KissMeData/121060/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	201400	952	952	952	952	952	1
3	20240305	201300	952	952	952	952	952	0
4	20240305	201200	952	952	952	952	952	0
5	20240305	201100	952	952	952	952	952	0
6	20240305	201000	952	952	952	952	952	0
7	20240305	200900	952	952	952	952	952	0
8	20240305	200800	952	952	952	952	952	0
9	20240305	200700	952	952	952	952	952	0
10	20240305	200600	952	952	952	952	952	0
11	20240305	200500	952	952	952	952	952	0
12	20240305	200400	952	952	952	952	952	0
13	20240305	200300	952	952	952	952	952	0
14	20240305	200200	952	952	952	952	952	0
15	20240305	200100	952	952	952	952	952	0
16	20240305	200000	952	952	952	952	952	0
17	20240305	195900	952	952	952	952	952	0
18	20240305	195800	952	952	952	952	952	0
19	20240305	195700	952	952	952	952	952	0
20	20240305	195600	952	952	952	952	952	0
21	20240305	195500	952	952	952	952	952	0
22	20240305	195400	952	952	952	952	952	0
23	20240305	195300	952	952	952	952	952	0
24	20240305	195200	952	952	952	952	952	0
25	20240305	195100	952	952	952	952	952	0
26	20240305	195000	952	952	952	952	952	0
27	20240305	194900	952	952	952	952	952	0
28	20240305	194800	952	952	952	952	952	0
29	20240305	194700	952	952	952	952	952	0
30	20240305	194600	952	952	952	952	952	0
31	20240305	194500	952	952	952	952	952	0
32	20240305	194400	952	952	952	952	952	1
33	20240305	194300	952	952	952	952	952	0
34	20240305	194200	952	952	952	952	952	0
35	20240305	194100	952	952	952	952	952	0
36	20240305	194000	952	952	952	952	952	0
37	20240305	193900	952	952	952	952	952	0
38	20240305	193800	952	952	952	952	952	0
39	20240305	193700	952	952	952	952	952	0
40	20240305	193600	952	952	952	952	952	0
41	20240305	193500	952	952	952	952	952	0
42	20240305	193400	952	952	952	952	952	0
43	20240305	193300	952	952	952	952	952	0
44	20240305	193200	952	952	952	952	952	0
45	20240305	193100	952	952	952	952	952	0
46	20240305	193000	952	952	952	952	952	0
47	20240305	192900	952	952	952	952	952	0
48	20240305	192800	952	952	952	952	952	0
49	20240305	192700	952	952	952	952	952	0
50	20240305	192600	952	952	952	952	952	0
51	20240305	192500	952	952	952	952	952	0
52	20240305	192400	952	952	952	952	952	0
53	20240305	192300	952	952	952	952	952	0
54	20240305	192200	952	952	952	952	952	0
55	20240305	192100	952	952	952	952	952	0
56	20240305	192000	952	952	952	952	952	0
57	20240305	191900	952	952	952	952	952	0
58	20240305	191800	952	952	952	952	952	0
59	20240305	191700	952	952	952	952	952	0
60	20240305	191600	952	952	952	952	952	0
61	20240305	191500	952	952	952	952	952	0
62	20240305	191400	952	952	952	952	952	1
63	20240305	191300	952	952	952	952	952	0
64	20240305	191200	952	952	952	952	952	0
65	20240305	191100	952	952	952	952	952	0
66	20240305	191000	952	952	952	952	952	0
67	20240305	190900	952	952	952	952	952	0
68	20240305	190800	952	952	952	952	952	0
69	20240305	190700	952	952	952	952	952	0
70	20240305	190600	952	952	952	952	952	0
71	20240305	190500	952	952	952	952	952	0
72	20240305	190400	952	952	952	952	952	0
73	20240305	190300	952	952	952	952	952	0
74	20240305	190200	952	952	952	952	952	0
75	20240305	190100	952	952	952	952	952	0
76	20240305	190000	952	952	952	952	952	0
77	20240305	185900	952	952	952	952	952	0
78	20240305	185800	952	952	952	952	952	0
79	20240305	185700	952	952	952	952	952	0
80	20240305	185600	952	952	952	952	952	0
81	20240305	185500	952	952	952	952	952	0
82	20240305	185400	952	952	952	952	952	0
83	20240305	185300	952	952	952	952	952	0
84	20240305	185200	952	952	952	952	952	0
85	20240305	185100	952	952	952	952	952	0
86	20240305	185000	952	952	952	952	952	0
