36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 3 | 20250306 | 202100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250306 | 202000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250306 | 201900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250306 | 201800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250306 | 201700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250306 | 201600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250306 | 201500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250306 | 201400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250306 | 201300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250306 | 201200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250306 | 201100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250306 | 201000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250306 | 200900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250306 | 200800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250306 | 200700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250306 | 200600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250306 | 200500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250306 | 200400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250306 | 200300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250306 | 200200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250306 | 200100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250306 | 200000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250306 | 195900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250306 | 195800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250306 | 195700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250306 | 195600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250306 | 195500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250306 | 195400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250306 | 195300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250306 | 195200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 33 | 20250306 | 195100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250306 | 195000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250306 | 194900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250306 | 194800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250306 | 194700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250306 | 194600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250306 | 194500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250306 | 194400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250306 | 194300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250306 | 194200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250306 | 194100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250306 | 194000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250306 | 193900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250306 | 193800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250306 | 193700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250306 | 193600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250306 | 193500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250306 | 193400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250306 | 193300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250306 | 193200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250306 | 193100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250306 | 193000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250306 | 192900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250306 | 192800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250306 | 192700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250306 | 192600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250306 | 192500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250306 | 192400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250306 | 192300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250306 | 192200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 63 | 20250306 | 192100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250306 | 192000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250306 | 191900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250306 | 191800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250306 | 191700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250306 | 191600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250306 | 191500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250306 | 191400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250306 | 191300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250306 | 191200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250306 | 191100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250306 | 191000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250306 | 190900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250306 | 190800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250306 | 