35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 3 | 20250424 | 195700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250424 | 195600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250424 | 195500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250424 | 195400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250424 | 195300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250424 | 195200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250424 | 195100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250424 | 195000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250424 | 194900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250424 | 194800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250424 | 194700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250424 | 194600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250424 | 194500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250424 | 194400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250424 | 194300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250424 | 194200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250424 | 194100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250424 | 194000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250424 | 193900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250424 | 193800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250424 | 193700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250424 | 193600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250424 | 193500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250424 | 193400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250424 | 193300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250424 | 193200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250424 | 193100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250424 | 193000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250424 | 192900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250424 | 192800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 33 | 20250424 | 192700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250424 | 192600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250424 | 192500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250424 | 192400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250424 | 192300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250424 | 192200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250424 | 192100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250424 | 192000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250424 | 191900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250424 | 191800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250424 | 191700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250424 | 191600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250424 | 191500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250424 | 191400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250424 | 191300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250424 | 191200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250424 | 191100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250424 | 191000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250424 | 190900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250424 | 190800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250424 | 190700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250424 | 190600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250424 | 190500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250424 | 190400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250424 | 190300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250424 | 190200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250424 | 190100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250424 | 190000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250424 | 185900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250424 | 185800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 63 | 20250424 | 185700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250424 | 185600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250424 | 185500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250424 | 185400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250424 | 185300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250424 | 185200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250424 | 185100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250424 | 185000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250424 | 184900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250424 | 184800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250424 | 184700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250424 | 184600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250424 | 184500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250424 | 184400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250424 | 184300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250424 | 184200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250424 | 184100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250424 | 184000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250424 | 183900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250424 | 183800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250424 | 183700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250424 | 183600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250424 | 183500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250424 | 183400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250424 | 183300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250424 | 183200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250424 | 183100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250424 | 183000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250424 | 182900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250424 | 