35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 3 | 20250421 | 195700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20250421 | 195600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20250421 | 195500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20250421 | 195400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20250421 | 195300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20250421 | 195200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20250421 | 195100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20250421 | 195000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20250421 | 194900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20250421 | 194800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20250421 | 194700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20250421 | 194600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20250421 | 194500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20250421 | 194400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20250421 | 194300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20250421 | 194200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20250421 | 194100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20250421 | 194000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20250421 | 193900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20250421 | 193800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20250421 | 193700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20250421 | 193600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20250421 | 193500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20250421 | 193400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20250421 | 193300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20250421 | 193200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20250421 | 193100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20250421 | 193000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20250421 | 192900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20250421 | 192800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 33 | 20250421 | 192700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20250421 | 192600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20250421 | 192500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20250421 | 192400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20250421 | 192300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20250421 | 192200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20250421 | 192100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20250421 | 192000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20250421 | 191900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20250421 | 191800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20250421 | 191700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20250421 | 191600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20250421 | 191500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20250421 | 191400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20250421 | 191300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20250421 | 191200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20250421 | 191100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20250421 | 191000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20250421 | 190900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20250421 | 190800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20250421 | 190700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20250421 | 190600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20250421 | 190500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20250421 | 190400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20250421 | 190300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20250421 | 190200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20250421 | 190100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20250421 | 190000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20250421 | 185900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20250421 | 185800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 63 | 20250421 | 185700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20250421 | 185600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20250421 | 185500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20250421 | 185400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20250421 | 185300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20250421 | 185200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20250421 | 185100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20250421 | 185000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20250421 | 184900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20250421 | 184800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20250421 | 184700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20250421 | 184600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20250421 | 184500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20250421 | 184400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20250421 | 184300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20250421 | 184200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20250421 | 184100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20250421 | 184000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20250421 | 183900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20250421 | 183800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20250421 | 183700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20250421 | 183600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20250421 | 183500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20250421 | 183400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20250421 | 183300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20250421 | 183200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20250421 | 183100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20250421 | 183000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20250421 | 182900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20250421 | 182800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 93 | 20250421 | 182700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20250421 | 182600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20250421 | 182500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20250421 | 182400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20250421 | 182300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20250421 | 182200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20250421 | 182100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20250421 | 182000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20250421 | 181900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20250421 | 181800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20250421 | 181700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20250421 | 181600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20250421 | 181500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20250421 | 181400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20250421 | 181300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20250421 | 181200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20250421 | 181100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20250421 | 181000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20250421 | 180900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20250421 | 180800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20250421 | 180700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20250421 | 180600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20250421 | 180500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20250421 | 180400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20250421 | 180300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20250421 | 180200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20250421 | 180100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20250421 | 180000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20250421 | 175900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20250421 | 175800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 123 | 20250421 | 175700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20250421 | 175600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20250421 | 175500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20250421 | 175400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20250421 | 175300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20250421 | 175200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20250421 | 175100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20250421 | 175000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20250421 | 174900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20250421 | 174800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20250421 | 174700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20250421 | 174600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20250421 | 174500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20250421 | 174400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20250421 | 174300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20250421 | 174200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20250421 | 174100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20250421 | 174000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20250421 | 173900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20250421 | 173800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20250421 | 173700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20250421 | 173600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20250421 | 173500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20250421 | 173400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20250421 | 173300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20250421 | 173200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20250421 | 173100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20250421 | 173000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20250421 | 172900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20250421 | 172800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 153 | 20250421 | 172700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20250421 | 172600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20250421 | 172500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20250421 | 172400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20250421 | 172300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20250421 | 172200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20250421 | 172100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20250421 | 172000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20250421 | 171900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20250421 | 171800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20250421 | 171700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20250421 | 171600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20250421 | 171500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20250421 | 171400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20250421 | 171300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20250421 | 171200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20250421 | 171100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20250421 | 171000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20250421 | 170900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20250421 | 170800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20250421 | 170700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20250421 | 170600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20250421 | 170500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20250421 | 170400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20250421 | 170300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20250421 | 170200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20250421 | 