87	20240305	184900	952	952	952	952	952	0
88	20240305	184800	952	952	952	952	952	0
89	20240305	184700	952	952	952	952	952	0
90	20240305	184600	952	952	952	952	952	0
91	20240305	184500	952	952	952	952	952	0
92	20240305	184400	952	952	952	952	952	1
93	20240305	184300	952	952	952	952	952	0
94	20240305	184200	952	952	952	952	952	0
95	20240305	184100	952	952	952	952	952	0
96	20240305	184000	952	952	952	952	952	0
97	20240305	183900	952	952	952	952	952	0
98	20240305	183800	952	952	952	952	952	0
99	20240305	183700	952	952	952	952	952	0
100	20240305	183600	952	952	952	952	952	0
101	20240305	183500	952	952	952	952	952	0
102	20240305	183400	952	952	952	952	952	0
103	20240305	183300	952	952	952	952	952	0
104	20240305	183200	952	952	952	952	952	0
105	20240305	183100	952	952	952	952	952	0
106	20240305	183000	952	952	952	952	952	0
107	20240305	182900	952	952	952	952	952	0
108	20240305	182800	952	952	952	952	952	0
109	20240305	182700	952	952	952	952	952	0
110	20240305	182600	952	952	952	952	952	0
111	20240305	182500	952	952	952	952	952	0
112	20240305	182400	952	952	952	952	952	0
113	20240305	182300	952	952	952	952	952	0
114	20240305	182200	952	952	952	952	952	0
115	20240305	182100	952	952	952	952	952	0
116	20240305	182000	952	952	952	952	952	0
117	20240305	181900	952	952	952	952	952	0
118	20240305	181800	952	952	952	952	952	0
119	20240305	181700	952	952	952	952	952	0
120	20240305	181600	952	952	952	952	952	0
121	20240305	181500	952	952	952	952	952	0
122	20240305	181400	952	952	952	952	952	1
123	20240305	181300	952	952	952	952	952	0
124	20240305	181200	952	952	952	952	952	0
125	20240305	181100	952	952	952	952	952	0
126	20240305	181000	952	952	952	952	952	0
127	20240305	180900	952	952	952	952	952	0
128	20240305	180800	952	952	952	952	952	0
129	20240305	180700	952	952	952	952	952	0
130	20240305	180600	952	952	952	952	952	0
131	20240305	180500	952	952	952	952	952	0
132	20240305	180400	952	952	952	952	952	0
133	20240305	180300	952	952	952	952	952	0
134	20240305	180200	952	952	952	952	952	0
135	20240305	180100	952	952	952	952	952	0
136	20240305	180000	952	952	952	952	952	0
137	20240305	175900	952	952	952	952	952	0
138	20240305	175800	952	952	952	952	952	0
139	20240305	175700	952	952	952	952	952	0
140	20240305	175600	952	952	952	952	952	0
141	20240305	175500	952	952	952	952	952	0
142	20240305	175400	952	952	952	952	952	0
143	20240305	175300	952	952	952	952	952	0
144	20240305	175200	952	952	952	952	952	0
145	20240305	175100	952	952	952	952	952	0
146	20240305	175000	952	952	952	952	952	0
147	20240305	174900	952	952	952	952	952	0
148	20240305	174800	952	952	952	952	952	0
149	20240305	174700	952	952	952	952	952	0
150	20240305	174600	952	952	952	952	952	0
151	20240305	174500	952	952	952	952	952	0
152	20240305	174400	952	952	952	952	952	1
153	20240305	174300	952	952	952	952	952	0
154	20240305	174200	952	952	952	952	952	0
155	20240305	174100	952	952	952	952	952	0
156	20240305	174000	952	952	952	952	952	0
157	20240305	173900	952	952	952	952	952	0
158	20240305	173800	952	952	952	952	952	0
159	20240305	173700	952	952	952	952	952	0
160	20240305	173600	952	952	952	952	952	0
161	20240305	173500	952	952	952	952	952	0
162	20240305	173400	952	952	952	952	952	0
163	20240305	173300	952	952	952	952	952	0
164	20240305	173200	952	952	952	952	952	0
165	20240305	173100	952	952	952	952	952	0
166	20240305	173000	952	952	952	952	952	0
167	20240305	172900	952	952	952	952	952	0
168	20240305	172800	952	952	952	952	952	0
169	20240305	172700	952	952	952	952	952	0
170	20240305	172600	952	952	952	952	952	0