182800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 93 | 20250424 | 182700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250424 | 182600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250424 | 182500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250424 | 182400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250424 | 182300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250424 | 182200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250424 | 182100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250424 | 182000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250424 | 181900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250424 | 181800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250424 | 181700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250424 | 181600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250424 | 181500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250424 | 181400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250424 | 181300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250424 | 181200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250424 | 181100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250424 | 181000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250424 | 180900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250424 | 180800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250424 | 180700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250424 | 180600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250424 | 180500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250424 | 180400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250424 | 180300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250424 | 180200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250424 | 180100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250424 | 180000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250424 | 175900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250424 | 175800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 123 | 20250424 | 175700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250424 | 175600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250424 | 175500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250424 | 175400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250424 | 175300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250424 | 175200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250424 | 175100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250424 | 175000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250424 | 174900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250424 | 174800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250424 | 174700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250424 | 174600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250424 | 174500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250424 | 174400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250424 | 174300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250424 | 174200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250424 | 174100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250424 | 174000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250424 | 173900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250424 | 173800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250424 | 173700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250424 | 173600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250424 | 173500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250424 | 173400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250424 | 173300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250424 | 173200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250424 | 173100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250424 | 173000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250424 | 172900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250424 | 172800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 153 | 20250424 | 172700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250424 | 172600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250424 | 172500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250424 | 172400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250424 | 172300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250424 | 172200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250424 | 172100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250424 | 172000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250424 | 171900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250424 | 171800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250424 | 171700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250424 | 171600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250424 | 171500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250424 | 171400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250424 | 171300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250424 | 171200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250424 | 171100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250424 | 171000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250424 | 170900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250424 | 170800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250424 | 170700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250424 | 170600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250424 | 170500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250424 | 170400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250424 | 170300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250424 | 170200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250424 | 170100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250424 | 170000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250424 | 165900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250424 | 