170100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20250421 | 170000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20250421 | 165900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20250421 | 165800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 183 | 20250421 | 165700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20250421 | 165600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20250421 | 165500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20250421 | 165400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20250421 | 165300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20250421 | 165200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20250421 | 165100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20250421 | 165000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20250421 | 164900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20250421 | 164800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20250421 | 164700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20250421 | 164600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20250421 | 164500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20250421 | 164400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20250421 | 164300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20250421 | 164200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20250421 | 164100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20250421 | 164000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20250421 | 163900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20250421 | 163800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20250421 | 163700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20250421 | 163600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20250421 | 163500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20250421 | 163400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20250421 | 163300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20250421 | 163200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20250421 | 163100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20250421 | 163000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20250421 | 162900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20250421 | 162800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 213 | 20250421 | 162700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20250421 | 162600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20250421 | 162500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20250421 | 162400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20250421 | 162300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20250421 | 162200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20250421 | 162100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20250421 | 162000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20250421 | 161900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20250421 | 161800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20250421 | 161700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20250421 | 161600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20250421 | 161500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20250421 | 161400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20250421 | 161300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20250421 | 161200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20250421 | 161100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20250421 | 161000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20250421 | 160900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20250421 | 160800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20250421 | 160700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20250421 | 160600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20250421 | 160500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20250421 | 160400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20250421 | 160300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20250421 | 160200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20250421 | 160100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20250421 | 160000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20250421 | 155900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20250421 | 155800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 243 | 20250421 | 155700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20250421 | 155600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20250421 | 155500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20250421 | 155400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20250421 | 155300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20250421 | 155200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20250421 | 155100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20250421 | 155000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20250421 | 154900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20250421 | 154800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20250421 | 154700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20250421 | 154600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20250421 | 154500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20250421 | 154400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20250421 | 154300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20250421 | 154200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20250421 | 154100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20250421 | 154000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20250421 | 153900 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20250421 | 153800 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20250421 | 153700 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20250421 | 153600 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20250421 | 153500 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20250421 | 153400 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20250421 | 153300 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20250421 | 153200 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20250421 | 153100 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20250421 | 153000 | 7559400695 | 19250 | 19250 | 19250 | 19250 | 7221 |