190700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250306 | 190600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250306 | 190500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250306 | 190400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250306 | 190300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250306 | 190200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250306 | 190100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250306 | 190000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250306 | 185900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250306 | 185800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250306 | 185700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250306 | 185600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250306 | 185500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250306 | 185400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250306 | 185300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250306 | 185200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 93 | 20250306 | 185100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250306 | 185000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250306 | 184900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250306 | 184800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250306 | 184700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250306 | 184600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250306 | 184500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250306 | 184400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250306 | 184300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250306 | 184200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250306 | 184100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250306 | 184000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250306 | 183900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250306 | 183800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250306 | 183700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250306 | 183600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250306 | 183500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250306 | 183400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250306 | 183300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250306 | 183200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250306 | 183100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250306 | 183000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250306 | 182900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250306 | 182800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250306 | 182700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250306 | 182600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250306 | 182500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250306 | 182400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250306 | 182300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250306 | 182200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 123 | 20250306 | 182100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250306 | 182000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250306 | 181900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250306 | 181800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250306 | 181700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250306 | 181600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250306 | 181500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250306 | 181400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250306 | 181300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250306 | 181200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250306 | 181100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250306 | 181000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250306 | 180900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250306 | 180800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250306 | 180700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250306 | 180600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250306 | 180500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250306 | 180400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250306 | 180300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250306 | 180200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250306 | 180100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250306 | 180000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250306 | 175900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250306 | 175800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250306 | 175700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250306 | 175600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250306 | 175500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250306 | 175400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250306 | 175300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250306 | 