165800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 183 | 20250424 | 165700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250424 | 165600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250424 | 165500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250424 | 165400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250424 | 165300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250424 | 165200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250424 | 165100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250424 | 165000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250424 | 164900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250424 | 164800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250424 | 164700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250424 | 164600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250424 | 164500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250424 | 164400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250424 | 164300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250424 | 164200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250424 | 164100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250424 | 164000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250424 | 163900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250424 | 163800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250424 | 163700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250424 | 163600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250424 | 163500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250424 | 163400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250424 | 163300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250424 | 163200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250424 | 163100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250424 | 163000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250424 | 162900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250424 | 162800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 213 | 20250424 | 162700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250424 | 162600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250424 | 162500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250424 | 162400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250424 | 162300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250424 | 162200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250424 | 162100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250424 | 162000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250424 | 161900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250424 | 161800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250424 | 161700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250424 | 161600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250424 | 161500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250424 | 161400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250424 | 161300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250424 | 161200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250424 | 161100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250424 | 161000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250424 | 160900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250424 | 160800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250424 | 160700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250424 | 160600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250424 | 160500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250424 | 160400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250424 | 160300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250424 | 160200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250424 | 160100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250424 | 160000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250424 | 155900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250424 | 155800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 243 | 20250424 | 155700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250424 | 155600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250424 | 155500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250424 | 155400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250424 | 155300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250424 | 155200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250424 | 155100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250424 | 155000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250424 | 154900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250424 | 154800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250424 | 154700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250424 | 154600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250424 | 154500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250424 | 154400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250424 | 154300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250424 | 154200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250424 | 154100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250424 | 154000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250424 | 153900 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250424 | 153800 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250424 | 153700 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250424 | 153600 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250424 | 153500 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250424 | 153400 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250424 | 153300 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250424 | 153200 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250424 | 153100 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250424 | 153000 | 7492634125 | 22500 | 22500 | 22500 | 22500 | 4458 |