171	20240305	172500	952	952	952	952	952	0
172	20240305	172400	952	952	952	952	952	0
173	20240305	172300	952	952	952	952	952	0
174	20240305	172200	952	952	952	952	952	0
175	20240305	172100	952	952	952	952	952	0
176	20240305	172000	952	952	952	952	952	0
177	20240305	171900	952	952	952	952	952	0
178	20240305	171800	952	952	952	952	952	0
179	20240305	171700	952	952	952	952	952	0
180	20240305	171600	952	952	952	952	952	0
181	20240305	171500	952	952	952	952	952	0
182	20240305	171400	952	952	952	952	952	1
183	20240305	171300	952	952	952	952	952	0
184	20240305	171200	952	952	952	952	952	0
185	20240305	171100	952	952	952	952	952	0
186	20240305	171000	952	952	952	952	952	0
187	20240305	170900	952	952	952	952	952	0
188	20240305	170800	952	952	952	952	952	0
189	20240305	170700	952	952	952	952	952	0
190	20240305	170600	952	952	952	952	952	0
191	20240305	170500	952	952	952	952	952	0
192	20240305	170400	952	952	952	952	952	0
193	20240305	170300	952	952	952	952	952	0
194	20240305	170200	952	952	952	952	952	0
195	20240305	170100	952	952	952	952	952	0
196	20240305	170000	952	952	952	952	952	0
197	20240305	165900	952	952	952	952	952	0
198	20240305	165800	952	952	952	952	952	0
199	20240305	165700	952	952	952	952	952	0
200	20240305	165600	952	952	952	952	952	0
201	20240305	165500	952	952	952	952	952	0
202	20240305	165400	952	952	952	952	952	0
203	20240305	165300	952	952	952	952	952	0
204	20240305	165200	952	952	952	952	952	0
205	20240305	165100	952	952	952	952	952	0
206	20240305	165000	952	952	952	952	952	0
207	20240305	164900	952	952	952	952	952	0
208	20240305	164800	952	952	952	952	952	0
209	20240305	164700	952	952	952	952	952	0
210	20240305	164600	952	952	952	952	952	0
211	20240305	164500	952	952	952	952	952	0
212	20240305	164400	952	952	952	952	952	1
213	20240305	164300	952	952	952	952	952	0
214	20240305	164200	952	952	952	952	952	0
215	20240305	164100	952	952	952	952	952	0
216	20240305	164000	952	952	952	952	952	0
217	20240305	163900	952	952	952	952	952	0
218	20240305	163800	952	952	952	952	952	0
219	20240305	163700	952	952	952	952	952	0
220	20240305	163600	952	952	952	952	952	0
221	20240305	163500	952	952	952	952	952	0
222	20240305	163400	952	952	952	952	952	0
223	20240305	163300	952	952	952	952	952	0
224	20240305	163200	952	952	952	952	952	0
225	20240305	163100	952	952	952	952	952	0
226	20240305	163000	952	952	952	952	952	0
227	20240305	162900	952	952	952	952	952	0
228	20240305	162800	952	952	952	952	952	0
229	20240305	162700	952	952	952	952	952	0
230	20240305	162600	952	952	952	952	952	0
231	20240305	162500	952	952	952	952	952	0
232	20240305	162400	952	952	952	952	952	0
233	20240305	162300	952	952	952	952	952	0
234	20240305	162200	952	952	952	952	952	0
235	20240305	162100	952	952	952	952	952	0
236	20240305	162000	952	952	952	952	952	0
237	20240305	161900	952	952	952	952	952	0
238	20240305	161800	952	952	952	952	952	0
239	20240305	161700	952	952	952	952	952	0
240	20240305	161600	952	952	952	952	952	0
241	20240305	161500	952	952	952	952	952	0
242	20240305	161400	952	952	952	952	952	1
243	20240305	161300	952	952	952	952	952	0
244	20240305	161200	952	952	952	952	952	0
245	20240305	161100	952	952	952	952	952	0
246	20240305	161000	952	952	952	952	952	0
247	20240305	160900	952	952	952	952	952	0
248	20240305	160800	952	952	952	952	952	0
249	20240305	160700	952	952	952	952	952	0
250	20240305	160600	952	952	952	952	952	0
251	20240305	160500	952	952	952	952	952	0
252	20240305	160400	952	952	952	952	952	0
253	20240305	160300	952	952	952	952	952	0
254	20240305	160200	952	952	952	952	952	0