| 271 | 20250421 | 152900 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20250421 | 152800 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 273 | 20250421 | 152700 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20250421 | 152600 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20250421 | 152500 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20250421 | 152400 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20250421 | 152300 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20250421 | 152200 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20250421 | 152100 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20250421 | 152000 | 7420396445 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20250421 | 151900 | 7420396445 | 19320 | 19300 | 19320 | 19250 | 1463 |
| 282 | 20250421 | 151800 | 7392160555 | 19300 | 19310 | 19320 | 19260 | 260 |
| 283 | 20250421 | 151700 | 7387139735 | 19320 | 19270 | 19320 | 19250 | 365 |
| 284 | 20250421 | 151600 | 7380097165 | 19270 | 19270 | 19270 | 19270 | 115 |
| 285 | 20250421 | 151500 | 7377881115 | 19270 | 19290 | 19290 | 19270 | 90 |
| 286 | 20250421 | 151400 | 7376146015 | 19290 | 19290 | 19300 | 19210 | 794 |
| 287 | 20250421 | 151300 | 7360858535 | 19250 | 19260 | 19290 | 19250 | 675 |
| 288 | 20250421 | 151200 | 7347860475 | 19290 | 19280 | 19290 | 19270 | 181 |
| 289 | 20250421 | 151100 | 7344372005 | 19270 | 19290 | 19290 | 19270 | 177 |
| 290 | 20250421 | 151000 | 7340958225 | 19290 | 19260 | 19290 | 19240 | 202 |
| 291 | 20250421 | 150900 | 7337066145 | 19280 | 19270 | 19280 | 19270 | 62 |
| 292 | 20250421 | 150800 | 7335870875 | 19270 | 19260 | 19270 | 19240 | 124 |
| 293 | 20250421 | 150700 | 7333482215 | 19250 | 19270 | 19270 | 19230 | 216 |
| 294 | 20250421 | 150600 | 7329322265 | 19270 | 19270 | 19280 | 19230 | 104 |
| 295 | 20250421 | 150500 | 7327317755 | 19220 | 19200 | 19220 | 19200 | 67 |
| 296 | 20250421 | 150400 | 7326031025 | 19200 | 19200 | 19200 | 19200 | 1029 |
| 297 | 20250421 | 150300 | 7306274225 | 19200 | 19200 | 19210 | 19190 | 191 |
| 298 | 20250421 | 150200 | 7302606775 | 19200 | 19200 | 19220 | 19200 | 253 |
| 299 | 20250421 | 150100 | 7297748715 | 19260 | 19200 | 19280 | 19200 | 82 |
| 300 | 20250421 | 150000 | 7296172555 | 19280 | 19280 | 19280 | 19170 | 768 |
| 301 | 20250421 | 145900 | 7281417985 | 19300 | 19220 | 19300 | 19190 | 1262 |
| 302 | 20250421 | 145800 | 7257158995 | 19220 | 19230 | 19230 | 19220 | 31 |
| 303 | 20250421 | 145700 | 7256562975 | 19290 | 19290 | 19290 | 19290 | 22 |
| 304 | 20250421 | 145600 | 7256138595 | 19310 | 19230 | 19310 | 19220 | 346 |
| 305 | 20250421 | 145500 | 7249472315 | 19270 | 19270 | 19290 | 19260 | 138 |
| 306 | 20250421 | 145400 | 7246812725 | 19230 | 19230 | 19280 | 19230 | 279 |
| 307 | 20250421 | 145300 | 7241447355 | 19300 | 19280 | 19300 | 19230 | 376 |
| 308 | 20250421 | 145200 | 7234196085 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20250421 | 145100 | 7234196085 | 19290 | 19280 | 19300 | 19270 | 327 |
| 310 | 20250421 | 145000 | 7227889275 | 19200 | 19210 | 19290 | 19200 | 1646 |
| 311 | 20250421 | 144900 | 7196171495 | 19210 | 19220 | 19220 | 19210 | 165 |
| 312 | 20250421 | 144800 | 7193000325 | 19220 | 19270 | 19290 | 19210 | 672 |
| 313 | 20250421 | 144700 | 7180066385 | 19280 | 19280 | 19280 | 19280 | 11 |
| 314 | 20250421 | 144600 | 7179854305 | 19290 | 19290 | 19290 | 19200 | 34 |
| 315 | 20250421 | 144500 | 7179198535 | 19300 | 19150 | 19300 | 19150 | 721 |
| 316 | 20250421 | 144400 | 7165310335 | 19130 | 19190 | 19190 | 19130 | 2529 |
| 317 | 20250421 | 144300 | 7116866705 | 19190 | 19230 | 19230 | 19190 | 160 |
| 318 | 20250421 | 144200 | 7113795625 | 19190 | 19200 | 19310 | 19160 | 618 |
| 319 | 20250421 | 144100 | 7101917885 | 19170 | 19220 | 19220 | 19170 | 1022 |
| 320 | 20250421 | 144000 | 7082311685 | 19250 | 19250 | 19250 | 19200 | 872 |
| 321 | 20250421 | 143900 | 7065544455 | 19250 | 19230 | 19350 | 19230 | 341 |
| 322 | 20250421 | 143800 | 7058952525 | 19220 | 19240 | 19240 | 19220 | 103 |
| 323 | 20250421 | 143700 | 7056972715 | 19230 | 19250 | 19250 | 19230 | 65 |
| 324 | 20250421 | 143600 | 7055722285 | 19250 | 19210 | 19350 | 19210 | 540 |
| 325 | 20250421 | 143500 | 7045313635 | 19260 | 19200 | 19260 | 19200 | 149 |
| 326 | 20250421 | 143400 | 7042445295 | 19200 | 19220 | 19220 | 19190 | 143 |
| 327 | 20250421 | 143300 | 7039700165 | 19210 | 19230 | 19250 | 19200 | 1292 |
| 328 | 20250421 | 143200 | 7014881565 | 19230 | 19270 | 19270 | 19230 | 415 |
| 329 | 20250421 | 143100 | 7006889275 | 19310 | 19340 | 19340 | 19260 | 196 |
| 330 | 20250421 | 143000 | 7003102545 | 19350 | 19220 | 19350 | 19220 | 451 |
| 331 | 20250421 | 142900 | 6994397895 | 19220 | 19190 | 19220 | 19180 | 1908 |
| 332 | 20250421 | 142800 | 6957767575 | 19190 | 19180 | 19190 | 19180 | 23 |
| 333 | 20250421 | 142700 | 6957326235 | 19200 | 19185 | 19200 | 19185 | 305 |
| 334 | 20250421 | 142600 | 6951470415 | 19200 | 19190 | 19200 | 19170 | 154 |
| 335 | 20250421 | 142500 | 6948517055 | 19190 | 19170 | 19190 | 19170 | 97 |
| 336 | 20250421 | 142400 | 6946656195 | 19180 | 19170 | 19200 | 19170 | 470 |
| 337 | 20250421 | 142300 | 6937637035 | 19180 | 19180 | 19180 | 19180 | 59 |
| 338 | 20250421 | 142200 | 6936505415 | 19180 | 19210 | 19220 | 19180 | 457 |
| 339 | 20250421 | 142100 | 6927733815 | 19320 | 19170 | 19320 | 19170 | 319 |
| 340 | 20250421 | 142000 | 6921593765 | 19200 | 19180 | 19200 | 19150 | 359 |
| 341 | 20250421 | 141900 | 6914711155 | 19180 | 19200 | 19200 | 19160 | 507 |
| 342 | 20250421 | 141800 | 6904989915 | 19200 | 19210 | 19210 | 19200 | 635 |
| 343 | 20250421 | 141700 | 6892793475 | 19220 | 19210 | 19220 | 19200 | 292 |
| 344 | 20250421 | 141600 | 6887184865 | 19220 | 19230 | 19230 | 19210 | 1562 |
| 345 | 20250421 | 141500 | 6857177185 | 19240 | 19230 | 19270 | 19220 | 652 |
| 346 | 20250421 | 141400 | 6844625445 | 19240 | 19300 | 19300 | 19240 | 472 |