| 271 | 20250424 | 152900 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250424 | 152800 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 273 | 20250424 | 152700 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250424 | 152600 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250424 | 152500 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250424 | 152400 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250424 | 152300 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250424 | 152200 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250424 | 152100 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250424 | 152000 | 7392329125 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250424 | 151900 | 7392329125 | 22500 | 22500 | 22550 | 22450 | 1219 |
| 282 | 20250424 | 151800 | 7364898025 | 22550 | 22550 | 22550 | 22500 | 361 |
| 283 | 20250424 | 151700 | 7356770875 | 22550 | 22600 | 22600 | 22500 | 381 |
| 284 | 20250424 | 151600 | 7348171975 | 22550 | 22500 | 22550 | 22500 | 510 |
| 285 | 20250424 | 151500 | 7336676775 | 22500 | 22550 | 22600 | 22500 | 768 |
| 286 | 20250424 | 151400 | 7319391625 | 22550 | 22500 | 22550 | 22500 | 117 |
| 287 | 20250424 | 151300 | 7316754675 | 22550 | 22500 | 22600 | 22500 | 629 |
| 288 | 20250424 | 151200 | 7302591825 | 22600 | 22600 | 22600 | 22450 | 311 |
| 289 | 20250424 | 151100 | 7295573275 | 22600 | 22550 | 22600 | 22450 | 1730 |
| 290 | 20250424 | 151000 | 7256695475 | 22550 | 22550 | 22600 | 22450 | 1448 |
| 291 | 20250424 | 150900 | 7224102925 | 22550 | 22600 | 22650 | 22450 | 5074 |
| 292 | 20250424 | 150800 | 7109935675 | 22600 | 22550 | 22600 | 22550 | 897 |
| 293 | 20250424 | 150700 | 7089670925 | 22600 | 22600 | 22650 | 22600 | 582 |
| 294 | 20250424 | 150600 | 7076516725 | 22550 | 22600 | 22600 | 22550 | 534 |
| 295 | 20250424 | 150500 | 7064448375 | 22600 | 22600 | 22600 | 22550 | 80 |
| 296 | 20250424 | 150400 | 7062641075 | 22600 | 22550 | 22600 | 22550 | 595 |
| 297 | 20250424 | 150300 | 7049206525 | 22500 | 22600 | 22600 | 22500 | 423 |
| 298 | 20250424 | 150200 | 7039660875 | 22600 | 22550 | 22600 | 22550 | 39 |
| 299 | 20250424 | 150100 | 7038779725 | 22600 | 22600 | 22600 | 22550 | 1016 |
| 300 | 20250424 | 150000 | 7015858125 | 22600 | 22550 | 22600 | 22550 | 916 |
| 301 | 20250424 | 145900 | 6995157625 | 22600 | 22600 | 22600 | 22550 | 466 |
| 302 | 20250424 | 145800 | 6984626975 | 22600 | 22600 | 22600 | 22600 | 204 |
| 303 | 20250424 | 145700 | 6980016575 | 22650 | 22650 | 22650 | 22600 | 246 |
| 304 | 20250424 | 145600 | 6974455625 | 22600 | 22650 | 22650 | 22600 | 536 |
| 305 | 20250424 | 145500 | 6962319275 | 22650 | 22650 | 22650 | 22650 | 52 |
| 306 | 20250424 | 145400 | 6961141475 | 22650 | 22650 | 22650 | 22600 | 123 |
| 307 | 20250424 | 145300 | 6958355975 | 22600 | 22650 | 22650 | 22550 | 699 |
| 308 | 20250424 | 145200 | 6942565925 | 22650 | 22700 | 22700 | 22550 | 2693 |
| 309 | 20250424 | 145100 | 6881723425 | 22700 | 22700 | 22750 | 22700 | 111 |
| 310 | 20250424 | 145000 | 6879201625 | 22700 | 22700 | 22750 | 22650 | 483 |
| 311 | 20250424 | 144900 | 6868241925 | 22650 | 22650 | 22700 | 22650 | 2351 |
| 312 | 20250424 | 144800 | 6814989975 | 22650 | 22650 | 22650 | 22600 | 216 |
| 313 | 20250424 | 144700 | 6810100275 | 22650 | 22650 | 22650 | 22600 | 854 |
| 314 | 20250424 | 144600 | 6790790525 | 22650 | 22600 | 22650 | 22600 | 139 |
| 315 | 20250424 | 144500 | 6787644275 | 22650 | 22650 | 22650 | 22650 | 231 |
| 316 | 20250424 | 144400 | 6782412125 | 22650 | 22650 | 22650 | 22650 | 269 |
| 317 | 20250424 | 144300 | 6776319275 | 22650 | 22650 | 22650 | 22600 | 175 |
| 318 | 20250424 | 144200 | 6772358025 | 22650 | 22600 | 22650 | 22600 | 277 |
| 319 | 20250424 | 144100 | 6766088875 | 22600 | 22550 | 22600 | 22550 | 4414 |
| 320 | 20250424 | 144000 | 6666434325 | 22550 | 22500 | 22550 | 22500 | 313 |
| 321 | 20250424 | 143900 | 6659391475 | 22500 | 22450 | 22550 | 22450 | 205 |
| 322 | 20250424 | 143800 | 6654781675 | 22450 | 22500 | 22500 | 22400 | 612 |
| 323 | 20250424 | 143700 | 6641020025 | 22500 | 22550 | 22550 | 22450 | 806 |
| 324 | 20250424 | 143600 | 6622916675 | 22550 | 22500 | 22550 | 22500 | 540 |
| 325 | 20250424 | 143500 | 6610747950 | 22500 | 22450 | 22500 | 22450 | 3436 |
| 326 | 20250424 | 143400 | 6533556000 | 22450 | 22400 | 22450 | 22250 | 1546 |
| 327 | 20250424 | 143300 | 6499026550 | 22400 | 22400 | 22450 | 22350 | 456 |
| 328 | 20250424 | 143200 | 6488821850 | 22350 | 22400 | 22450 | 22350 | 2012 |
| 329 | 20250424 | 143100 | 6443821950 | 22400 | 22350 | 22400 | 22300 | 470 |
| 330 | 20250424 | 143000 | 6433315000 | 22400 | 22400 | 22400 | 22250 | 1249 |
| 331 | 20250424 | 142900 | 6405477900 | 22350 | 22300 | 22400 | 22300 | 636 |
| 332 | 20250424 | 142800 | 6391266950 | 22300 | 22450 | 22450 | 22300 | 1994 |
| 333 | 20250424 | 142700 | 6346688800 | 22450 | 22400 | 22450 | 22400 | 364 |
| 334 | 20250424 | 142600 | 6338534150 | 22400 | 22450 | 22450 | 22350 | 670 |
| 335 | 20250424 | 142500 | 6323539200 | 22450 | 22350 | 22450 | 22350 | 445 |
| 336 | 20250424 | 142400 | 6313574250 | 22350 | 22350 | 22400 | 22350 | 565 |
| 337 | 20250424 | 142300 | 6300935625 | 22350 | 22500 | 22500 | 22350 | 749 |
| 338 | 20250424 | 142200 | 6284164525 | 22500 | 22450 | 22500 | 22450 | 308 |
| 339 | 20250424 | 142100 | 6277244475 | 22400 | 22450 | 22450 | 22400 | 206 |
| 340 | 20250424 | 142000 | 6272626925 | 22500 | 22500 | 22500 | 22300 | 1012 |
| 341 | 20250424 | 141900 | 6249977575 | 22500 | 22500 | 22500 | 22450 | 250 |
| 342 | 20250424 | 141800 | 6244358125 | 22500 | 22500 | 22500 | 22350 | 1442 |
| 343 | 20250424 | 141700 | 6212062375 | 22500 | 22450 | 22550 | 22450 | 227 |
| 344 | 20250424 | 141600 | 6206958325 | 22450 | 22500 | 22500 | 22350 | 1327 |
| 345 | 20250424 | 141500 | 6177251675 | 22500 | 22450 | 22500 | 22350 | 3634 |
| 346 | 20250424 | 141400 | 6095890575 | 22600 | 22550 | 22600 | 22450 | 4328 |
| 347 | 20250424 | 141300 | 5998672275 | 22550 | 22600 | 22600 | 22500 | 1188 |
| 348 | 20250424 | 141200 | 5971883825 | 22550 | 22550 | 22600 | 22500 | 261 |
| 349 | 20250424 | 141100 | 5965996175 | 22550 | 22550 | 22550 | 22500 | 139 |