255	20240305	160100	952	952	952	952	952	0
256	20240305	160000	952	952	952	952	952	0
257	20240305	155900	952	952	952	952	952	0
258	20240305	155800	952	952	952	952	952	0
259	20240305	155700	952	952	952	952	952	0
260	20240305	155600	952	952	952	952	952	0
261	20240305	155500	952	952	952	952	952	0
262	20240305	155400	952	952	952	952	952	0
263	20240305	155300	952	952	952	952	952	0
264	20240305	155200	952	952	952	952	952	0
265	20240305	155100	952	952	952	952	952	0
266	20240305	155000	952	952	952	952	952	0
267	20240305	154900	952	952	952	952	952	0
268	20240305	154800	952	952	952	952	952	0
269	20240305	154700	952	952	952	952	952	0
270	20240305	154600	952	952	952	952	952	0
271	20240305	154500	952	952	952	952	952	0
272	20240305	154400	952	952	952	952	952	1
273	20240305	154300	952	952	952	952	952	0
274	20240305	154200	952	952	952	952	952	0
275	20240305	154100	952	952	952	952	952	0
276	20240305	154000	952	952	952	952	952	0
277	20240305	153900	952	952	952	952	952	0
278	20240305	153800	952	952	952	952	952	0
279	20240305	153700	952	952	952	952	952	0
280	20240305	153600	952	952	952	952	952	0
281	20240305	153500	952	952	952	952	952	0
282	20240305	153400	952	952	952	952	952	0
283	20240305	153300	952	952	952	952	952	0
284	20240305	153200	952	952	952	952	952	0
285	20240305	153100	952	952	952	952	952	0
286	20240305	153000	952	952	952	952	952	0
287	20240305	152900	952	952	952	952	952	0
288	20240305	152800	952	952	952	952	952	0
289	20240305	152700	952	952	952	952	952	0
290	20240305	152600	952	952	952	952	952	0
291	20240305	152500	952	952	952	952	952	0
292	20240305	152400	952	952	952	952	952	0
293	20240305	152300	952	952	952	952	952	0
294	20240305	152200	952	952	952	952	952	0
295	20240305	152100	952	952	952	952	952	0
296	20240305	152000	952	952	952	952	952	0
297	20240305	151900	952	952	952	952	952	0
298	20240305	151800	952	952	952	952	952	0
299	20240305	151700	952	952	952	952	952	0
300	20240305	151600	952	952	952	952	952	0
301	20240305	151500	952	952	952	952	952	0
302	20240305	151400	952	952	952	952	952	0
303	20240305	151300	952	952	952	952	952	0
304	20240305	151200	952	952	952	952	952	0
305	20240305	151100	952	952	952	952	952	0
306	20240305	151000	952	952	952	952	952	0
307	20240305	150900	952	952	952	952	952	0
308	20240305	150800	952	952	952	952	952	0
309	20240305	150700	952	952	952	952	952	0
310	20240305	150600	952	952	952	952	952	0
311	20240305	150500	952	952	952	952	952	0
312	20240305	150400	952	952	952	952	952	0
313	20240305	150300	952	952	952	952	952	0
314	20240305	150200	952	952	952	952	952	0
315	20240305	150100	952	952	952	952	952	0
316	20240305	150000	952	952	952	952	952	0
317	20240305	145900	952	952	952	952	952	0
318	20240305	145800	952	952	952	952	952	0
319	20240305	145700	952	952	952	952	952	0
320	20240305	145600	952	952	952	952	952	0
321	20240305	145500	952	952	952	952	952	0
322	20240305	145400	952	952	952	952	952	0
323	20240305	145300	952	952	952	952	952	0
324	20240305	145200	952	952	952	952	952	0
325	20240305	145100	952	952	952	952	952	0
326	20240305	145000	952	952	952	952	952	0
327	20240305	144900	952	952	952	952	952	0
328	20240305	144800	952	952	952	952	952	0
329	20240305	144700	952	952	952	952	952	0
330	20240305	144600	952	952	952	952	952	0
331	20240305	144500	952	952	952	952	952	0
332	20240305	144400	952	952	952	952	952	0
333	20240305	144300	952	952	952	952	952	0
334	20240305	144200	952	952	952	952	952	0
335	20240305	144100	952	952	952	952	952	0
336	20240305	144000	952	952	952	952	952	0
337	20240305	143900	952	952	952	952	952	0
338	20240305	143800	952	952	952	952	952	0
339	20240305	143700	952	952	952	952	952	0