| 347 | 20250421 | 141300 | 6835538665 | 19350 | 19360 | 19360 | 19270 | 116 |
| 348 | 20250421 | 141200 | 6833297505 | 19350 | 19340 | 19350 | 19330 | 306 |
| 349 | 20250421 | 141100 | 6827377275 | 19350 | 19340 | 19350 | 19340 | 101 |
| 350 | 20250421 | 141000 | 6825423275 | 19340 | 19270 | 19350 | 19250 | 584 |
| 351 | 20250421 | 140900 | 6814145735 | 19270 | 19270 | 19280 | 19270 | 70 |
| 352 | 20250421 | 140800 | 6812796705 | 19270 | 19250 | 19270 | 19240 | 65 |
| 353 | 20250421 | 140700 | 6811545675 | 19360 | 19240 | 19380 | 19210 | 744 |
| 354 | 20250421 | 140600 | 6797184745 | 19240 | 19230 | 19240 | 19210 | 225 |
| 355 | 20250421 | 140500 | 6792859935 | 19220 | 19270 | 19270 | 19200 | 765 |
| 356 | 20250421 | 140400 | 6778145455 | 19270 | 19300 | 19390 | 19260 | 838 |
| 357 | 20250421 | 140300 | 6761964345 | 19290 | 19340 | 19340 | 19280 | 1606 |
| 358 | 20250421 | 140200 | 6730960975 | 19360 | 19390 | 19390 | 19360 | 154 |
| 359 | 20250421 | 140100 | 6727978345 | 19390 | 19420 | 19490 | 19390 | 1457 |
| 360 | 20250421 | 140000 | 6699662885 | 19440 | 19330 | 19440 | 19330 | 391 |
| 361 | 20250421 | 135900 | 6692083135 | 19320 | 19300 | 19320 | 19300 | 169 |
| 362 | 20250421 | 135800 | 6688821135 | 19300 | 19300 | 19300 | 19290 | 2281 |
| 363 | 20250421 | 135700 | 6644798055 | 19300 | 19300 | 19300 | 19290 | 266 |
| 364 | 20250421 | 135600 | 6639664455 | 19300 | 19250 | 19300 | 19250 | 732 |
| 365 | 20250421 | 135500 | 6625543805 | 19300 | 19290 | 19300 | 19200 | 7022 |
| 366 | 20250421 | 135400 | 6490656045 | 19250 | 19320 | 19330 | 19230 | 2529 |
| 367 | 20250421 | 135300 | 6441897665 | 19340 | 19380 | 19380 | 19330 | 2330 |
| 368 | 20250421 | 135200 | 6396798225 | 19380 | 19380 | 19440 | 19370 | 1282 |
| 369 | 20250421 | 135100 | 6371939505 | 19390 | 19400 | 19400 | 19380 | 41 |
| 370 | 20250421 | 135000 | 6371144185 | 19410 | 19390 | 19410 | 19390 | 243 |
| 371 | 20250421 | 134900 | 6366430585 | 19410 | 19410 | 19420 | 19380 | 535 |
| 372 | 20250421 | 134800 | 6356049635 | 19420 | 19440 | 19440 | 19400 | 235 |
| 373 | 20250421 | 134700 | 6351485675 | 19450 | 19450 | 19450 | 19450 | 20 |
| 374 | 20250421 | 134600 | 6351096675 | 19390 | 19420 | 19450 | 19390 | 996 |
| 375 | 20250421 | 134500 | 6331757745 | 19450 | 19470 | 19470 | 19420 | 1271 |
| 376 | 20250421 | 134400 | 6307050045 | 19470 | 19480 | 19480 | 19450 | 1065 |
| 377 | 20250421 | 134300 | 6286329595 | 19480 | 19490 | 19500 | 19470 | 502 |
| 378 | 20250421 | 134200 | 6276550965 | 19500 | 19470 | 19500 | 19470 | 288 |
| 379 | 20250421 | 134100 | 6270941365 | 19470 | 19510 | 19510 | 19470 | 87 |
| 380 | 20250421 | 134000 | 6269246095 | 19540 | 19470 | 19540 | 19470 | 469 |
| 381 | 20250421 | 133900 | 6260090085 | 19450 | 19470 | 19470 | 19450 | 364 |
| 382 | 20250421 | 133800 | 6253007885 | 19480 | 19510 | 19510 | 19470 | 189 |
| 383 | 20250421 | 133700 | 6249326485 | 19520 | 19510 | 19520 | 19470 | 498 |
| 384 | 20250421 | 133600 | 6239611135 | 19520 | 19560 | 19590 | 19520 | 175 |
| 385 | 20250421 | 133500 | 6236191175 | 19570 | 19550 | 19590 | 19550 | 85 |
| 386 | 20250421 | 133400 | 6234526615 | 19590 | 19530 | 19590 | 19520 | 576 |
| 387 | 20250421 | 133300 | 6223272735 | 19530 | 19530 | 19550 | 19520 | 80 |
| 388 | 20250421 | 133200 | 6221709615 | 19530 | 19540 | 19600 | 19530 | 350 |
| 389 | 20250421 | 133100 | 6214853895 | 19580 | 19540 | 19580 | 19540 | 121 |
| 390 | 20250421 | 133000 | 6212485555 | 19600 | 19500 | 19600 | 19500 | 159 |
| 391 | 20250421 | 132900 | 6209373615 | 19500 | 19580 | 19600 | 19500 | 1395 |
| 392 | 20250421 | 132800 | 6182127455 | 19570 | 19520 | 19570 | 19520 | 134 |
| 393 | 20250421 | 132700 | 6179507045 | 19460 | 19510 | 19530 | 19460 | 679 |
| 394 | 20250421 | 132600 | 6166273725 | 19500 | 19510 | 19540 | 19450 | 3334 |
| 395 | 20250421 | 132500 | 6101299915 | 19490 | 19540 | 19540 | 19470 | 954 |
| 396 | 20250421 | 132400 | 6082691005 | 19540 | 19570 | 19570 | 19540 | 916 |
| 397 | 20250421 | 132300 | 6064778445 | 19570 | 19580 | 19600 | 19560 | 1004 |
| 398 | 20250421 | 132200 | 6045127125 | 19580 | 19590 | 19600 | 19560 | 713 |
| 399 | 20250421 | 132100 | 6031172405 | 19590 | 19610 | 19610 | 19590 | 143 |
| 400 | 20250421 | 132000 | 6028369225 | 19610 | 19590 | 19610 | 19580 | 1495 |
| 401 | 20250421 | 131900 | 5999066225 | 19600 | 19600 | 19600 | 19590 | 327 |
| 402 | 20250421 | 131800 | 5992659225 | 19600 | 19600 | 19600 | 19590 | 699 |
| 403 | 20250421 | 131700 | 5978963285 | 19600 | 19600 | 19600 | 19580 | 1319 |
| 404 | 20250421 | 131600 | 5953112065 | 19600 | 19590 | 19600 | 19580 | 65 |
| 405 | 20250421 | 131500 | 5951838655 | 19590 | 19570 | 19600 | 19560 | 85 |
| 406 | 20250421 | 131400 | 5950173375 | 19600 | 19560 | 19600 | 19550 | 607 |
| 407 | 20250421 | 131300 | 5938291225 | 19560 | 19580 | 19580 | 19560 | 653 |
| 408 | 20250421 | 131200 | 5925517365 | 19590 | 19610 | 19610 | 19590 | 147 |
| 409 | 20250421 | 131100 | 5922636485 | 19610 | 19580 | 19610 | 19560 | 2536 |
| 410 | 20250421 | 131000 | 5872941225 | 19600 | 19550 | 19600 | 19550 | 490 |
| 411 | 20250421 | 130900 | 5863353665 | 19600 | 19620 | 19620 | 19540 | 2003 |
| 412 | 20250421 | 130800 | 5824103065 | 19620 | 19620 | 19680 | 19620 | 390 |
| 413 | 20250421 | 130700 | 5816438435 | 19650 | 19660 | 19660 | 19630 | 846 |
| 414 | 20250421 | 130600 | 5799821325 | 19650 | 19660 | 19690 | 19650 | 691 |
| 415 | 20250421 | 130500 | 5786242135 | 19660 | 19660 | 19710 | 19660 | 604 |
| 416 | 20250421 | 130400 | 5774350735 | 19660 | 19690 | 19690 | 19660 | 311 |
| 417 | 20250421 | 130300 | 5768235095 | 19690 | 19710 | 19710 | 19690 | 720 |
| 418 | 20250421 | 130200 | 5754051805 | 19710 | 19700 | 19710 | 19690 | 563 |
| 419 | 20250421 | 130100 | 5742956535 | 19700 | 19700 | 19700 | 19690 | 510 |
| 420 | 20250421 | 130000 | 5732909585 | 19690 | 19670 | 19690 | 19630 | 437 |
| 421 | 20250421 | 125900 | 5724309015 | 19700 | 19670 | 19700 | 19670 | 424 |
| 422 | 20250421 | 125800 | 5715963405 | 19670 | 19680 | 19690 | 19640 | 270 |
| 423 | 20250421 | 125700 | 5710653135 | 19680 | 19690 | 19700 | 19680 | 185 |
| 424 | 20250421 | 125600 | 5707010125 | 19690 | 19710 | 19710 | 19680 | 1368 |
| 425 | 20250421 | 125500 | 5680059605 | 19710 | 19670 | 19710 | 19670 | 3383 |