| 350 | 20250424 | 141000 | 5962863675 | 22550 | 22550 | 22600 | 22500 | 574 |
| 351 | 20250424 | 140900 | 5949942525 | 22500 | 22600 | 22600 | 22500 | 175 |
| 352 | 20250424 | 140800 | 5945991475 | 22600 | 22500 | 22600 | 22500 | 329 |
| 353 | 20250424 | 140700 | 5938576475 | 22550 | 22600 | 22600 | 22500 | 794 |
| 354 | 20250424 | 140600 | 5920688725 | 22550 | 22600 | 22600 | 22550 | 354 |
| 355 | 20250424 | 140500 | 5912705675 | 22600 | 22600 | 22600 | 22550 | 564 |
| 356 | 20250424 | 140400 | 5899980925 | 22600 | 22550 | 22600 | 22550 | 290 |
| 357 | 20250424 | 140300 | 5893433575 | 22550 | 22550 | 22600 | 22550 | 226 |
| 358 | 20250424 | 140200 | 5888333375 | 22550 | 22600 | 22600 | 22500 | 405 |
| 359 | 20250424 | 140100 | 5879195775 | 22600 | 22600 | 22600 | 22550 | 307 |
| 360 | 20250424 | 140000 | 5872268525 | 22550 | 22600 | 22650 | 22550 | 498 |
| 361 | 20250424 | 135900 | 5861022175 | 22550 | 22600 | 22650 | 22550 | 554 |
| 362 | 20250424 | 135800 | 5848480575 | 22600 | 22600 | 22600 | 22600 | 129 |
| 363 | 20250424 | 135700 | 5845565175 | 22600 | 22650 | 22650 | 22600 | 178 |
| 364 | 20250424 | 135600 | 5841537275 | 22650 | 22600 | 22650 | 22600 | 120 |
| 365 | 20250424 | 135500 | 5838823425 | 22600 | 22650 | 22700 | 22600 | 213 |
| 366 | 20250424 | 135400 | 5834001325 | 22700 | 22650 | 22700 | 22600 | 643 |
| 367 | 20250424 | 135300 | 5819452825 | 22600 | 22600 | 22650 | 22600 | 146 |
| 368 | 20250424 | 135200 | 5816151425 | 22600 | 22650 | 22700 | 22600 | 215 |
| 369 | 20250424 | 135100 | 5811280975 | 22650 | 22600 | 22650 | 22550 | 1244 |
| 370 | 20250424 | 135000 | 5783199525 | 22600 | 22700 | 22700 | 22600 | 155 |
| 371 | 20250424 | 134900 | 5779686275 | 22700 | 22650 | 22700 | 22650 | 141 |
| 372 | 20250424 | 134800 | 5776490825 | 22650 | 22650 | 22700 | 22600 | 758 |
| 373 | 20250424 | 134700 | 5759330975 | 22700 | 22750 | 22750 | 22650 | 138 |
| 374 | 20250424 | 134600 | 5756201675 | 22700 | 22700 | 22850 | 22650 | 2632 |
| 375 | 20250424 | 134500 | 5696171725 | 22750 | 22650 | 22750 | 22650 | 311 |
| 376 | 20250424 | 134400 | 5689117025 | 22650 | 22650 | 22700 | 22650 | 301 |
| 377 | 20250424 | 134300 | 5682290775 | 22650 | 22700 | 22750 | 22650 | 357 |
| 378 | 20250424 | 134200 | 5674195775 | 22700 | 22750 | 22750 | 22700 | 186 |
| 379 | 20250424 | 134100 | 5669968725 | 22800 | 22750 | 22850 | 22700 | 4617 |
| 380 | 20250424 | 134000 | 5564543125 | 22750 | 22700 | 22750 | 22700 | 318 |
| 381 | 20250424 | 133900 | 5557309875 | 22700 | 22700 | 22700 | 22700 | 506 |
| 382 | 20250424 | 133800 | 5545823675 | 22750 | 22750 | 22750 | 22650 | 706 |
| 383 | 20250424 | 133700 | 5529796975 | 22750 | 22750 | 22750 | 22700 | 1070 |
| 384 | 20250424 | 133600 | 5505476375 | 22750 | 22700 | 22750 | 22700 | 418 |
| 385 | 20250424 | 133500 | 5495975025 | 22700 | 22750 | 22750 | 22700 | 460 |
| 386 | 20250424 | 133400 | 5485528725 | 22750 | 22750 | 22750 | 22700 | 1029 |
| 387 | 20250424 | 133300 | 5462121175 | 22750 | 22700 | 22750 | 22700 | 176 |
| 388 | 20250424 | 133200 | 5458117475 | 22700 | 22750 | 22800 | 22650 | 1858 |
| 389 | 20250424 | 133100 | 5415850175 | 22700 | 22750 | 22750 | 22700 | 938 |
| 390 | 20250424 | 133000 | 5394514375 | 22700 | 22700 | 22750 | 22700 | 889 |
| 391 | 20250424 | 132900 | 5374317575 | 22700 | 22750 | 22750 | 22700 | 152 |
| 392 | 20250424 | 132800 | 5370864075 | 22700 | 22700 | 22750 | 22700 | 383 |
| 393 | 20250424 | 132700 | 5362154875 | 22750 | 22650 | 22750 | 22650 | 1309 |
| 394 | 20250424 | 132600 | 5332418225 | 22650 | 22600 | 22650 | 22550 | 345 |
| 395 | 20250424 | 132500 | 5324626825 | 22650 | 22650 | 22700 | 22550 | 2223 |
| 396 | 20250424 | 132400 | 5274214475 | 22650 | 22600 | 22650 | 22550 | 360 |
| 397 | 20250424 | 132300 | 5266079125 | 22650 | 22600 | 22650 | 22600 | 252 |
| 398 | 20250424 | 132200 | 5260378875 | 22600 | 22600 | 22650 | 22600 | 214 |
| 399 | 20250424 | 132100 | 5255538475 | 22650 | 22650 | 22650 | 22600 | 93 |
| 400 | 20250424 | 132000 | 5253432075 | 22600 | 22550 | 22650 | 22550 | 789 |
| 401 | 20250424 | 131900 | 5235625325 | 22600 | 22550 | 22600 | 22550 | 298 |
| 402 | 20250424 | 131800 | 5228901675 | 22550 | 22500 | 22650 | 22500 | 241 |
| 403 | 20250424 | 131700 | 5223468375 | 22550 | 22550 | 22600 | 22500 | 1104 |
| 404 | 20250424 | 131600 | 5198548725 | 22500 | 22500 | 22550 | 22500 | 202 |
| 405 | 20250424 | 131500 | 5193996675 | 22550 | 22600 | 22600 | 22500 | 210 |
| 406 | 20250424 | 131400 | 5189268175 | 22550 | 22550 | 22550 | 22500 | 180 |
| 407 | 20250424 | 131300 | 5185211225 | 22550 | 22600 | 22600 | 22500 | 162 |
| 408 | 20250424 | 131200 | 5181557575 | 22600 | 22600 | 22600 | 22550 | 323 |
| 409 | 20250424 | 131100 | 5174266525 | 22600 | 22600 | 22600 | 22550 | 154 |
| 410 | 20250424 | 131000 | 5170786175 | 22550 | 22600 | 22600 | 22550 | 275 |
| 411 | 20250424 | 130900 | 5164573125 | 22600 | 22600 | 22750 | 22600 | 5478 |
| 412 | 20250424 | 130800 | 5040253525 | 22750 | 22500 | 22750 | 22500 | 5292 |
| 413 | 20250424 | 130700 | 4920290325 | 22500 | 22450 | 22500 | 22450 | 982 |
| 414 | 20250424 | 130600 | 4898228125 | 22450 | 22500 | 22500 | 22450 | 250 |
| 415 | 20250424 | 130500 | 4892607975 | 22450 | 22500 | 22500 | 22450 | 104 |
| 416 | 20250424 | 130400 | 4890271075 | 22450 | 22500 | 22550 | 22450 | 436 |
| 417 | 20250424 | 130300 | 4880455125 | 22450 | 22450 | 22500 | 22450 | 2643 |
| 418 | 20250424 | 130200 | 4821112375 | 22450 | 22500 | 22550 | 22450 | 189 |
| 419 | 20250424 | 130100 | 4816862225 | 22450 | 22500 | 22550 | 22450 | 646 |
| 420 | 20250424 | 130000 | 4802329825 | 22550 | 22550 | 22550 | 22450 | 442 |
| 421 | 20250424 | 125900 | 4792376725 | 22500 | 22500 | 22550 | 22450 | 581 |
| 422 | 20250424 | 125800 | 4779318975 | 22500 | 22550 | 22550 | 22500 | 168 |
| 423 | 20250424 | 125700 | 4775537625 | 22550 | 22500 | 22550 | 22450 | 319 |
| 424 | 20250424 | 125600 | 4768353175 | 22500 | 22550 | 22550 | 22450 | 471 |
| 425 | 20250424 | 125500 | 4757752875 | 22500 | 22500 | 22550 | 22500 | 168 |
| 426 | 20250424 | 125400 | 4753969725 | 22500 | 22550 | 22550 | 22500 | 167 |
| 427 | 20250424 | 125300 | 4750203925 | 22500 | 22500 | 22550 | 22500 | 537 |
