 | 950 |
| 526 | 20250404 | 111400 | 1381906340 | 15220 | 15230 | 15230 | 15220 | 531 |
| 527 | 20250404 | 111300 | 1373819360 | 15220 | 15130 | 15220 | 15130 | 3724 |
| 528 | 20250404 | 111200 | 1317378460 | 15130 | 15110 | 15140 | 15110 | 2764 |
| 529 | 20250404 | 111100 | 1275549350 | 15010 | 15070 | 15180 | 15000 | 2861 |
| 530 | 20250404 | 111000 | 1232532320 | 15070 | 15070 | 15150 | 15050 | 2659 |
| 531 | 20250404 | 110900 | 1192407700 | 15080 | 15040 | 15080 | 15000 | 622 |
| 532 | 20250404 | 110800 | 1183072370 | 15000 | 15020 | 15040 | 15000 | 833 |
| 533 | 20250404 | 110700 | 1170564140 | 15050 | 15000 | 15050 | 14990 | 915 |
| 534 | 20250404 | 110600 | 1156827990 | 15000 | 14970 | 15000 | 14970 | 1655 |
| 535 | 20250404 | 110500 | 1132035030 | 14910 | 14940 | 14970 | 14910 | 683 |
| 536 | 20250404 | 110400 | 1121825380 | 14940 | 14910 | 14940 | 14890 | 861 |
| 537 | 20250404 | 110300 | 1108983880 | 14940 | 14920 | 14970 | 14920 | 453 |
| 538 | 20250404 | 110200 | 1102221980 | 14920 | 14980 | 14980 | 14910 | 716 |
| 539 | 20250404 | 110100 | 1091527120 | 14980 | 14980 | 14980 | 14980 | 1 |
| 540 | 20250404 | 110000 | 1091512140 | 14930 | 14940 | 14980 | 14930 | 179 |
| 541 | 20250404 | 105900 | 1088836220 | 14920 | 14940 | 14960 | 14900 | 361 |
| 542 | 20250404 | 105800 | 1083439220 | 14930 | 14860 | 14930 | 14860 | 3157 |
| 543 | 20250404 | 105700 | 1036385840 | 14870 | 14860 | 14870 | 14860 | 201 |
| 544 | 20250404 | 105600 | 1033398280 | 14870 | 14850 | 14870 | 14850 | 4 |
| 545 | 20250404 | 105500 | 1033338860 | 14840 | 14850 | 14850 | 14840 | 156 |
| 546 | 20250404 | 105400 | 1031022650 | 14830 | 14840 | 14860 | 14830 | 882 |
| 547 | 20250404 | 105300 | 1017927290 | 14840 | 14880 | 14880 | 14830 | 489 |
| 548 | 20250404 | 105200 | 1010662210 | 14890 | 14840 | 14890 | 14840 | 1972 |
| 549 | 20250404 | 105100 | 981353450 | 14860 | 14860 | 14860 | 14860 | 0 |
| 550 | 20250404 | 105000 | 981353450 | 14860 | 14790 | 14860 | 14790 | 1170 |
| 551 | 20250404 | 104900 | 963982450 | 14790 | 14790 | 14790 | 14790 | 149 |
| 552 | 20250404 | 104800 | 961778740 | 14810 | 14750 | 14820 | 14750 | 1080 |
| 553 | 20250404 | 104700 | 945800500 | 14760 | 14690 | 14760 | 14680 | 410 |
| 554 | 20250404 | 104600 | 939774110 | 14680 | 14680 | 14680 | 14680 | 10 |
| 555 | 20250404 | 104500 | 939627310 | 14670 | 14670 | 14670 | 14670 | 1 |
| 556 | 20250404 | 104400 | 939612640 | 14650 | 14650 | 14650 | 14640 | 260 |
| 557 | 20250404 | 104300 | 935804140 | 14650 | 14630 | 14650 | 14630 | 491 |
| 558 | 20250404 | 104200 | 928617740 | 14620 | 14630 | 14650 | 14620 | 574 |