175200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 153 | 20250306 | 175100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250306 | 175000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250306 | 174900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250306 | 174800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250306 | 174700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250306 | 174600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250306 | 174500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250306 | 174400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250306 | 174300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250306 | 174200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250306 | 174100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250306 | 174000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250306 | 173900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250306 | 173800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250306 | 173700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250306 | 173600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250306 | 173500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250306 | 173400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250306 | 173300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250306 | 173200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250306 | 173100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250306 | 173000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250306 | 172900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250306 | 172800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250306 | 172700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250306 | 172600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250306 | 172500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250306 | 172400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250306 | 172300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250306 | 172200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 183 | 20250306 | 172100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250306 | 172000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250306 | 171900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250306 | 171800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250306 | 171700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250306 | 171600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250306 | 171500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250306 | 171400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250306 | 171300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250306 | 171200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250306 | 171100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250306 | 171000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250306 | 170900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250306 | 170800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250306 | 170700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250306 | 170600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250306 | 170500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250306 | 170400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250306 | 170300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250306 | 170200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250306 | 170100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250306 | 170000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250306 | 165900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250306 | 165800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250306 | 165700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250306 | 165600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250306 | 165500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20250306 | 165400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20250306 | 165300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20250306 | 165200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 213 | 20250306 | 165100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20250306 | 165000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20250306 | 164900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20250306 | 164800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20250306 | 164700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20250306 | 164600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20250306 | 164500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20250306 | 164400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20250306 | 164300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20250306 | 164200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20250306 | 164100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20250306 | 164000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20250306 | 163900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20250306 | 163800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20250306 | 163700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20250306 | 163600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20250306 | 163500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20250306 | 163400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20250306 | 163300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20250306 | 163200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20250306 | 163100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20250306 | 163000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20250306 | 162900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20250306 | 162800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20250306 | 162700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20250306 | 162600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20250306 | 162500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20250306 | 162400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20250306 | 162300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20250306 | 162200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 243 | 20250306 | 162100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20250306 | 162000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20250306 | 161900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20250306 | 161800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20250306 | 161700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20250306 | 161600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20250306 | 161500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20250306 | 161400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20250306 | 161300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20250306 | 161200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20250306 | 161100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20250306 | 161000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20250306 | 160900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20250306 | 160800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20250306 | 160700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20250306 | 160600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20250306 | 160500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20250306 | 160400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20250306 | 160300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20250306 | 160200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20250306 | 160100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20250306 | 160000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20250306 | 155900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20250306 | 155800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20250306 | 155700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20250306 | 155600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20250306 | 155500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20250306 | 155400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20250306 | 155300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20250306 | 155200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 273 | 20250306 | 155100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20250306 | 155000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20250306 | 154900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20250306 | 154800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20250306 | 154700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20250306 | 154600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20250306 | 154500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20250306 | 154400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20250306 | 154300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20250306 | 154200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20250306 | 154100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20250306 | 154000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20250306 | 153900 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20250306 | 153800 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20250306 | 153700 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20250306 | 153600 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20250306 | 153500 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20250306 | 153400 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20250306 | 153300 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20250306 | 153200 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20250306 | 153100 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20250306 | 153000 | 6517865350 | 70500 | 70500 | 70500 | 70500 | 1381 |