| 428 | 20250424 | 125200 | 4738118475 | 22500 | 22550 | 22550 | 22500 | 86 |
| 429 | 20250424 | 125100 | 4736180875 | 22550 | 22600 | 22600 | 22550 | 620 |
| 430 | 20250424 | 125000 | 4722198475 | 22600 | 22600 | 22600 | 22550 | 554 |
| 431 | 20250424 | 124900 | 4709685125 | 22600 | 22600 | 22600 | 22550 | 97 |
| 432 | 20250424 | 124800 | 4707492975 | 22550 | 22550 | 22600 | 22550 | 161 |
| 433 | 20250424 | 124700 | 4703861025 | 22550 | 22500 | 22550 | 22500 | 480 |
| 434 | 20250424 | 124600 | 4693050075 | 22500 | 22550 | 22600 | 22500 | 333 |
| 435 | 20250424 | 124500 | 4685544425 | 22550 | 22600 | 22600 | 22550 | 241 |
| 436 | 20250424 | 124400 | 4680107475 | 22550 | 22550 | 22600 | 22550 | 31 |
| 437 | 20250424 | 124300 | 4679407025 | 22600 | 22600 | 22600 | 22550 | 879 |
| 438 | 20250424 | 124200 | 4659550125 | 22550 | 22550 | 22600 | 22550 | 134 |
| 439 | 20250424 | 124100 | 4656526075 | 22600 | 22600 | 22600 | 22550 | 154 |
| 440 | 20250424 | 124000 | 4653045725 | 22600 | 22600 | 22600 | 22500 | 379 |
| 441 | 20250424 | 123900 | 4644493825 | 22600 | 22550 | 22600 | 22500 | 185 |
| 442 | 20250424 | 123800 | 4640314475 | 22600 | 22600 | 22600 | 22500 | 329 |
| 443 | 20250424 | 123700 | 4632888175 | 22550 | 22600 | 22600 | 22550 | 222 |
| 444 | 20250424 | 123600 | 4627877025 | 22550 | 22600 | 22650 | 22550 | 206 |
| 445 | 20250424 | 123500 | 4623219425 | 22550 | 22550 | 22650 | 22550 | 441 |
| 446 | 20250424 | 123400 | 4613269525 | 22650 | 22550 | 22650 | 22550 | 440 |
| 447 | 20250424 | 123300 | 4603321825 | 22550 | 22550 | 22600 | 22500 | 443 |
| 448 | 20250424 | 123200 | 4593330775 | 22500 | 22600 | 22650 | 22500 | 384 |
| 449 | 20250424 | 123100 | 4584661425 | 22600 | 22500 | 22600 | 22500 | 720 |
| 450 | 20250424 | 123000 | 4568400175 | 22500 | 22500 | 22550 | 22500 | 705 |
| 451 | 20250424 | 122900 | 4552508225 | 22550 | 22550 | 22550 | 22500 | 158 |
| 452 | 20250424 | 122800 | 4548945375 | 22500 | 22500 | 22550 | 22500 | 775 |
| 453 | 20250424 | 122700 | 4531480925 | 22550 | 22550 | 22550 | 22500 | 275 |
| 454 | 20250424 | 122600 | 4525286325 | 22550 | 22600 | 22600 | 22550 | 346 |
| 455 | 20250424 | 122500 | 4517469575 | 22600 | 22550 | 22600 | 22500 | 217 |
| 456 | 20250424 | 122400 | 4512573575 | 22600 | 22600 | 22650 | 22600 | 285 |
| 457 | 20250424 | 122300 | 4506132525 | 22600 | 22650 | 22650 | 22600 | 331 |
| 458 | 20250424 | 122200 | 4498637925 | 22650 | 22650 | 22700 | 22650 | 216 |
| 459 | 20250424 | 122100 | 4493740225 | 22700 | 22650 | 22700 | 22550 | 560 |
| 460 | 20250424 | 122000 | 4481067675 | 22600 | 22650 | 22650 | 22600 | 232 |
| 461 | 20250424 | 121900 | 4475816075 | 22650 | 22550 | 22650 | 22550 | 270 |
| 462 | 20250424 | 121800 | 4469712875 | 22550 | 22600 | 22600 | 22550 | 104 |
| 463 | 20250424 | 121700 | 4467364525 | 22550 | 22650 | 22650 | 22550 | 259 |
| 464 | 20250424 | 121600 | 4461511575 | 22650 | 22650 | 22650 | 22600 | 279 |
| 465 | 20250424 | 121500 | 4455198675 | 22650 | 22600 | 22650 | 22550 | 273 |
| 466 | 20250424 | 121400 | 4449028675 | 22600 | 22600 | 22600 | 22550 | 172 |
| 467 | 20250424 | 121300 | 4445146175 | 22600 | 22550 | 22600 | 22550 | 118 |
| 468 | 20250424 | 121200 | 4442481525 | 22600 | 22550 | 22600 | 22550 | 175 |
| 469 | 20250424 | 121100 | 4438526625 | 22550 | 22600 | 22600 | 22550 | 283 |
| 470 | 20250424 | 121000 | 4432137225 | 22550 | 22550 | 22600 | 22550 | 83 |
| 471 | 20250424 | 120900 | 4430263475 | 22600 | 22600 | 22600 | 22550 | 214 |
| 472 | 20250424 | 120800 | 4425427875 | 22550 | 22550 | 22550 | 22500 | 320 |
| 473 | 20250424 | 120700 | 4418217725 | 22550 | 22500 | 22550 | 22500 | 308 |
| 474 | 20250424 | 120600 | 4411280375 | 22500 | 22500 | 22550 | 22500 | 177 |
| 475 | 20250424 | 120500 | 4407294025 | 22500 | 22500 | 22550 | 22500 | 366 |
| 476 | 20250424 | 120400 | 4399054025 | 22500 | 22500 | 22550 | 22500 | 120 |
| 477 | 20250424 | 120300 | 4396350825 | 22550 | 22600 | 22600 | 22500 | 308 |
| 478 | 20250424 | 120200 | 4389397075 | 22550 | 22550 | 22600 | 22550 | 146 |
| 479 | 20250424 | 120100 | 4386099475 | 22500 | 22550 | 22550 | 22500 | 641 |
| 480 | 20250424 | 120000 | 4371653325 | 22550 | 22550 | 22550 | 22550 | 1011 |
| 481 | 20250424 | 115900 | 4348855275 | 22550 | 22550 | 22550 | 22500 | 294 |
| 482 | 20250424 | 115800 | 4342231475 | 22550 | 22550 | 22550 | 22500 | 515 |
| 483 | 20250424 | 115700 | 4330634725 | 22500 | 22550 | 22550 | 22500 | 91 |
| 484 | 20250424 | 115600 | 4328585825 | 22550 | 22500 | 22550 | 22500 | 96 |
| 485 | 20250424 | 115500 | 4326423325 | 22550 | 22550 | 22550 | 22500 | 516 |
| 486 | 20250424 | 115400 | 4314800025 | 22500 | 22500 | 22550 | 22500 | 90 |
| 487 | 20250424 | 115300 | 4312772625 | 22500 | 22550 | 22550 | 22500 | 621 |
| 488 | 20250424 | 115200 | 4298797675 | 22600 | 22600 | 22650 | 22500 | 257 |
| 489 | 20250424 | 115100 | 4292998125 | 22500 | 22550 | 22600 | 22500 | 1238 |
| 490 | 20250424 | 115000 | 4265119675 | 22550 | 22500 | 22600 | 22500 | 193 |
| 491 | 20250424 | 114900 | 4260777025 | 22550 | 22600 | 22600 | 22500 | 347 |
| 492 | 20250424 | 114800 | 4252949275 | 22550 | 22550 | 22600 | 22550 | 285 |
| 493 | 20250424 | 114700 | 4246513975 | 22600 | 22600 | 22600 | 22550 | 212 |
| 494 | 20250424 | 114600 | 4241726025 | 22600 | 22600 | 22600 | 22550 | 265 |
| 495 | 20250424 | 114500 | 4235747175 | 22600 | 22600 | 22600 | 22550 | 261 |
| 496 | 20250424 | 114400 | 4229855275 | 22600 | 22600 | 22600 | 22550 | 110 |
| 497 | 20250424 | 114300 | 4227371625 | 22600 | 22550 | 22600 | 22500 | 175 |
| 498 | 20250424 | 114200 | 4223424675 | 22600 | 22550 | 22600 | 22550 | 287 |
| 499 | 20250424 | 114100 | 4216947425 | 22600 | 22600 | 22600 | 22550 | 256 |
| 500 | 20250424 | 114000 | 4211169975 | 22600 | 22600 | 22600 | 22500 | 500 |
| 501 | 20250424 | 113900 | 4199916325 | 22650 | 22500 | 22650 | 22500 | 279 |
| 502 | 20250424 | 113800 | 4193618725 | 22550 | 22500 | 22600 | 22500 | 322 |
| 503 | 20250424 | 113700 | 4186357375 | 22550 | 22500 | 22600 | 22500 | 185 |
| 504 | 20250424 | 113600 | 4182186625 | 22550 | 22600 | 22600 | 22500 | 808 |
| 505 | 20250424 | 113500 | 4163965675 | 22550 | 22550 | 22600 | 22500 | 204 |