340	20240305	143600	952	952	952	952	952	0
341	20240305	143500	952	952	952	952	952	0
342	20240305	143400	952	952	952	952	952	0
343	20240305	143300	952	952	952	952	952	0
344	20240305	143200	952	952	952	952	952	0
345	20240305	143100	952	952	952	952	952	0
346	20240305	143000	952	952	952	952	952	0
347	20240305	142900	952	952	952	952	952	0
348	20240305	142800	952	952	952	952	952	0
349	20240305	142700	952	952	952	952	952	0
350	20240305	142600	952	952	952	952	952	0
351	20240305	142500	952	952	952	952	952	0
352	20240305	142400	952	952	952	952	952	0
353	20240305	142300	952	952	952	952	952	0
354	20240305	142200	952	952	952	952	952	0
355	20240305	142100	952	952	952	952	952	0
356	20240305	142000	952	952	952	952	952	0
357	20240305	141900	952	952	952	952	952	0
358	20240305	141800	952	952	952	952	952	0
359	20240305	141700	952	952	952	952	952	0
360	20240305	141600	952	952	952	952	952	0
361	20240305	141500	952	952	952	952	952	0
362	20240305	141400	952	952	952	952	952	0
363	20240305	141300	952	952	952	952	952	0
364	20240305	141200	952	952	952	952	952	0
365	20240305	141100	952	952	952	952	952	0
366	20240305	141000	952	952	952	952	952	0
367	20240305	140900	952	952	952	952	952	0
368	20240305	140800	952	952	952	952	952	0
369	20240305	140700	952	952	952	952	952	0
370	20240305	140600	952	952	952	952	952	0
371	20240305	140500	952	952	952	952	952	0
372	20240305	140400	952	952	952	952	952	0
373	20240305	140300	952	952	952	952	952	0
374	20240305	140200	952	952	952	952	952	0
375	20240305	140100	952	952	952	952	952	0
376	20240305	140000	952	952	952	952	952	0
377	20240305	135900	952	952	952	952	952	0
378	20240305	135800	952	952	952	952	952	0
379	20240305	135700	952	952	952	952	952	0
380	20240305	135600	952	952	952	952	952	0
381	20240305	135500	952	952	952	952	952	0
382	20240305	135400	952	952	952	952	952	0
383	20240305	135300	952	952	952	952	952	0
384	20240305	135200	952	952	952	952	952	0
385	20240305	135100	952	952	952	952	952	0
386	20240305	135000	952	952	952	952	952	0
387	20240305	134900	952	952	952	952	952	0
388	20240305	134800	952	952	952	952	952	0
389	20240305	134700	952	952	952	952	952	0
390	20240305	134600	952	952	952	952	952	0
391	20240305	134500	952	952	952	952	952	0
392	20240305	134400	952	952	952	952	952	0
393	20240305	134300	952	952	952	952	952	0
394	20240305	134200	952	952	952	952	952	0
395	20240305	134100	952	952	952	952	952	0
396	20240305	134000	952	952	952	952	952	0
397	20240305	133900	952	952	952	952	952	0
398	20240305	133800	952	952	952	952	952	0
399	20240305	133700	952	952	952	952	952	0
400	20240305	133600	952	952	952	952	952	0
401	20240305	133500	952	952	952	952	952	0
402	20240305	133400	952	952	952	952	952	0
403	20240305	133300	952	952	952	952	952	0
404	20240305	133200	952	952	952	952	952	0
405	20240305	133100	952	952	952	952	952	0
406	20240305	133000	952	952	952	952	952	0
407	20240305	132900	952	952	952	952	952	0
408	20240305	132800	952	952	952	952	952	0
409	20240305	132700	952	952	952	952	952	0
410	20240305	132600	952	952	952	952	952	0
411	20240305	132500	952	952	952	952	952	0
412	20240305	132400	952	952	952	952	952	0
413	20240305	132300	952	952	952	952	952	0
414	20240305	132200	952	952	952	952	952	0
415	20240305	132100	952	952	952	952	952	0
416	20240305	132000	952	952	952	952	952	0
417	20240305	131900	952	952	952	952	952	0
418	20240305	131800	952	952	952	952	952	0
419	20240305	131700	952	952	952	952	952	0
420	20240305	131600	952	952	952	952	952	0
421	20240305	131500	952	952	952	952	952	0
422	20240305	131400	952	952	952	952	952	0
423	20240305	131300	952	952	952	952	952	0