| 295 | 20250306 | 152900 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 296 | 20250306 | 152800 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 297 | 20250306 | 152700 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 298 | 20250306 | 152600 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 299 | 20250306 | 152500 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 300 | 20250306 | 152400 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20250306 | 152300 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 302 | 20250306 | 152200 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 303 | 20250306 | 152100 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 304 | 20250306 | 152000 | 6420504850 | 70400 | 70400 | 70400 | 70400 | 0 |
| 305 | 20250306 | 151900 | 6420504850 | 70400 | 70300 | 70400 | 70300 | 185 |
| 306 | 20250306 | 151800 | 6407497650 | 70300 | 70300 | 70400 | 70300 | 165 |
| 307 | 20250306 | 151700 | 6395894700 | 70300 | 70300 | 70400 | 70300 | 76 |
| 308 | 20250306 | 151600 | 6390549400 | 70400 | 70300 | 70400 | 70300 | 97 |
| 309 | 20250306 | 151500 | 6383724500 | 70300 | 70100 | 70300 | 70100 | 274 |
| 310 | 20250306 | 151400 | 6364482400 | 70200 | 70200 | 70200 | 70200 | 163 |
| 311 | 20250306 | 151300 | 6353039800 | 70200 | 70200 | 70200 | 70100 | 148 |
| 312 | 20250306 | 151200 | 6342654800 | 70200 | 70100 | 70300 | 70000 | 1081 |
| 313 | 20250306 | 151100 | 6266949600 | 70100 | 70100 | 70300 | 70100 | 237 |
| 314 | 20250306 | 151000 | 6250311800 | 70200 | 70100 | 70200 | 70000 | 155 |
| 315 | 20250306 | 150900 | 6239444000 | 70200 | 70200 | 70200 | 70100 | 156 |
| 316 | 20250306 | 150800 | 6228503300 | 70200 | 70000 | 70200 | 70000 | 919 |
| 317 | 20250306 | 150700 | 6164040350 | 70100 | 70100 | 70100 | 70000 | 200 |
| 318 | 20250306 | 150600 | 6150029050 | 70100 | 70200 | 70200 | 70000 | 207 |
| 319 | 20250306 | 150500 | 6135516350 | 70100 | 70000 | 70100 | 70000 | 184 |
| 320 | 20250306 | 150400 | 6122619850 | 70100 | 70200 | 70200 | 70000 | 123 |
| 321 | 20250306 | 150300 | 6113999250 | 70100 | 70000 | 70200 | 70000 | 121 |
| 322 | 20250306 | 150200 | 6105520250 | 70200 | 69900 | 70200 | 69800 | 644 |
| 323 | 20250306 | 150100 | 6060445550 | 69900 | 69800 | 69900 | 69700 | 1535 |
| 324 | 20250306 | 150000 | 5953297050 | 69800 | 69900 | 69900 | 69800 | 414 |
| 325 | 20250306 | 145900 | 5924382850 | 69800 | 69900 | 69900 | 69800 | 68 |
| 326 | 20250306 | 145800 | 5919635150 | 69900 | 69800 | 69900 | 69700 | 125 |
| 327 | 20250306 | 145700 | 5910909350 | 69800 | 69800 | 69800 | 69700 | 140 |
| 328 | 20250306 | 145600 | 5901141450 | 69800 | 69800 | 69800 | 69800 | 198 |
| 329 | 20250306 | 145500 | 5887321050 | 69800 | 69800 | 69800 | 69800 | 210 |
| 330 | 20250306 | 145400 | 5872663050 | 69900 | 69800 | 69900 | 69700 | 466 |
| 331 | 20250306 | 145300 | 5840134950 | 69800 | 69700 | 69800 | 69700 | 35 |
| 332 | 20250306 | 145200 | 5837694850 | 69700 | 69800 | 69800 | 69700 | 228 |
| 333 | 20250306 | 145100 | 5821785050 | 69800 | 69700 | 69800 | 69700 | 62 |
| 334 | 20250306 | 145000 | 5817463400 | 69700 | 69700 | 69800 | 69700 | 142 |
| 335 | 20250306 | 144900 | 5807558500 | 69800 | 69700 | 69800 | 69700 | 46 |
| 336 | 20250306 | 144800 | 5804351800 | 69700 | 69800 | 69800 | 69700 | 29 |
| 337 | 20250306 | 144700 | 5802330400 | 69800 | 69700 | 69800 | 69700 | 143 |
| 338 | 20250306 | 144600 | 5792362200 | 69700 | 69700 | 69700 | 69700 | 101 |
| 339 | 20250306 | 144500 | 5785322500 | 69700 | 69700 | 69800 | 69700 | 274 |
| 340 | 20250306 | 144400 | 5766211200 | 69800 | 69700 | 69800 | 69600 | 855 |
| 341 | 20250306 | 144300 | 5706607100 | 69800 | 69700 | 69800 | 69700 | 109 |
| 342 | 20250306 | 144200 | 5699008100 | 69700 | 69700 | 69700 | 69700 | 487 |
| 343 | 20250306 | 144100 | 5665064200 | 69700 | 69800 | 69800 | 69700 | 276 |
| 344 | 20250306 | 144000 | 5645817800 | 69800 | 69800 | 69900 | 69800 | 278 |
| 345 | 20250306 | 143900 | 5626409100 | 69800 | 69900 | 69900 | 69800 | 591 |
| 346 | 20250306 | 143800 | 5585148100 | 69900 | 69900 | 69900 | 69900 | 27 |
| 347 | 20250306 | 143700 | 5583260800 | 69900 | 69900 | 69900 | 69900 | 74 |
| 348 | 20250306 | 143600 | 5578088200 | 69900 | 69900 | 70000 | 69800 | 80 |
| 349 | 20250306 | 143500 | 5572498200 | 69900 | 69900 | 69900 | 69900 | 66 |
| 350 | 20250306 | 143400 | 5567884800 | 69900 | 70000 | 70000 | 69900 | 53 |
| 351 | 20250306 | 143300 | 5564179500 | 70000 | 69900 | 70000 | 69900 | 180 |
| 352 | 20250306 | 143200 | 5551591400 | 70000 | 69900 | 70000 | 69800 | 401 |
| 353 | 20250306 | 143100 | 5523551500 | 70000 | 69900 | 70000 | 69900 | 182 |
| 354 | 20250306 | 143000 | 5510828700 | 69900 | 69900 | 70000 | 69900 | 139 |
| 355 | 20250306 | 142900 | 5501112500 | 69900 | 70000 | 70000 | 69900 | 39 |
| 356 | 20250306 | 142800 | 5498386000 | 69900 | 70000 | 70000 | 69900 | 199 |
| 357 | 20250306 | 142700 | 5484467400 | 70000 | 69900 | 70100 | 69900 | 86 |
| 358 | 20250306 | 142600 | 5478452400 | 69900 | 70000 | 70000 | 69900 | 68 |
| 359 | 20250306 | 142500 | 5473695000 | 70000 | 70000 | 70100 | 70000 | 266 |
| 360 | 20250306 | 142400 | 5455064700 | 70000 | 70000 | 70100 | 70000 | 97 |
| 361 | 20250306 | 142300 | 5448274300 | 70100 | 70000 | 70200 | 69900 | 259 |
| 362 | 20250306 | 142200 | 5430142200 | 70100 | 70100 | 70200 | 70000 | 531 |
| 363 | 20250306 | 142100 | 5392965900 | 70100 | 70000 | 70200 | 70000 | 1105 |
| 364 | 20250306 | 142000 | 5315598100 | 70100 | 70200 | 70200 | 70100 | 855 |