| 506 | 20250424 | 113400 | 4159364175 | 22550 | 22550 | 22600 | 22500 | 185 |
| 507 | 20250424 | 113300 | 4155190825 | 22550 | 22600 | 22650 | 22550 | 595 |
| 508 | 20250424 | 113200 | 4141746275 | 22600 | 22650 | 22650 | 22600 | 191 |
| 509 | 20250424 | 113100 | 4137425825 | 22600 | 22600 | 22650 | 22600 | 493 |
| 510 | 20250424 | 113000 | 4126271275 | 22650 | 22550 | 22650 | 22550 | 600 |
| 511 | 20250424 | 112900 | 4112683875 | 22650 | 22650 | 22650 | 22600 | 319 |
| 512 | 20250424 | 112800 | 4105468825 | 22600 | 22650 | 22650 | 22600 | 133 |
| 513 | 20250424 | 112700 | 4102460875 | 22650 | 22550 | 22650 | 22550 | 607 |
| 514 | 20250424 | 112600 | 4088740025 | 22550 | 22550 | 22600 | 22500 | 520 |
| 515 | 20250424 | 112500 | 4077021275 | 22500 | 22550 | 22550 | 22500 | 193 |
| 516 | 20250424 | 112400 | 4072671425 | 22550 | 22550 | 22550 | 22500 | 260 |
| 517 | 20250424 | 112300 | 4066812375 | 22450 | 22450 | 22500 | 22450 | 345 |
| 518 | 20250424 | 112200 | 4059054325 | 22500 | 22500 | 22550 | 22500 | 222 |
| 519 | 20250424 | 112100 | 4054056875 | 22500 | 22550 | 22550 | 22500 | 436 |
| 520 | 20250424 | 112000 | 4044239275 | 22550 | 22500 | 22550 | 22500 | 64 |
| 521 | 20250424 | 111900 | 4042796675 | 22450 | 22450 | 22500 | 22400 | 406 |
| 522 | 20250424 | 111800 | 4033682325 | 22450 | 22450 | 22450 | 22450 | 111 |
| 523 | 20250424 | 111700 | 4031190375 | 22450 | 22450 | 22500 | 22400 | 1500 |
| 524 | 20250424 | 111600 | 3997515575 | 22500 | 22550 | 22550 | 22500 | 503 |
| 525 | 20250424 | 111500 | 3986197475 | 22500 | 22500 | 22550 | 22500 | 244 |
| 526 | 20250424 | 111400 | 3980699125 | 22500 | 22500 | 22550 | 22500 | 529 |
| 527 | 20250424 | 111300 | 3968788925 | 22500 | 22500 | 22550 | 22500 | 173 |
| 528 | 20250424 | 111200 | 3964893975 | 22500 | 22550 | 22550 | 22500 | 295 |
| 529 | 20250424 | 111100 | 3958243825 | 22500 | 22550 | 22550 | 22500 | 339 |
| 530 | 20250424 | 111000 | 3950607225 | 22500 | 22500 | 22550 | 22450 | 230 |
| 531 | 20250424 | 110900 | 3945430675 | 22500 | 22400 | 22500 | 22400 | 776 |
| 532 | 20250424 | 110800 | 3927985725 | 22450 | 22450 | 22450 | 22400 | 613 |
| 533 | 20250424 | 110700 | 3914224875 | 22400 | 22500 | 22500 | 22400 | 2284 |
| 534 | 20250424 | 110600 | 3862935325 | 22500 | 22500 | 22500 | 22450 | 1389 |
| 535 | 20250424 | 110500 | 3831718925 | 22450 | 22400 | 22500 | 22400 | 1650 |
| 536 | 20250424 | 110400 | 3794725425 | 22400 | 22450 | 22450 | 22400 | 120 |
| 537 | 20250424 | 110300 | 3792032475 | 22450 | 22400 | 22500 | 22350 | 718 |
| 538 | 20250424 | 110200 | 3775923325 | 22400 | 22400 | 22450 | 22400 | 368 |
| 539 | 20250424 | 110100 | 3767678725 | 22450 | 22450 | 22450 | 22400 | 283 |
| 540 | 20250424 | 110000 | 3761333825 | 22450 | 22500 | 22550 | 22450 | 751 |
| 541 | 20250424 | 105900 | 3744464075 | 22450 | 22400 | 22500 | 22400 | 409 |
| 542 | 20250424 | 105800 | 3735276025 | 22400 | 22450 | 22450 | 22400 | 405 |
| 543 | 20250424 | 105700 | 3726200025 | 22350 | 22500 | 22500 | 22350 | 834 |
| 544 | 20250424 | 105600 | 3707504425 | 22500 | 22500 | 22500 | 22450 | 119 |
| 545 | 20250424 | 105500 | 3704827175 | 22500 | 22450 | 22500 | 22450 | 601 |
| 546 | 20250424 | 105400 | 3691320325 | 22500 | 22500 | 22500 | 22450 | 1147 |
| 547 | 20250424 | 105300 | 3665557525 | 22550 | 22550 | 22550 | 22550 | 188 |
| 548 | 20250424 | 105200 | 3661318125 | 22500 | 22550 | 22550 | 22500 | 135 |
| 549 | 20250424 | 105100 | 3658278575 | 22550 | 22450 | 22550 | 22450 | 485 |
| 550 | 20250424 | 105000 | 3647347025 | 22450 | 22550 | 22550 | 22450 | 1284 |
| 551 | 20250424 | 104900 | 3618458675 | 22450 | 22500 | 22550 | 22450 | 777 |
| 552 | 20250424 | 104800 | 3601005925 | 22500 | 22550 | 22550 | 22500 | 665 |
| 553 | 20250424 | 104700 | 3586040875 | 22500 | 22550 | 22600 | 22500 | 216 |
| 554 | 20250424 | 104600 | 3581172175 | 22550 | 22450 | 22600 | 22450 | 462 |
| 555 | 20250424 | 104500 | 3570779925 | 22500 | 22500 | 22550 | 22500 | 325 |
| 556 | 20250424 | 104400 | 3563466825 | 22500 | 22550 | 22550 | 22500 | 153 |
| 557 | 20250424 | 104300 | 3560020425 | 22550 | 22550 | 22550 | 22500 | 297 |
| 558 | 20250424 | 104200 | 3553323575 | 22500 | 22550 | 22550 | 22500 | 59 |
| 559 | 20250424 | 104100 | 3551995475 | 22550 | 22600 | 22600 | 22550 | 181 |
| 560 | 20250424 | 104000 | 3547910025 | 22550 | 22550 | 22550 | 22500 | 832 |
| 561 | 20250424 | 103900 | 3529163075 | 22500 | 22500 | 22550 | 22450 | 844 |
| 562 | 20250424 | 103800 | 3510177825 | 22500 | 22600 | 22600 | 22500 | 2064 |
| 563 | 20250424 | 103700 | 3463677475 | 22550 | 22600 | 22650 | 22550 | 572 |
| 564 | 20250424 | 103600 | 3450751975 | 22650 | 22650 | 22700 | 22600 | 1864 |
| 565 | 20250424 | 103500 | 3408541275 | 22600 | 22650 | 22650 | 22600 | 630 |
| 566 | 20250424 | 103400 | 3394274525 | 22650 | 22650 | 22700 | 22650 | 408 |
| 567 | 20250424 | 103300 | 3385032225 | 22600 | 22650 | 22650 | 22600 | 254 |
| 568 | 20250424 | 103200 | 3379284125 | 22650 | 22600 | 22650 | 22550 | 239 |
| 569 | 20250424 | 103100 | 3373884475 | 22600 | 22600 | 22650 | 22600 | 180 |
| 570 | 20250424 | 103000 | 3369813325 | 22600 | 22600 | 22650 | 22550 | 841 |
| 571 | 20250424 | 102900 | 3350807725 | 22550 | 22500 | 22600 | 22450 | 1889 |
| 572 | 20250424 | 102800 | 3308295575 | 22500 | 22550 | 22600 | 22500 | 1240 |
| 573 | 20250424 | 102700 | 3280383575 | 22550 | 22550 | 22550 | 22500 | 96 |
| 574 | 20250424 | 102600 | 3278221025 | 22550 | 22450 | 22550 | 22450 | 333 |
| 575 | 20250424 | 102500 | 3270722725 | 22500 | 22550 | 22550 | 22450 | 1759 |
| 576 | 20250424 | 102400 | 3231093925 | 22550 | 22500 | 22600 | 22500 | 1045 |
| 577 | 20250424 | 102300 | 3207536925 | 22450 | 22550 | 22550 | 22450 | 702 |
| 578 | 20250424 | 102200 | 3191740825 | 22550 | 22450 | 22550 | 22450 | 588 |
| 579 | 20250424 | 102100 | 3178526775 | 22450 | 22450 | 22550 | 22450 | 660 |
| 580 | 20250424 | 102000 | 3163682375 | 22400 | 22500 | 22500 | 22400 | 427 |
| 581 | 20250424 | 101900 | 3154099225 | 22450 | 22600 | 22600 | 22400 | 3055 |
| 582 | 20250424 | 101800 | 3085450575 | 22550 | 22600 | 22700 | 22500 | 1387 |
| 583 | 20250424 | 101700 | 3054137025 | 22650 | 22650 | 22700 | 22650 | 1253 |