| 426 | 20250421 | 125400 | 5613446165 | 19670 | 19560 | 19670 | 19550 | 7541 |
| 427 | 20250421 | 125300 | 5465447645 | 19590 | 19560 | 19590 | 19550 | 4347 |
| 428 | 20250421 | 125200 | 5380339855 | 19560 | 19560 | 19560 | 19550 | 310 |
| 429 | 20250421 | 125100 | 5374278295 | 19550 | 19580 | 19580 | 19550 | 1149 |
| 430 | 20250421 | 125000 | 5351796725 | 19560 | 19560 | 19580 | 19550 | 684 |
| 431 | 20250421 | 124900 | 5338416075 | 19560 | 19570 | 19570 | 19520 | 545 |
| 432 | 20250421 | 124800 | 5327754385 | 19570 | 19570 | 19580 | 19560 | 1782 |
| 433 | 20250421 | 124700 | 5292887995 | 19560 | 19570 | 19570 | 19560 | 546 |
| 434 | 20250421 | 124600 | 5282204055 | 19560 | 19530 | 19560 | 19520 | 327 |
| 435 | 20250421 | 124500 | 5275811275 | 19540 | 19520 | 19560 | 19520 | 538 |
| 436 | 20250421 | 124400 | 5265294505 | 19520 | 19520 | 19530 | 19520 | 163 |
| 437 | 20250421 | 124300 | 5262112645 | 19540 | 19530 | 19540 | 19520 | 501 |
| 438 | 20250421 | 124200 | 5252325835 | 19540 | 19510 | 19540 | 19510 | 400 |
| 439 | 20250421 | 124100 | 5244514605 | 19510 | 19540 | 19540 | 19510 | 350 |
| 440 | 20250421 | 124000 | 5237685125 | 19540 | 19540 | 19540 | 19520 | 1226 |
| 441 | 20250421 | 123900 | 5213750985 | 19550 | 19520 | 19550 | 19520 | 410 |
| 442 | 20250421 | 123800 | 5205742385 | 19520 | 19520 | 19520 | 19510 | 263 |
| 443 | 20250421 | 123700 | 5200610955 | 19520 | 19550 | 19550 | 19520 | 93 |
| 444 | 20250421 | 123600 | 5198795495 | 19530 | 19550 | 19560 | 19510 | 1198 |
| 445 | 20250421 | 123500 | 5175367165 | 19550 | 19540 | 19550 | 19510 | 1218 |
| 446 | 20250421 | 123400 | 5151558095 | 19540 | 19550 | 19550 | 19520 | 29 |
| 447 | 20250421 | 123300 | 5150991325 | 19560 | 19480 | 19560 | 19480 | 910 |
| 448 | 20250421 | 123200 | 5133215355 | 19490 | 19490 | 19540 | 19480 | 928 |
| 449 | 20250421 | 123100 | 5115089435 | 19510 | 19560 | 19560 | 19490 | 43 |
| 450 | 20250421 | 123000 | 5114250355 | 19560 | 19475 | 19560 | 19470 | 640 |
| 451 | 20250421 | 122900 | 5101751415 | 19480 | 19510 | 19510 | 19480 | 176 |
| 452 | 20250421 | 122800 | 5098319815 | 19510 | 19540 | 19550 | 19510 | 264 |
| 453 | 20250421 | 122700 | 5093161045 | 19550 | 19480 | 19550 | 19470 | 522 |
| 454 | 20250421 | 122600 | 5082971965 | 19480 | 19510 | 19510 | 19480 | 1013 |
| 455 | 20250421 | 122500 | 5063210615 | 19500 | 19390 | 19500 | 19390 | 2035 |
| 456 | 20250421 | 122400 | 5023626585 | 19410 | 19390 | 19410 | 19380 | 495 |
| 457 | 20250421 | 122300 | 5014022895 | 19390 | 19390 | 19390 | 19390 | 20 |
| 458 | 20250421 | 122200 | 5013635095 | 19390 | 19390 | 19390 | 19380 | 35 |
| 459 | 20250421 | 122100 | 5012956465 | 19410 | 19380 | 19410 | 19380 | 324 |
| 460 | 20250421 | 122000 | 5006668565 | 19390 | 19380 | 19395 | 19375 | 184 |
| 461 | 20250421 | 121900 | 5003102905 | 19400 | 19400 | 19410 | 19400 | 360 |
| 462 | 20250421 | 121800 | 4996118660 | 19420 | 19420 | 19420 | 19400 | 614 |
| 463 | 20250421 | 121700 | 4984201790 | 19420 | 19430 | 19430 | 19420 | 36 |
| 464 | 20250421 | 121600 | 4983502470 | 19410 | 19420 | 19420 | 19410 | 383 |
| 465 | 20250421 | 121500 | 4976068180 | 19430 | 19430 | 19430 | 19420 | 437 |
| 466 | 20250421 | 121400 | 4967578460 | 19430 | 19400 | 19430 | 19400 | 165 |
| 467 | 20250421 | 121300 | 4964376830 | 19410 | 19410 | 19410 | 19410 | 104 |
| 468 | 20250421 | 121200 | 4962358190 | 19450 | 19410 | 19450 | 19350 | 554 |
| 469 | 20250421 | 121100 | 4951605230 | 19410 | 19410 | 19410 | 19410 | 6 |
| 470 | 20250421 | 121000 | 4951488770 | 19450 | 19420 | 19480 | 19420 | 1033 |
| 471 | 20250421 | 120900 | 4931392970 | 19420 | 19370 | 19420 | 19360 | 363 |
| 472 | 20250421 | 120800 | 4924349040 | 19380 | 19430 | 19430 | 19380 | 1116 |
| 473 | 20250421 | 120700 | 4902704360 | 19400 | 19450 | 19470 | 19400 | 407 |
| 474 | 20250421 | 120600 | 4894789220 | 19390 | 19450 | 19450 | 19390 | 365 |
| 475 | 20250421 | 120500 | 4887705650 | 19440 | 19430 | 19440 | 19430 | 218 |
| 476 | 20250421 | 120400 | 4883469360 | 19430 | 19400 | 19440 | 19400 | 909 |
| 477 | 20250421 | 120300 | 4865801260 | 19370 | 19490 | 19490 | 19370 | 2788 |
| 478 | 20250421 | 120200 | 4811721290 | 19400 | 19530 | 19530 | 19400 | 2709 |
| 479 | 20250421 | 120100 | 4759109820 | 19550 | 19450 | 19550 | 19430 | 664 |
| 480 | 20250421 | 120000 | 4746168870 | 19450 | 19500 | 19550 | 19450 | 771 |
| 481 | 20250421 | 115900 | 4731148170 | 19490 | 19510 | 19570 | 19490 | 848 |
| 482 | 20250421 | 115800 | 4714597830 | 19520 | 19580 | 19590 | 19520 | 1036 |
| 483 | 20250421 | 115700 | 4694333660 | 19580 | 19560 | 19580 | 19555 | 512 |
| 484 | 20250421 | 115600 | 4684313550 | 19530 | 19560 | 19570 | 19520 | 643 |
| 485 | 20250421 | 115500 | 4671745110 | 19570 | 19570 | 19570 | 19560 | 770 |
| 486 | 20250421 | 115400 | 4656676390 | 19520 | 19560 | 19570 | 19520 | 379 |
| 487 | 20250421 | 115300 | 4649260730 | 19570 | 19570 | 19580 | 19510 | 338 |
| 488 | 20250421 | 115200 | 4642646300 | 19580 | 19500 | 19580 | 19500 | 809 |
| 489 | 20250421 | 115100 | 4626837890 | 19490 | 19500 | 19530 | 19490 | 515 |
| 490 | 20250421 | 115000 | 4616792560 | 19500 | 19570 | 19580 | 19490 | 561 |
| 491 | 20250421 | 114900 | 4605822940 | 19570 | 19480 | 19580 | 19480 | 1152 |
| 492 | 20250421 | 114800 | 4583330450 | 19560 | 19540 | 19580 | 19460 | 1654 |
| 493 | 20250421 | 114700 | 4551035650 | 19430 | 19520 | 19570 | 19430 | 1196 |
| 494 | 20250421 | 114600 | 4527736250 | 19570 | 19550 | 19580 | 19550 | 671 |
| 495 | 20250421 | 114500 | 4514606240 | 19470 | 19550 | 19570 | 19470 | 671 |
| 496 | 20250421 | 114400 | 4501499680 | 19550 | 19530 | 19570 | 19530 | 392 |
| 497 | 20250421 | 114300 | 4493834410 | 19550 | 19530 | 19560 | 19500 | 852 |
| 498 | 20250421 | 114200 | 4477194530 | 19570 | 19570 | 19580 | 19570 | 336 |
| 499 | 20250421 | 114100 | 4470617170 | 19530 | 19560 | 19580 | 19530 | 1128 |
| 500 | 20250421 | 114000 | 4448553360 | 19560 | 19500 | 19570 | 19480 | 2229 |
| 501 | 20250421 | 113900 | 4405024540 | 19570 | 19550 | 19570 | 19500 | 573 |
| 502 | 20250421 | 113800 | 4393820850 | 19560 | 19550 | 19560 | 19430 | 608 |
| 503 | 20250421 | 113700 | 4381949220 | 19470 | 19470 | 19560 | 19450 | 935 |