424	20240305	131200	952	952	952	952	952	0
425	20240305	131100	952	952	952	952	952	0
426	20240305	131000	952	952	952	952	952	0
427	20240305	130900	952	952	952	952	952	0
428	20240305	130800	952	952	952	952	952	0
429	20240305	130700	952	952	952	952	952	0
430	20240305	130600	952	952	952	952	952	0
431	20240305	130500	952	952	952	952	952	0
432	20240305	130400	952	952	952	952	952	0
433	20240305	130300	952	952	952	952	952	0
434	20240305	130200	952	952	952	952	952	0
435	20240305	130100	952	952	952	952	952	0
436	20240305	130000	952	952	952	952	952	0
437	20240305	125900	952	952	952	952	952	0
438	20240305	125800	952	952	952	952	952	0
439	20240305	125700	952	952	952	952	952	0
440	20240305	125600	952	952	952	952	952	0
441	20240305	125500	952	952	952	952	952	0
442	20240305	125400	952	952	952	952	952	0
443	20240305	125300	952	952	952	952	952	0
444	20240305	125200	952	952	952	952	952	0
445	20240305	125100	952	952	952	952	952	0
446	20240305	125000	952	952	952	952	952	0
447	20240305	124900	952	952	952	952	952	0
448	20240305	124800	952	952	952	952	952	0
449	20240305	124700	952	952	952	952	952	0
450	20240305	124600	952	952	952	952	952	0
451	20240305	124500	952	952	952	952	952	0
452	20240305	124400	952	952	952	952	952	0
453	20240305	124300	952	952	952	952	952	0
454	20240305	124200	952	952	952	952	952	0
455	20240305	124100	952	952	952	952	952	0
456	20240305	124000	952	952	952	952	952	0
457	20240305	123900	952	952	952	952	952	0
458	20240305	123800	952	952	952	952	952	0
459	20240305	123700	952	952	952	952	952	0
460	20240305	123600	952	952	952	952	952	0
461	20240305	123500	952	952	952	952	952	0
462	20240305	123400	952	952	952	952	952	0
463	20240305	123300	952	952	952	952	952	0
464	20240305	123200	952	952	952	952	952	0
465	20240305	123100	952	952	952	952	952	0
466	20240305	123000	952	952	952	952	952	0
467	20240305	122900	952	952	952	952	952	0
468	20240305	122800	952	952	952	952	952	0
469	20240305	122700	952	952	952	952	952	0
470	20240305	122600	952	952	952	952	952	0
471	20240305	122500	952	952	952	952	952	0
472	20240305	122400	952	952	952	952	952	0
473	20240305	122300	952	952	952	952	952	0
474	20240305	122200	952	952	952	952	952	0
475	20240305	122100	952	952	952	952	952	0
476	20240305	122000	952	952	952	952	952	0
477	20240305	121900	952	952	952	952	952	0
478	20240305	121800	952	952	952	952	952	0
479	20240305	121700	952	952	952	952	952	0
480	20240305	121600	952	952	952	952	952	0
481	20240305	121500	952	952	952	952	952	0
482	20240305	121400	952	952	952	952	952	0
483	20240305	121300	952	952	952	952	952	0
484	20240305	121200	952	952	952	952	952	0
485	20240305	121100	952	952	952	952	952	0
486	20240305	121000	952	952	952	952	952	0
487	20240305	120900	952	952	952	952	952	0
488	20240305	120800	952	952	952	952	952	0
489	20240305	120700	952	952	952	952	952	0
490	20240305	120600	952	952	952	952	952	0
491	20240305	120500	952	952	952	952	952	0
492	20240305	120400	952	952	952	952	952	0
493	20240305	120300	952	952	952	952	952	0
494	20240305	120200	952	952	952	952	952	0
495	20240305	120100	952	952	952	952	952	0
496	20240305	120000	952	952	952	952	952	0
497	20240305	115900	952	952	952	952	952	0
498	20240305	115800	952	952	952	952	952	0
499	20240305	115700	952	952	952	952	952	0
500	20240305	115600	952	952	952	952	952	0
501	20240305	115500	952	952	952	952	952	0
502	20240305	115400	952	952	952	952	952	0
503	20240305	115300	952	952	952	952	952	0
504	20240305	115200	952	952	952	952	952	0
505	20240305	115100	952	952	952	952	952	0
506	20240305	115000	952	952	952	952	952	0
507	20240305	114900	952	952	952	952	952	0