| 584 | 20250424 | 101600 | 3025754925 | 22650 | 22700 | 22700 | 22650 | 333 |
| 585 | 20250424 | 101500 | 3018206575 | 22700 | 22650 | 22700 | 22600 | 551 |
| 586 | 20250424 | 101400 | 3005729175 | 22650 | 22650 | 22650 | 22550 | 147 |
| 587 | 20250424 | 101300 | 3002401475 | 22600 | 22650 | 22700 | 22600 | 1103 |
| 588 | 20250424 | 101200 | 2977398425 | 22700 | 22650 | 22700 | 22650 | 877 |
| 589 | 20250424 | 101100 | 2957517875 | 22650 | 22650 | 22700 | 22650 | 469 |
| 590 | 20250424 | 101000 | 2946883475 | 22700 | 22650 | 22700 | 22600 | 1096 |
| 591 | 20250424 | 100900 | 2922059075 | 22700 | 22750 | 22750 | 22600 | 541 |
| 592 | 20250424 | 100800 | 2909811375 | 22750 | 22700 | 22750 | 22600 | 1776 |
| 593 | 20250424 | 100700 | 2869544475 | 22700 | 22550 | 22700 | 22500 | 3492 |
| 594 | 20250424 | 100600 | 2790488575 | 22550 | 22500 | 22600 | 22500 | 1576 |
| 595 | 20250424 | 100500 | 2754925725 | 22450 | 22500 | 22500 | 22450 | 517 |
| 596 | 20250424 | 100400 | 2743297075 | 22550 | 22500 | 22550 | 22450 | 165 |
| 597 | 20250424 | 100300 | 2739583225 | 22550 | 22500 | 22550 | 22450 | 351 |
| 598 | 20250424 | 100200 | 2731685975 | 22450 | 22550 | 22550 | 22300 | 2863 |
| 599 | 20250424 | 100100 | 2667462325 | 22550 | 22550 | 22600 | 22450 | 1040 |
| 600 | 20250424 | 100000 | 2644035025 | 22600 | 22550 | 22700 | 22550 | 4826 |
| 601 | 20250424 | 095900 | 2534846125 | 22600 | 22450 | 22600 | 22300 | 2859 |
| 602 | 20250424 | 095800 | 2470573025 | 22450 | 22500 | 22500 | 22350 | 2373 |
| 603 | 20250424 | 095700 | 2417378275 | 22500 | 22550 | 22600 | 22500 | 375 |
| 604 | 20250424 | 095600 | 2408919525 | 22550 | 22500 | 22550 | 22450 | 715 |
| 605 | 20250424 | 095500 | 2392803275 | 22450 | 22500 | 22600 | 22450 | 1321 |
| 606 | 20250424 | 095400 | 2363082875 | 22500 | 22500 | 22500 | 22450 | 381 |
| 607 | 20250424 | 095300 | 2354513675 | 22450 | 22450 | 22500 | 22400 | 233 |
| 608 | 20250424 | 095200 | 2349280525 | 22400 | 22450 | 22500 | 22400 | 1061 |
| 609 | 20250424 | 095100 | 2325460725 | 22500 | 22450 | 22550 | 22450 | 588 |
| 610 | 20250424 | 095000 | 2312207675 | 22500 | 22500 | 22600 | 22450 | 796 |
| 611 | 20250424 | 094900 | 2294289775 | 22500 | 22550 | 22550 | 22400 | 400 |
| 612 | 20250424 | 094800 | 2285297325 | 22550 | 22450 | 22550 | 22450 | 798 |
| 613 | 20250424 | 094700 | 2267340525 | 22500 | 22350 | 22500 | 22350 | 480 |
| 614 | 20250424 | 094600 | 2256579625 | 22350 | 22400 | 22400 | 22350 | 370 |
| 615 | 20250424 | 094500 | 2248304775 | 22400 | 22400 | 22500 | 22400 | 511 |
| 616 | 20250424 | 094400 | 2236844725 | 22400 | 22650 | 22650 | 22400 | 750 |
| 617 | 20250424 | 094300 | 2219998875 | 22650 | 22600 | 22650 | 22200 | 4265 |
| 618 | 20250424 | 094200 | 2124576225 | 22600 | 22600 | 22650 | 22500 | 632 |
| 619 | 20250424 | 094100 | 2110314075 | 22600 | 22800 | 22850 | 22600 | 4296 |
| 620 | 20250424 | 094000 | 2012707275 | 22750 | 22750 | 22800 | 22600 | 2311 |
| 621 | 20250424 | 093900 | 1960180825 | 22800 | 22550 | 22800 | 22450 | 6973 |
| 622 | 20250424 | 093800 | 1802035525 | 22550 | 22400 | 22600 | 22400 | 3449 |
| 623 | 20250424 | 093700 | 1724499775 | 22450 | 22250 | 22450 | 22250 | 2354 |
| 624 | 20250424 | 093600 | 1671822725 | 22250 | 22350 | 22450 | 22250 | 1032 |
| 625 | 20250424 | 093500 | 1648752275 | 22350 | 22300 | 22350 | 22200 | 491 |
| 626 | 20250424 | 093400 | 1637817875 | 22350 | 22350 | 22350 | 22250 | 1345 |
| 627 | 20250424 | 093300 | 1607829375 | 22350 | 22350 | 22350 | 22250 | 2619 |
| 628 | 20250424 | 093200 | 1549327375 | 22350 | 22250 | 22500 | 22100 | 4679 |
| 629 | 20250424 | 093100 | 1444963675 | 22200 | 22050 | 22200 | 21950 | 4199 |
| 630 | 20250424 | 093000 | 1352011175 | 22000 | 22000 | 22050 | 21950 | 494 |
| 631 | 20250424 | 092900 | 1341145425 | 22000 | 22000 | 22050 | 21950 | 482 |
| 632 | 20250424 | 092800 | 1330547875 | 22000 | 21950 | 22000 | 21900 | 287 |
| 633 | 20250424 | 092700 | 1324249875 | 21950 | 21950 | 21950 | 21850 | 1115 |
| 634 | 20250424 | 092600 | 1299820125 | 21950 | 21900 | 22000 | 21900 | 73 |
| 635 | 20250424 | 092500 | 1298217075 | 22000 | 21950 | 22050 | 21900 | 207 |
| 636 | 20250424 | 092400 | 1293670425 | 21900 | 22000 | 22000 | 21900 | 536 |
| 637 | 20250424 | 092300 | 1281916275 | 21950 | 22000 | 22050 | 21950 | 1271 |
| 638 | 20250424 | 092200 | 1253929025 | 22000 | 21900 | 22000 | 21900 | 241 |
| 639 | 20250424 | 092100 | 1248645875 | 22000 | 21900 | 22000 | 21850 | 1247 |
| 640 | 20250424 | 092000 | 1221348575 | 22000 | 22000 | 22050 | 21900 | 922 |
| 641 | 20250424 | 091900 | 1201106025 | 21975 | 21950 | 22050 | 21900 | 1593 |
| 642 | 20250424 | 091800 | 1166075050 | 21950 | 21950 | 22000 | 21900 | 645 |
| 643 | 20250424 | 091700 | 1151933350 | 21950 | 21950 | 22100 | 21900 | 3840 |
| 644 | 20250424 | 091600 | 1067574000 | 21950 | 21950 | 21950 | 21900 | 559 |
| 645 | 20250424 | 091500 | 1055307300 | 21900 | 21950 | 22000 | 21900 | 1840 |
| 646 | 20250424 | 091400 | 1014935350 | 22000 | 22050 | 22100 | 21950 | 805 |
| 647 | 20250424 | 091300 | 997230800 | 22000 | 22025 | 22050 | 22000 | 565 |
| 648 | 20250424 | 091200 | 984790475 | 22000 | 21950 | 22050 | 21850 | 4455 |
| 649 | 20250424 | 091100 | 886929775 | 21950 | 22000 | 22150 | 21950 | 2703 |
| 650 | 20250424 | 091000 | 827367725 | 22000 | 22050 | 22100 | 21950 | 1405 |
| 651 | 20250424 | 090900 | 796422475 | 22050 | 22050 | 22100 | 22000 | 628 |
| 652 | 20250424 | 090800 | 782574475 | 22100 | 22100 | 22150 | 22100 | 818 |
| 653 | 20250424 | 090700 | 764475575 | 22100 | 22150 | 22150 | 22050 | 282 |
| 654 | 20250424 | 090600 | 758243325 | 22050 | 22050 | 22200 | 22000 | 462 |
| 655 | 20250424 | 090500 | 748018125 | 22050 | 22150 | 22150 | 22000 | 1568 |
| 656 | 20250424 | 090400 | 713433375 | 22050 | 22100 | 22200 | 22050 | 1321 |
| 657 | 20250424 | 090300 | 684269275 | 22100 | 22000 | 22200 | 21950 | 2101 |
| 658 | 20250424 | 090200 | 637897825 | 21950 | 21900 | 22100 | 21650 | 6860 |
| 659 | 20250424 | 090100 | 487880250 | 21900 | 22100 | 22150 | 21800 | 10004 |
| 660 | 20250424 | 090000 | 268714700 | 22100 | 22150 | 22250 | 22050 | 12089 |