| 365 | 20250306 | 141900 | 5255655700 | 70300 | 70200 | 70300 | 70100 | 328 |
| 366 | 20250306 | 141800 | 5232655300 | 70300 | 70200 | 70300 | 70200 | 281 |
| 367 | 20250306 | 141700 | 5212911100 | 70200 | 70200 | 70200 | 70200 | 275 |
| 368 | 20250306 | 141600 | 5193606100 | 70200 | 70200 | 70300 | 70200 | 195 |
| 369 | 20250306 | 141500 | 5179916900 | 70400 | 70300 | 70400 | 70200 | 558 |
| 370 | 20250306 | 141400 | 5140693350 | 70300 | 70300 | 70300 | 70300 | 164 |
| 371 | 20250306 | 141300 | 5129164150 | 70300 | 70300 | 70400 | 70300 | 56 |
| 372 | 20250306 | 141200 | 5125227150 | 70400 | 70300 | 70400 | 70300 | 157 |
| 373 | 20250306 | 141100 | 5114182150 | 70300 | 70300 | 70400 | 70300 | 52 |
| 374 | 20250306 | 141000 | 5110526350 | 70400 | 70400 | 70400 | 70300 | 77 |
| 375 | 20250306 | 140900 | 5105109550 | 70400 | 70400 | 70500 | 70400 | 83 |
| 376 | 20250306 | 140800 | 5099266150 | 70400 | 70400 | 70500 | 70400 | 123 |
| 377 | 20250306 | 140700 | 5090600450 | 70400 | 70400 | 70500 | 70400 | 182 |
| 378 | 20250306 | 140600 | 5077786350 | 70400 | 70400 | 70500 | 70400 | 73 |
| 379 | 20250306 | 140500 | 5072647050 | 70500 | 70400 | 70500 | 70400 | 54 |
| 380 | 20250306 | 140400 | 5068844550 | 70400 | 70500 | 70600 | 70400 | 84 |
| 381 | 20250306 | 140300 | 5062923750 | 70500 | 70500 | 70500 | 70500 | 52 |
| 382 | 20250306 | 140200 | 5059257750 | 70500 | 70400 | 70500 | 70400 | 170 |
| 383 | 20250306 | 140100 | 5047277650 | 70400 | 70400 | 70400 | 70400 | 73 |
| 384 | 20250306 | 140000 | 5042138450 | 70400 | 70400 | 70500 | 70400 | 72 |
| 385 | 20250306 | 135900 | 5037069450 | 70400 | 70500 | 70500 | 70400 | 69 |
| 386 | 20250306 | 135800 | 5032210850 | 70400 | 70500 | 70500 | 70400 | 66 |
| 387 | 20250306 | 135700 | 5027561050 | 70500 | 70500 | 70500 | 70400 | 123 |
| 388 | 20250306 | 135600 | 5018897450 | 70400 | 70400 | 70400 | 70400 | 89 |
| 389 | 20250306 | 135500 | 5012631850 | 70500 | 70300 | 70500 | 70300 | 217 |
| 390 | 20250306 | 135400 | 4997361950 | 70300 | 70350 | 70350 | 70300 | 135 |
| 391 | 20250306 | 135300 | 4987871350 | 70400 | 70400 | 70500 | 70300 | 69 |
| 392 | 20250306 | 135200 | 4983016950 | 70400 | 70400 | 70400 | 70400 | 82 |
| 393 | 20250306 | 135100 | 4977244150 | 70400 | 70400 | 70500 | 70400 | 175 |
| 394 | 20250306 | 135000 | 4964922600 | 70500 | 70500 | 70500 | 70500 | 99 |
| 395 | 20250306 | 134900 | 4957943100 | 70500 | 70500 | 70600 | 70500 | 92 |
| 396 | 20250306 | 134800 | 4951456300 | 70500 | 70500 | 70500 | 70400 | 154 |
| 397 | 20250306 | 134700 | 4940614300 | 70400 | 70500 | 70500 | 70400 | 228 |
| 398 | 20250306 | 134600 | 4924556400 | 70500 | 70400 | 70600 | 70400 | 83 |
| 399 | 20250306 | 134500 | 4918712900 | 70400 | 70400 | 70500 | 70400 | 147 |
| 400 | 20250306 | 134400 | 4908353500 | 70400 | 70400 | 70400 | 70400 | 59 |
| 401 | 20250306 | 134300 | 4904199900 | 70500 | 70600 | 70600 | 70500 | 126 |
| 402 | 20250306 | 134200 | 4895316700 | 70500 | 70700 | 70700 | 70500 | 37 |
| 403 | 20250306 | 134100 | 4892708000 | 70500 | 70700 | 70800 | 70500 | 131 |
| 404 | 20250306 | 134000 | 4883459600 | 70800 | 70500 | 70800 | 70500 | 77 |
| 405 | 20250306 | 133900 | 4878026300 | 70500 | 70700 | 70700 | 70500 | 94 |
| 406 | 20250306 | 133800 | 4871388800 | 70600 | 70400 | 70600 | 70400 | 264 |
| 407 | 20250306 | 133700 | 4852781500 | 70500 | 70500 | 70500 | 70400 | 87 |
| 408 | 20250306 | 133600 | 4846649100 | 70500 | 70400 | 70500 | 70400 | 65 |
| 409 | 20250306 | 133500 | 4842072000 | 70400 | 70400 | 70500 | 70400 | 132 |
| 410 | 20250306 | 133400 | 4832779050 | 70500 | 70500 | 70500 | 70400 | 88 |
| 411 | 20250306 | 133300 | 4826575950 | 70500 | 70600 | 70600 | 70500 | 128 |
| 412 | 20250306 | 133200 | 4817548250 | 70500 | 70500 | 70600 | 70500 | 50 |
| 413 | 20250306 | 133100 | 4814022250 | 70500 | 70600 | 70600 | 70500 | 52 |
| 414 | 20250306 | 133000 | 4810353650 | 70600 | 70400 | 70600 | 70400 | 157 |
| 415 | 20250306 | 132900 | 4799285250 | 70400 | 70700 | 70800 | 70400 | 74 |
| 416 | 20250306 | 132800 | 4794064850 | 70500 | 70600 | 70800 | 70400 | 52 |
| 417 | 20250306 | 132700 | 4790397950 | 70600 | 70500 | 70600 | 70400 | 104 |
| 418 | 20250306 | 132600 | 4783071250 | 70500 | 70400 | 70500 | 70400 | 353 |
| 419 | 20250306 | 132500 | 4758218450 | 70400 | 70400 | 70500 | 70400 | 20 |
| 420 | 20250306 | 132400 | 4756810350 | 70400 | 70400 | 70500 | 70400 | 351 |
| 421 | 20250306 | 132300 | 4732094450 | 70400 | 70600 | 70600 | 70400 | 199 |
| 422 | 20250306 | 132200 | 4718068650 | 70600 | 70500 | 70600 | 70500 | 46 |
| 423 | 20250306 | 132100 | 4714824950 | 70500 | 70600 | 70700 | 70500 | 234 |
| 424 | 20250306 | 132000 | 4698306350 | 70600 | 70700 | 70700 | 70600 | 171 |
| 425 | 20250306 | 131900 | 4686232650 | 70700 | 70700 | 70700 | 70700 | 205 |
| 426 | 20250306 | 131800 | 4671739150 | 70900 | 70800 | 71000 | 70800 | 412 |
| 427 | 20250306 | 131700 | 4642568450 | 70800 | 70800 | 71100 | 70800 | 119 |
| 428 | 20250306 | 131600 | 4634134650 | 70800 | 71000 | 71100 | 70800 | 708 |
| 429 | 20250306 | 131500 | 4583877750 | 71100 | 71100 | 71100 | 71100 | 62 |