| 559 | 20250404 | 104100 | 920215830 | 14630 | 14610 | 14630 | 14610 | 365 |
| 560 | 20250404 | 104000 | 914879370 | 14620 | 14620 | 14620 | 14600 | 106 |
| 561 | 20250404 | 103900 | 913331000 | 14630 | 14600 | 14630 | 14600 | 265 |
| 562 | 20250404 | 103800 | 909455840 | 14600 | 14630 | 14630 | 14600 | 1265 |
| 563 | 20250404 | 103700 | 890969500 | 14650 | 14630 | 14650 | 14630 | 297 |
| 564 | 20250404 | 103600 | 886623740 | 14630 | 14680 | 14680 | 14620 | 2166 |
| 565 | 20250404 | 103500 | 854904180 | 14670 | 14690 | 14690 | 14670 | 832 |
| 566 | 20250404 | 103400 | 842695580 | 14700 | 14770 | 14770 | 14690 | 843 |
| 567 | 20250404 | 103300 | 830309670 | 14770 | 14710 | 14770 | 14680 | 797 |
| 568 | 20250404 | 103200 | 818551470 | 14690 | 14680 | 14690 | 14680 | 851 |
| 569 | 20250404 | 103100 | 806056900 | 14680 | 14750 | 14750 | 14660 | 6066 |
| 570 | 20250404 | 103000 | 716898430 | 14770 | 14770 | 14770 | 14770 | 1 |
| 571 | 20250404 | 102900 | 716883660 | 14750 | 14770 | 14770 | 14750 | 128 |
| 572 | 20250404 | 102800 | 714995640 | 14750 | 14760 | 14760 | 14750 | 853 |
| 573 | 20250404 | 102700 | 702408990 | 14760 | 14780 | 14780 | 14760 | 207 |
| 574 | 20250404 | 102600 | 699353410 | 14780 | 14780 | 14780 | 14780 | 143 |
| 575 | 20250404 | 102500 | 697239870 | 14780 | 14820 | 14820 | 14780 | 593 |
| 576 | 20250404 | 102400 | 688464650 | 14820 | 14820 | 14820 | 14820 | 250 |
| 577 | 20250404 | 102300 | 684759650 | 14800 | 14800 | 14800 | 14800 | 935 |
| 578 | 20250404 | 102200 | 670921650 | 14780 | 14780 | 14790 | 14780 | 353 |
| 579 | 20250404 | 102100 | 665701540 | 14800 | 14820 | 14820 | 14800 | 1124 |
| 580 | 20250404 | 102000 | 649060730 | 14810 | 14810 | 14810 | 14810 | 100 |
| 581 | 20250404 | 101900 | 647579730 | 14810 | 14810 | 14820 | 14810 | 118 |
| 582 | 20250404 | 101800 | 645832140 | 14810 | 14820 | 14820 | 14810 | 756 |
| 583 | 20250404 | 101700 | 634634780 | 14820 | 14850 | 14850 | 14820 | 567 |
| 584 | 20250404 | 101600 | 626223700 | 14860 | 14860 | 14860 | 14860 | 0 |
| 585 | 20250404 | 101500 | 626223700 | 14860 | 14840 | 14860 | 14840 | 257 |
| 586 | 20250404 | 101400 | 622409800 | 14860 | 14860 | 14860 | 14860 | 1 |
| 587 | 20250404 | 101300 | 622394940 | 14860 | 14850 | 14860 | 14850 | 696 |
| 588 | 20250404 | 101200 | 612054560 | 14840 | 14840 | 14840 | 14840 | 40 |
| 589 | 20250404 | 101100 | 611460960 | 14860 | 14850 | 14860 | 14850 | 499 |
| 590 | 20250404 | 101000 | 604050800 | 14860 | 14870 | 14880 | 14860 | 2828 |
| 591 | 20250404 | 100900 | 561997160 | 14880 | 14880 | 14880 | 14880 | 166 |
| 592 | 20250404 | 100800 | 559527080 | 14870 | 14870 | 14870 | 14870 | 439 |