508	20240305	114800	952	952	952	952	952	0
509	20240305	114700	952	952	952	952	952	0
510	20240305	114600	952	952	952	952	952	0
511	20240305	114500	952	952	952	952	952	0
512	20240305	114400	952	952	952	952	952	0
513	20240305	114300	952	952	952	952	952	0
514	20240305	114200	952	952	952	952	952	0
515	20240305	114100	952	952	952	952	952	0
516	20240305	114000	952	952	952	952	952	0
517	20240305	113900	952	952	952	952	952	0
518	20240305	113800	952	952	952	952	952	0
519	20240305	113700	952	952	952	952	952	0
520	20240305	113600	952	952	952	952	952	0
521	20240305	113500	952	952	952	952	952	0
522	20240305	113400	952	952	952	952	952	0
523	20240305	113300	952	952	952	952	952	0
524	20240305	113200	952	952	952	952	952	0
525	20240305	113100	952	952	952	952	952	0
526	20240305	113000	952	952	952	952	952	0
527	20240305	112900	952	952	952	952	952	0
528	20240305	112800	952	952	952	952	952	0
529	20240305	112700	952	952	952	952	952	0
530	20240305	112600	952	952	952	952	952	0
531	20240305	112500	952	952	952	952	952	0
532	20240305	112400	952	952	952	952	952	0
533	20240305	112300	952	952	952	952	952	0
534	20240305	112200	952	952	952	952	952	0
535	20240305	112100	952	952	952	952	952	0
536	20240305	112000	952	952	952	952	952	0
537	20240305	111900	952	952	952	952	952	0
538	20240305	111800	952	952	952	952	952	0
539	20240305	111700	952	952	952	952	952	0
540	20240305	111600	952	952	952	952	952	0
541	20240305	111500	952	952	952	952	952	0
542	20240305	111400	952	952	952	952	952	0
543	20240305	111300	952	952	952	952	952	0
544	20240305	111200	952	952	952	952	952	0
545	20240305	111100	952	952	952	952	952	0
546	20240305	111000	952	952	952	952	952	0
547	20240305	110900	952	952	952	952	952	0
548	20240305	110800	952	952	952	952	952	0
549	20240305	110700	952	952	952	952	952	0
550	20240305	110600	952	952	952	952	952	0
551	20240305	110500	952	952	952	952	952	0
552	20240305	110400	952	952	952	952	952	0
553	20240305	110300	952	952	952	952	952	0
554	20240305	110200	952	952	952	952	952	0
555	20240305	110100	952	952	952	952	952	0
556	20240305	110000	952	952	952	952	952	0
557	20240305	105900	952	952	952	952	952	0
558	20240305	105800	952	952	952	952	952	0
559	20240305	105700	952	952	952	952	952	0
560	20240305	105600	952	952	952	952	952	0
561	20240305	105500	952	952	952	952	952	0
562	20240305	105400	952	952	952	952	952	0
563	20240305	105300	952	952	952	952	952	0
564	20240305	105200	952	952	952	952	952	0
565	20240305	105100	952	952	952	952	952	0
566	20240305	105000	952	952	952	952	952	0
567	20240305	104900	952	952	952	952	952	0
568	20240305	104800	952	952	952	952	952	0
569	20240305	104700	952	952	952	952	952	0
570	20240305	104600	952	952	952	952	952	0
571	20240305	104500	952	952	952	952	952	0
572	20240305	104400	952	952	952	952	952	0
573	20240305	104300	952	952	952	952	952	0
574	20240305	104200	952	952	952	952	952	0
575	20240305	104100	952	952	952	952	952	0
576	20240305	104000	952	952	952	952	952	0
577	20240305	103900	952	952	952	952	952	0
578	20240305	103800	952	952	952	952	952	0
579	20240305	103700	952	952	952	952	952	0
580	20240305	103600	952	952	952	952	952	0
581	20240305	103500	952	952	952	952	952	0
582	20240305	103400	952	952	952	952	952	0
583	20240305	103300	952	952	952	952	952	0
584	20240305	103200	952	952	952	952	952	0
585	20240305	103100	952	952	952	952	952	0
586	20240305	103000	952	952	952	952	952	0
587	20240305	102900	952	952	952	952	952	0
588	20240305	102800	952	952	952	952	952	0
589	20240305	102700	952	952	952	952	952	0
590	20240305	102600	952	952	952	952	952	0
591	20240305	102500	952	952	952	952	952	0