| 504 | 20250421 | 113600 | 4363693830 | 19490 | 19470 | 19570 | 19470 | 416 |
| 505 | 20250421 | 113500 | 4355581910 | 19500 | 19450 | 19500 | 19450 | 480 |
| 506 | 20250421 | 113400 | 4346225070 | 19490 | 19480 | 19500 | 19400 | 1580 |
| 507 | 20250421 | 113300 | 4315486050 | 19480 | 19500 | 19500 | 19480 | 742 |
| 508 | 20250421 | 113200 | 4301025085 | 19500 | 19530 | 19590 | 19500 | 818 |
| 509 | 20250421 | 113100 | 4285034565 | 19580 | 19530 | 19580 | 19530 | 865 |
| 510 | 20250421 | 113000 | 4268116815 | 19570 | 19570 | 19590 | 19510 | 911 |
| 511 | 20250421 | 112900 | 4250306865 | 19500 | 19570 | 19590 | 19500 | 2385 |
| 512 | 20250421 | 112800 | 4203673695 | 19580 | 19570 | 19610 | 19540 | 617 |
| 513 | 20250421 | 112700 | 4191593255 | 19570 | 19610 | 19640 | 19560 | 2218 |
| 514 | 20250421 | 112600 | 4148149195 | 19650 | 19580 | 19650 | 19570 | 2221 |
| 515 | 20250421 | 112500 | 4104635165 | 19580 | 19540 | 19580 | 19540 | 1474 |
| 516 | 20250421 | 112400 | 4075789645 | 19530 | 19540 | 19570 | 19510 | 1354 |
| 517 | 20250421 | 112300 | 4049336735 | 19540 | 19480 | 19560 | 19480 | 1485 |
| 518 | 20250421 | 112200 | 4020301765 | 19390 | 19530 | 19580 | 19360 | 2505 |
| 519 | 20250421 | 112100 | 3971371715 | 19530 | 19490 | 19540 | 19440 | 3798 |
| 520 | 20250421 | 112000 | 3897259205 | 19470 | 19330 | 19490 | 19330 | 5857 |
| 521 | 20250421 | 111900 | 3783495565 | 19340 | 19320 | 19350 | 19320 | 994 |
| 522 | 20250421 | 111800 | 3764281805 | 19350 | 19340 | 19350 | 19300 | 482 |
| 523 | 20250421 | 111700 | 3754961735 | 19360 | 19270 | 19370 | 19270 | 695 |
| 524 | 20250421 | 111600 | 3741508955 | 19320 | 19330 | 19340 | 19170 | 992 |
| 525 | 20250421 | 111500 | 3722402665 | 19260 | 19290 | 19340 | 19250 | 1288 |
| 526 | 20250421 | 111400 | 3697571695 | 19290 | 19240 | 19290 | 19220 | 719 |
| 527 | 20250421 | 111300 | 3683712065 | 19270 | 19260 | 19270 | 19250 | 185 |
| 528 | 20250421 | 111200 | 3680147975 | 19260 | 19220 | 19260 | 19220 | 7 |
| 529 | 20250421 | 111100 | 3680013275 | 19190 | 19220 | 19290 | 19190 | 408 |
| 530 | 20250421 | 111000 | 3672162995 | 19220 | 19210 | 19250 | 19190 | 310 |
| 531 | 20250421 | 110900 | 3666209665 | 19220 | 19240 | 19240 | 19220 | 131 |
| 532 | 20250421 | 110800 | 3663689485 | 19250 | 19240 | 19300 | 19240 | 675 |
| 533 | 20250421 | 110700 | 3650692215 | 19200 | 19200 | 19250 | 19200 | 447 |
| 534 | 20250421 | 110600 | 3642109405 | 19200 | 19290 | 19290 | 19200 | 762 |
| 535 | 20250421 | 110500 | 3627442665 | 19330 | 19310 | 19330 | 19280 | 1048 |
| 536 | 20250421 | 110400 | 3607217685 | 19310 | 19300 | 19340 | 19290 | 79 |
| 537 | 20250421 | 110300 | 3605691425 | 19300 | 19300 | 19300 | 19290 | 217 |
| 538 | 20250421 | 110200 | 3601504025 | 19380 | 19300 | 19380 | 19290 | 372 |
| 539 | 20250421 | 110100 | 3594305435 | 19290 | 19320 | 19370 | 19280 | 374 |
| 540 | 20250421 | 110000 | 3587080905 | 19280 | 19360 | 19370 | 19150 | 1666 |
| 541 | 20250421 | 105900 | 3555000885 | 19370 | 19360 | 19370 | 19330 | 821 |
| 542 | 20250421 | 105800 | 3539105325 | 19360 | 19370 | 19370 | 19360 | 150 |
| 543 | 20250421 | 105700 | 3536200865 | 19370 | 19340 | 19370 | 19330 | 466 |
| 544 | 20250421 | 105600 | 3527184815 | 19370 | 19340 | 19370 | 19330 | 1795 |
| 545 | 20250421 | 105500 | 3492472585 | 19340 | 19320 | 19350 | 19280 | 2101 |
| 546 | 20250421 | 105400 | 3451880215 | 19320 | 19320 | 19330 | 19310 | 743 |
| 547 | 20250421 | 105300 | 3437525345 | 19320 | 19300 | 19320 | 19270 | 1169 |
| 548 | 20250421 | 105200 | 3414947045 | 19300 | 19280 | 19300 | 19270 | 2686 |
| 549 | 20250421 | 105100 | 3363130965 | 19290 | 19240 | 19300 | 19240 | 2814 |
| 550 | 20250421 | 105000 | 3308852075 | 19250 | 19220 | 19250 | 19220 | 1127 |
| 551 | 20250421 | 104900 | 3287167165 | 19230 | 19200 | 19230 | 19200 | 919 |
| 552 | 20250421 | 104800 | 3269501095 | 19210 | 19230 | 19240 | 19180 | 1456 |
| 553 | 20250421 | 104700 | 3241528695 | 19220 | 19200 | 19220 | 19200 | 1425 |
| 554 | 20250421 | 104600 | 3214151195 | 19190 | 19180 | 19190 | 19160 | 221 |
| 555 | 20250421 | 104500 | 3209911895 | 19190 | 19170 | 19190 | 19170 | 982 |
| 556 | 20250421 | 104400 | 3191070585 | 19170 | 19170 | 19180 | 19170 | 203 |
| 557 | 20250421 | 104300 | 3187177465 | 19170 | 19140 | 19200 | 19140 | 88 |
| 558 | 20250421 | 104200 | 3185489595 | 19140 | 19140 | 19200 | 19130 | 1566 |
| 559 | 20250421 | 104100 | 3155440635 | 19140 | 19130 | 19140 | 19100 | 131 |
| 560 | 20250421 | 104000 | 3152934235 | 19130 | 19070 | 19130 | 19020 | 727 |
| 561 | 20250421 | 103900 | 3139058885 | 19170 | 19140 | 19170 | 19050 | 913 |
| 562 | 20250421 | 103800 | 3121581045 | 19050 | 19020 | 19140 | 19010 | 460 |
| 563 | 20250421 | 103700 | 3112794775 | 19010 | 19030 | 19040 | 19010 | 910 |
| 564 | 20250421 | 103600 | 3095470385 | 19040 | 19010 | 19140 | 19010 | 473 |
| 565 | 20250421 | 103500 | 3086454085 | 19020 | 18950 | 19020 | 18950 | 146 |
| 566 | 20250421 | 103400 | 3083679465 | 18950 | 18950 | 19020 | 18950 | 474 |
| 567 | 20250421 | 103300 | 3074697095 | 18950 | 18940 | 19030 | 18930 | 1415 |
| 568 | 20250421 | 103200 | 3047871955 | 18940 | 18940 | 18940 | 18940 | 153 |
| 569 | 20250421 | 103100 | 3044974135 | 18940 | 18970 | 18970 | 18930 | 166 |
| 570 | 20250421 | 103000 | 3041829105 | 18960 | 18940 | 19030 | 18940 | 329 |
| 571 | 20250421 | 102900 | 3035586685 | 18940 | 18950 | 18970 | 18940 | 299 |
| 572 | 20250421 | 102800 | 3029921605 | 18950 | 18950 | 18950 | 18940 | 304 |
| 573 | 20250421 | 102700 | 3024160985 | 18930 | 18930 | 18990 | 18930 | 1778 |
| 574 | 20250421 | 102600 | 2990490275 | 18940 | 18930 | 18940 | 18920 | 1222 |
| 575 | 20250421 | 102500 | 2967357965 | 18930 | 18950 | 18950 | 18920 | 1988 |
| 576 | 20250421 | 102400 | 2929727875 | 19000 | 18970 | 19000 | 18960 | 426 |
| 577 | 20250421 | 102300 | 2921638535 | 18970 | 18970 | 18970 | 18970 | 77 |
| 578 | 20250421 | 102200 | 2920177845 | 18970 | 18970 | 18970 | 18960 | 140 |
| 579 | 20250421 | 102100 | 2917523245 | 19030 | 18970 | 19030 | 18930 | 497 |
| 580 | 20250421 | 102000 | 2908093665 | 18970 | 18950 | 18970 | 18930 | 1874 |
| 581 | 20250421 | 101900 | 2872588365 | 18960 | 18990 | 18990 | 18960 | 1000 |
| 582 | 20250421 | 101800 | 2853621055 | 19030 | 19020 | 19030 | 18990 | 2805 |