| 593 | 20250404 | 100700 | 552999150 | 14890 | 14880 | 14890 | 14870 | 146 |
| 594 | 20250404 | 100600 | 550826760 | 14880 | 14870 | 14890 | 14870 | 712 |
| 595 | 20250404 | 100500 | 540227190 | 14900 | 14880 | 14900 | 14850 | 472 |
| 596 | 20250404 | 100400 | 533208710 | 14880 | 14900 | 14900 | 14880 | 711 |
| 597 | 20250404 | 100300 | 522620120 | 14900 | 14900 | 14900 | 14900 | 139 |
| 598 | 20250404 | 100200 | 520549020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 599 | 20250404 | 100100 | 520549020 | 14910 | 14910 | 14910 | 14910 | 1 |
| 600 | 20250404 | 100000 | 520534110 | 14910 | 14910 | 14910 | 14910 | 1 |
| 601 | 20250404 | 095900 | 520519200 | 14890 | 14890 | 14890 | 14890 | 9 |
| 602 | 20250404 | 095800 | 520385190 | 14890 | 14890 | 14890 | 14890 | 0 |
| 603 | 20250404 | 095700 | 520385190 | 14890 | 14895 | 14895 | 14860 | 906 |
| 604 | 20250404 | 095600 | 506906055 | 14890 | 14890 | 14890 | 14890 | 20 |
| 605 | 20250404 | 095500 | 506608255 | 14860 | 14860 | 14860 | 14860 | 10 |
| 606 | 20250404 | 095400 | 506459655 | 14890 | 14890 | 14890 | 14890 | 66 |
| 607 | 20250404 | 095300 | 505476915 | 14910 | 14870 | 14910 | 14860 | 1852 |
| 608 | 20250404 | 095200 | 477931295 | 14900 | 14900 | 14900 | 14900 | 150 |
| 609 | 20250404 | 095100 | 475696295 | 14900 | 14890 | 14900 | 14890 | 1000 |
| 610 | 20250404 | 095000 | 460796935 | 14870 | 14890 | 14890 | 14860 | 244 |
| 611 | 20250404 | 094900 | 457170645 | 14860 | 14920 | 14920 | 14860 | 858 |
| 612 | 20250404 | 094800 | 444397305 | 14920 | 14920 | 14920 | 14920 | 394 |
| 613 | 20250404 | 094700 | 438518825 | 14910 | 14930 | 14930 | 14900 | 253 |
| 614 | 20250404 | 094600 | 434744475 | 14930 | 14950 | 14950 | 14930 | 155 |
| 615 | 20250404 | 094500 | 432429005 | 14960 | 14960 | 14960 | 14960 | 2 |
| 616 | 20250404 | 094400 | 432399085 | 14930 | 14930 | 14930 | 14930 | 0 |
| 617 | 20250404 | 094300 | 432399085 | 14930 | 14930 | 14970 | 14930 | 303 |
| 618 | 20250404 | 094200 | 427867515 | 14900 | 14930 | 14930 | 14900 | 349 |
| 619 | 20250404 | 094100 | 422661385 | 14930 | 14960 | 14960 | 14930 | 362 |
| 620 | 20250404 | 094000 | 417254235 | 14970 | 14970 | 14970 | 14970 | 12 |
| 621 | 20250404 | 093900 | 417074595 | 14940 | 14970 | 14970 | 14930 | 200 |
| 622 | 20250404 | 093800 | 414086875 | 14930 | 14970 | 14990 | 14930 | 1580 |
| 623 | 20250404 | 093700 | 390457235 | 14960 | 14940 | 15000 | 14940 | 880 |
| 624 | 20250404 | 093600 | 377276185 | 14930 | 14930 | 14940 | 14890 | 524 |
| 625 | 20250404 | 093500 | 369454745 | 14930 | 14900 | 14930 | 14900 | 78 |
| 626 | 20250404 | 093400 | 368291825 | 14900 | 14910 | 14910 | 14900 | 167 |