592	20240305	102400	952	952	952	952	952	0
593	20240305	102300	952	952	952	952	952	0
594	20240305	102200	952	952	952	952	952	0
595	20240305	102100	952	952	952	952	952	0
596	20240305	102000	952	952	952	952	952	0
597	20240305	101900	952	952	952	952	952	0
598	20240305	101800	952	952	952	952	952	0
599	20240305	101700	952	952	952	952	952	0
600	20240305	101600	952	952	952	952	952	0
601	20240305	101500	952	952	952	952	952	0
602	20240305	101400	952	952	952	952	952	0
603	20240305	101300	952	952	952	952	952	0
604	20240305	101200	952	952	952	952	952	0
605	20240305	101100	952	952	952	952	952	0
606	20240305	101000	952	952	952	952	952	0
607	20240305	100900	952	952	952	952	952	0
608	20240305	100800	952	952	952	952	952	0
609	20240305	100700	952	952	952	952	952	0
610	20240305	100600	952	952	952	952	952	0
611	20240305	100500	952	952	952	952	952	0
612	20240305	100400	952	952	952	952	952	0
613	20240305	100300	952	952	952	952	952	0
614	20240305	100200	952	952	952	952	952	0
615	20240305	100100	952	952	952	952	952	0
616	20240305	100000	952	952	952	952	952	0
617	20240305	095900	952	952	952	952	952	0
618	20240305	095800	952	952	952	952	952	0
619	20240305	095700	952	952	952	952	952	0
620	20240305	095600	952	952	952	952	952	0
621	20240305	095500	952	952	952	952	952	0
622	20240305	095400	952	952	952	952	952	0
623	20240305	095300	952	952	952	952	952	0
624	20240305	095200	952	952	952	952	952	0
625	20240305	095100	952	952	952	952	952	0
626	20240305	095000	952	952	952	952	952	0
627	20240305	094900	952	952	952	952	952	0
628	20240305	094800	952	952	952	952	952	0
629	20240305	094700	952	952	952	952	952	0
630	20240305	094600	952	952	952	952	952	0
631	20240305	094500	952	952	952	952	952	0
632	20240305	094400	952	952	952	952	952	0
633	20240305	094300	952	952	952	952	952	0
634	20240305	094200	952	952	952	952	952	0
635	20240305	094100	952	952	952	952	952	0
636	20240305	094000	952	952	952	952	952	0
637	20240305	093900	952	952	952	952	952	0
638	20240305	093800	952	952	952	952	952	0
639	20240305	093700	952	952	952	952	952	0
640	20240305	093600	952	952	952	952	952	0
641	20240305	093500	952	952	952	952	952	0
642	20240305	093400	952	952	952	952	952	0
643	20240305	093300	952	952	952	952	952	0
644	20240305	093200	952	952	952	952	952	0
645	20240305	093100	952	952	952	952	952	0
646	20240305	093000	952	952	952	952	952	0
647	20240305	092900	952	952	952	952	952	0
648	20240305	092800	952	952	952	952	952	0
649	20240305	092700	952	952	952	952	952	0
650	20240305	092600	952	952	952	952	952	0
651	20240305	092500	952	952	952	952	952	0
652	20240305	092400	952	952	952	952	952	0
653	20240305	092300	952	952	952	952	952	0
654	20240305	092200	952	952	952	952	952	0
655	20240305	092100	952	952	952	952	952	0
656	20240305	092000	952	952	952	952	952	1
657	20240305	091900	0	929	929	929	929	0
658	20240305	091800	0	929	929	929	929	0
659	20240305	091700	0	929	929	929	929	0
660	20240305	091600	0	929	929	929	929	0
661	20240305	091500	0	929	929	929	929	0
662	20240305	091400	0	929	929	929	929	0
663	20240305	091300	0	929	929	929	929	0
664	20240305	091200	0	929	929	929	929	0
665	20240305	091100	0	929	929	929	929	0
666	20240305	091000	0	929	929	929	929	0
667	20240305	090900	0	929	929	929	929	0
668	20240305	090800	0	929	929	929	929	0
669	20240305	090700	0	929	929	929	929	0
670	20240305	090600	0	929	929	929	929	0
671	20240305	090500	0	929	929	929	929	0
672	20240305	090400	0	929	929	929	929	0
673	20240305	090300	0	929	929	929	929	0
674	20240305	090200	0	929	929	929	929	0
675	20240305	090100	0	929	929	929	929	0
676	20240305	090000	0	929	929	929	929	0