| 583 | 20250421 | 101700 | 2800273215 | 19100 | 19075 | 19100 | 19020 | 49 |
| 584 | 20250421 | 101600 | 2799339065 | 19020 | 19110 | 19160 | 19010 | 6807 |
| 585 | 20250421 | 101500 | 2669454775 | 19110 | 19040 | 19110 | 19040 | 937 |
| 586 | 20250421 | 101400 | 2651588285 | 19040 | 19040 | 19090 | 19040 | 288 |
| 587 | 20250421 | 101300 | 2646104715 | 19040 | 19090 | 19090 | 19030 | 1088 |
| 588 | 20250421 | 101200 | 2625385565 | 19090 | 19040 | 19090 | 19040 | 444 |
| 589 | 20250421 | 101100 | 2616920355 | 19050 | 19040 | 19050 | 19040 | 179 |
| 590 | 20250421 | 101000 | 2613512185 | 19040 | 19030 | 19070 | 19030 | 1633 |
| 591 | 20250421 | 100900 | 2582374605 | 19030 | 19040 | 19040 | 19030 | 95 |
| 592 | 20250421 | 100800 | 2580566675 | 19030 | 19060 | 19070 | 19030 | 99 |
| 593 | 20250421 | 100700 | 2578681845 | 19030 | 19030 | 19060 | 19020 | 1783 |
| 594 | 20250421 | 100600 | 2544715155 | 19030 | 19050 | 19050 | 19020 | 586 |
| 595 | 20250421 | 100500 | 2533553605 | 19050 | 19050 | 19050 | 19030 | 478 |
| 596 | 20250421 | 100400 | 2524450725 | 19050 | 19030 | 19060 | 19030 | 821 |
| 597 | 20250421 | 100300 | 2508811915 | 19030 | 19030 | 19060 | 19030 | 376 |
| 598 | 20250421 | 100200 | 2501654375 | 19050 | 18950 | 19050 | 18950 | 384 |
| 599 | 20250421 | 100100 | 2494360025 | 18950 | 18990 | 18990 | 18950 | 2075 |
| 600 | 20250421 | 100000 | 2455021875 | 19000 | 18970 | 19000 | 18970 | 383 |
| 601 | 20250421 | 095900 | 2447750275 | 18970 | 19000 | 19000 | 18970 | 415 |
| 602 | 20250421 | 095800 | 2439871405 | 18980 | 18990 | 18990 | 18970 | 1095 |
| 603 | 20250421 | 095700 | 2419081815 | 18990 | 18990 | 18990 | 18990 | 914 |
| 604 | 20250421 | 095600 | 2401724955 | 19000 | 18990 | 19010 | 18970 | 2393 |
| 605 | 20250421 | 095500 | 2356312525 | 19010 | 19000 | 19010 | 18990 | 1624 |
| 606 | 20250421 | 095400 | 2325448545 | 19010 | 19000 | 19020 | 18990 | 1993 |
| 607 | 20250421 | 095300 | 2287583355 | 19000 | 19020 | 19020 | 19000 | 1086 |
| 608 | 20250421 | 095200 | 2266947325 | 19020 | 19000 | 19020 | 18990 | 3851 |
| 609 | 20250421 | 095100 | 2193775455 | 19000 | 19020 | 19040 | 19000 | 1683 |
| 610 | 20250421 | 095000 | 2161776005 | 19020 | 19020 | 19040 | 19020 | 265 |
| 611 | 20250421 | 094900 | 2156733145 | 19020 | 19040 | 19060 | 19020 | 2797 |
| 612 | 20250421 | 094800 | 2103518265 | 19060 | 19060 | 19060 | 19030 | 2332 |
| 613 | 20250421 | 094700 | 2059123955 | 19060 | 19090 | 19090 | 19050 | 1607 |
| 614 | 20250421 | 094600 | 2028492675 | 19070 | 19050 | 19070 | 19040 | 5053 |
| 615 | 20250421 | 094500 | 1932187180 | 19060 | 19070 | 19100 | 19060 | 2059 |
| 616 | 20250421 | 094400 | 1892919950 | 19100 | 19090 | 19130 | 19080 | 1203 |
| 617 | 20250421 | 094300 | 1869947300 | 19090 | 19120 | 19130 | 19090 | 1595 |
| 618 | 20250421 | 094200 | 1839460260 | 19120 | 19170 | 19190 | 19120 | 1432 |
| 619 | 20250421 | 094100 | 1812032380 | 19170 | 19200 | 19210 | 19170 | 1361 |
| 620 | 20250421 | 094000 | 1785923700 | 19200 | 19170 | 19200 | 19150 | 556 |
| 621 | 20250421 | 093900 | 1775256750 | 19150 | 19170 | 19180 | 19150 | 399 |
| 622 | 20250421 | 093800 | 1767609220 | 19150 | 19160 | 19160 | 19150 | 848 |
| 623 | 20250421 | 093700 | 1751362970 | 19150 | 19130 | 19160 | 19120 | 419 |
| 624 | 20250421 | 093600 | 1743337650 | 19120 | 19110 | 19150 | 19110 | 298 |
| 625 | 20250421 | 093500 | 1737639870 | 19090 | 19070 | 19110 | 19070 | 1191 |
| 626 | 20250421 | 093400 | 1714905570 | 19080 | 19110 | 19130 | 19070 | 1611 |
| 627 | 20250421 | 093300 | 1684146630 | 19100 | 19120 | 19120 | 19090 | 1137 |
| 628 | 20250421 | 093200 | 1662421230 | 19140 | 19180 | 19180 | 19140 | 353 |
| 629 | 20250421 | 093100 | 1655657220 | 19180 | 19200 | 19200 | 19180 | 868 |
| 630 | 20250421 | 093000 | 1638998620 | 19210 | 19240 | 19240 | 19100 | 7037 |
| 631 | 20250421 | 092900 | 1503924670 | 19260 | 19260 | 19260 | 19230 | 626 |
| 632 | 20250421 | 092800 | 1491877610 | 19260 | 19250 | 19260 | 19250 | 22 |
| 633 | 20250421 | 092700 | 1491453900 | 19250 | 19250 | 19250 | 19250 | 269 |
| 634 | 20250421 | 092600 | 1486275650 | 19250 | 19220 | 19250 | 19220 | 49 |
| 635 | 20250421 | 092500 | 1485333330 | 19220 | 19220 | 19240 | 19220 | 862 |
| 636 | 20250421 | 092400 | 1468755400 | 19220 | 19240 | 19250 | 19220 | 254 |
| 637 | 20250421 | 092300 | 1463867560 | 19220 | 19220 | 19230 | 19190 | 2281 |
| 638 | 20250421 | 092200 | 1420047360 | 19200 | 19260 | 19260 | 19200 | 2741 |
| 639 | 20250421 | 092100 | 1367317660 | 19270 | 19310 | 19330 | 19270 | 908 |
| 640 | 20250421 | 092000 | 1349786540 | 19260 | 19240 | 19330 | 19240 | 737 |
| 641 | 20250421 | 091900 | 1335570610 | 19230 | 19300 | 19380 | 19200 | 1783 |
| 642 | 20250421 | 091800 | 1301097270 | 19410 | 19210 | 19430 | 19150 | 4862 |
| 643 | 20250421 | 091700 | 1207633550 | 19200 | 19240 | 19250 | 19200 | 2368 |
| 644 | 20250421 | 091600 | 1162131470 | 19230 | 19310 | 19310 | 19230 | 2400 |
| 645 | 20250421 | 091500 | 1115898900 | 19320 | 19280 | 19340 | 19270 | 1413 |
| 646 | 20250421 | 091400 | 1088605020 | 19250 | 19290 | 19290 | 19250 | 1042 |
| 647 | 20250421 | 091300 | 1068529640 | 19290 | 19240 | 19290 | 19240 | 166 |
| 648 | 20250421 | 091200 | 1065334970 | 19240 | 19210 | 19320 | 19200 | 1053 |
| 649 | 20250421 | 091100 | 1045093215 | 19210 | 19220 | 19230 | 19200 | 2333 |
| 650 | 20250421 | 091000 | 1000268435 | 19230 | 19310 | 19310 | 19220 | 2696 |
| 651 | 20250421 | 090900 | 948288225 | 19300 | 19200 | 19300 | 19200 | 4231 |
| 652 | 20250421 | 090800 | 866724135 | 19200 | 19070 | 19220 | 19050 | 1985 |
| 653 | 20250421 | 090700 | 828763925 | 19040 | 19060 | 19160 | 19030 | 2401 |
| 654 | 20250421 | 090600 | 782962955 | 19060 | 19130 | 19130 | 19050 | 4728 |
| 655 | 20250421 | 090500 | 692660175 | 19120 | 19200 | 19210 | 19090 | 3509 |
| 656 | 20250421 | 090400 | 625489015 | 19190 | 19200 | 19220 | 19170 | 1915 |
| 657 | 20250421 | 090300 | 588708325 | 19200 | 19240 | 19240 | 19170 | 2417 |
| 658 | 20250421 | 090200 | 542285415 | 19240 | 19240 | 19280 | 19210 | 3217 |
| 659 | 20250421 | 090100 | 480449375 | 19240 | 19320 | 19450 | 19190 | 10187 |
| 660 | 20250421 | 090000 | 284354155 | 19350 | 19540 | 19770 | 19300 | 14570 |