| 627 | 20250404 | 093300 | 365803515 | 14900 | 14900 | 14900 | 14890 | 30 |
| 628 | 20250404 | 093200 | 365356615 | 14900 | 14880 | 14900 | 14880 | 84 |
| 629 | 20250404 | 093100 | 364105065 | 14870 | 14870 | 14870 | 14870 | 249 |
| 630 | 20250404 | 093000 | 360402435 | 14870 | 14850 | 14870 | 14820 | 21 |
| 631 | 20250404 | 092900 | 360091135 | 14810 | 14810 | 14810 | 14810 | 0 |
| 632 | 20250404 | 092800 | 360091135 | 14810 | 14830 | 14880 | 14810 | 302 |
| 633 | 20250404 | 092700 | 355611905 | 14820 | 14830 | 14830 | 14820 | 433 |
| 634 | 20250404 | 092600 | 349194685 | 14810 | 14830 | 14830 | 14810 | 579 |
| 635 | 20250404 | 092500 | 340608135 | 14830 | 14830 | 14840 | 14790 | 1862 |
| 636 | 20250404 | 092400 | 313016645 | 14920 | 14890 | 14920 | 14890 | 200 |
| 637 | 20250404 | 092300 | 310035205 | 14890 | 14860 | 14900 | 14850 | 106 |
| 638 | 20250404 | 092200 | 308456735 | 14900 | 14900 | 14900 | 14900 | 1 |
| 639 | 20250404 | 092100 | 308441835 | 14830 | 14840 | 14840 | 14800 | 641 |
| 640 | 20250404 | 092000 | 298947505 | 14840 | 14880 | 14880 | 14840 | 348 |
| 641 | 20250404 | 091900 | 293775355 | 14880 | 14850 | 14880 | 14830 | 140 |
| 642 | 20250404 | 091800 | 291694445 | 14820 | 14860 | 14860 | 14820 | 103 |
| 643 | 20250404 | 091700 | 290167695 | 14870 | 14880 | 14880 | 14800 | 409 |
| 644 | 20250404 | 091600 | 284099175 | 14860 | 14880 | 14890 | 14860 | 128 |
| 645 | 20250404 | 091500 | 282195115 | 14880 | 15000 | 15050 | 14860 | 2280 |
| 646 | 20250404 | 091400 | 248186305 | 15000 | 14780 | 15000 | 14780 | 2407 |
| 647 | 20250404 | 091300 | 212502335 | 14700 | 14780 | 14780 | 14700 | 539 |
| 648 | 20250404 | 091200 | 204562305 | 14720 | 14750 | 14790 | 14720 | 136 |
| 649 | 20250404 | 091100 | 202553305 | 14730 | 14820 | 14820 | 14700 | 2164 |
| 650 | 20250404 | 091000 | 170726825 | 14730 | 14750 | 14750 | 14720 | 156 |
| 651 | 20250404 | 090900 | 168428225 | 14700 | 14830 | 14830 | 14700 | 2232 |
| 652 | 20250404 | 090800 | 135543745 | 14830 | 14800 | 14860 | 14790 | 125 |
| 653 | 20250404 | 090700 | 133692035 | 14800 | 14800 | 14840 | 14770 | 1045 |
| 654 | 20250404 | 090600 | 118215005 | 14800 | 14850 | 14850 | 14800 | 1052 |
| 655 | 20250404 | 090500 | 102616605 | 14820 | 14810 | 14860 | 14810 | 2204 |
| 656 | 20250404 | 090400 | 69959625 | 14800 | 14750 | 14800 | 14710 | 134 |
| 657 | 20250404 | 090300 | 67981665 | 14800 | 14790 | 14800 | 14790 | 20 |
| 658 | 20250404 | 090200 | 67685795 | 14710 | 14800 | 14810 | 14710 | 1731 |
| 659 | 20250404 | 090100 | 42124465 | 14810 | 14820 | 14820 | 14800 | 433 |
| 660 | 20250404 | 090000 | 35711850 | 14820 | 14750 | 14820 | 14750 | 2420 |