| 430 | 20250306 | 131400 | 4579469550 | 71100 | 71100 | 71100 | 71100 | 18 |
| 431 | 20250306 | 131300 | 4578189750 | 71100 | 71150 | 71200 | 71100 | 37 |
| 432 | 20250306 | 131200 | 4575558800 | 71150 | 71150 | 71150 | 71150 | 47 |
| 433 | 20250306 | 131100 | 4572214750 | 71200 | 71200 | 71200 | 71100 | 98 |
| 434 | 20250306 | 131000 | 4565239750 | 71100 | 71200 | 71200 | 71100 | 26 |
| 435 | 20250306 | 130900 | 4563390850 | 71200 | 71000 | 71200 | 71000 | 51 |
| 436 | 20250306 | 130800 | 4559769250 | 71000 | 71100 | 71100 | 71000 | 63 |
| 437 | 20250306 | 130700 | 4555292050 | 71100 | 71100 | 71100 | 71100 | 12 |
| 438 | 20250306 | 130600 | 4554438850 | 71100 | 70900 | 71100 | 70900 | 38 |
| 439 | 20250306 | 130500 | 4551741250 | 70900 | 70800 | 71000 | 70800 | 56 |
| 440 | 20250306 | 130400 | 4547772150 | 70800 | 70900 | 70900 | 70800 | 134 |
| 441 | 20250306 | 130300 | 4538281550 | 70900 | 71000 | 71000 | 70900 | 21 |
| 442 | 20250306 | 130200 | 4536792350 | 70900 | 70900 | 70900 | 70800 | 43 |
| 443 | 20250306 | 130100 | 4533747750 | 70800 | 70800 | 70900 | 70800 | 67 |
| 444 | 20250306 | 130000 | 4529001250 | 70800 | 70800 | 70900 | 70800 | 26 |
| 445 | 20250306 | 125900 | 4527160250 | 70900 | 70900 | 71000 | 70800 | 234 |
| 446 | 20250306 | 125800 | 4510570950 | 70900 | 71000 | 71000 | 70900 | 6 |
| 447 | 20250306 | 125700 | 4510145150 | 71000 | 71000 | 71000 | 71000 | 49 |
| 448 | 20250306 | 125600 | 4506666150 | 71000 | 71000 | 71000 | 71000 | 11 |
| 449 | 20250306 | 125500 | 4505885150 | 71100 | 71000 | 71100 | 71000 | 65 |
| 450 | 20250306 | 125400 | 4501267050 | 71000 | 71200 | 71200 | 71000 | 126 |
| 451 | 20250306 | 125300 | 4492302850 | 71000 | 71200 | 71200 | 71000 | 3 |
| 452 | 20250306 | 125200 | 4492089650 | 70900 | 71200 | 71200 | 70900 | 49 |
| 453 | 20250306 | 125100 | 4488615250 | 70900 | 70900 | 71200 | 70900 | 58 |
| 454 | 20250306 | 125000 | 4484502750 | 70900 | 71000 | 71000 | 70900 | 49 |
| 455 | 20250306 | 124900 | 4481025150 | 71000 | 71100 | 71100 | 71000 | 176 |
| 456 | 20250306 | 124800 | 4468526150 | 71100 | 71300 | 71300 | 71100 | 42 |
| 457 | 20250306 | 124700 | 4465539750 | 71100 | 71100 | 71100 | 71100 | 12 |
| 458 | 20250306 | 124600 | 4464686550 | 71100 | 71100 | 71100 | 71100 | 5 |
| 459 | 20250306 | 124500 | 4464331050 | 71000 | 71100 | 71300 | 71000 | 43 |
| 460 | 20250306 | 124400 | 4461274550 | 71200 | 71000 | 71300 | 71000 | 28 |
| 461 | 20250306 | 124300 | 4459285450 | 71000 | 71000 | 71000 | 71000 | 12 |
| 462 | 20250306 | 124200 | 4458433450 | 71000 | 70800 | 71000 | 70800 | 70 |
| 463 | 20250306 | 124100 | 4453465450 | 71000 | 70900 | 71000 | 70800 | 83 |
| 464 | 20250306 | 124000 | 4447583050 | 70900 | 70900 | 70900 | 70800 | 38 |
| 465 | 20250306 | 123900 | 4444890250 | 70900 | 71000 | 71000 | 70900 | 80 |
| 466 | 20250306 | 123800 | 4439216650 | 71000 | 71100 | 71100 | 71000 | 82 |
| 467 | 20250306 | 123700 | 4433391650 | 71100 | 70900 | 71100 | 70900 | 3 |
| 468 | 20250306 | 123600 | 4433178750 | 70800 | 70800 | 70800 | 70800 | 29 |
| 469 | 20250306 | 123500 | 4431125550 | 70800 | 70800 | 71000 | 70700 | 143 |
| 470 | 20250306 | 123400 | 4421008350 | 70800 | 70800 | 70800 | 70700 | 379 |
| 471 | 20250306 | 123300 | 4394183350 | 70800 | 70800 | 70900 | 70800 | 70 |
| 472 | 20250306 | 123200 | 4389227250 | 70800 | 70800 | 70800 | 70800 | 13 |
| 473 | 20250306 | 123100 | 4388306850 | 70900 | 70900 | 70950 | 70900 | 217 |
| 474 | 20250306 | 123000 | 4372921450 | 71000 | 70900 | 71000 | 70800 | 199 |
| 475 | 20250306 | 122900 | 4358820450 | 70900 | 70800 | 70900 | 70800 | 54 |
| 476 | 20250306 | 122800 | 4354995550 | 70800 | 70800 | 70900 | 70800 | 50 |
| 477 | 20250306 | 122700 | 4351455150 | 70900 | 70800 | 70900 | 70800 | 23 |
| 478 | 20250306 | 122600 | 4349825250 | 70800 | 71000 | 71100 | 70800 | 894 |
| 479 | 20250306 | 122500 | 4286382150 | 71100 | 71100 | 71200 | 71000 | 135 |
| 480 | 20250306 | 122400 | 4276777350 | 71100 | 71000 | 71200 | 71000 | 183 |
| 481 | 20250306 | 122300 | 4263771650 | 71100 | 71000 | 71200 | 71000 | 463 |
| 482 | 20250306 | 122200 | 4230861550 | 71100 | 71000 | 71100 | 71000 | 19 |
| 483 | 20250306 | 122100 | 4229512350 | 71000 | 71050 | 71100 | 71000 | 69 |
| 484 | 20250306 | 122000 | 4224612900 | 71000 | 71000 | 71050 | 71000 | 66 |
| 485 | 20250306 | 121900 | 4219926850 | 71000 | 71000 | 71100 | 71000 | 33 |
| 486 | 20250306 | 121800 | 4217583250 | 71000 | 71200 | 71200 | 71000 | 1104 |
| 487 | 20250306 | 121700 | 4139106650 | 71100 | 71200 | 71200 | 71100 | 97 |
| 488 | 20250306 | 121600 | 4132208950 | 71100 | 71200 | 71200 | 71100 | 19 |
| 489 | 20250306 | 121500 | 4130857650 | 71200 | 71100 | 71200 | 71100 | 60 |
| 490 | 20250306 | 121400 | 4126591350 | 71100 | 71100 | 71200 | 71100 | 71 |
| 491 | 20250306 | 121300 | 4121540950 | 71200 | 71100 | 71200 | 71100 | 95 |
| 492 | 20250306 | 121200 | 4114781750 | 71100 | 71200 | 71300 | 71100 | 342 |
| 493 | 20250306 | 121100 | 4090437250 | 71200 | 71300 | 71300 | 71200 | 82 |
| 494 | 20250306 | 121000 | 4084590850 | 71300 | 71300 | 71300 | 71300 | 67 |
| 495 | 20250306 | 120900 | 4079813750 | 71400 | 71300 | 71400 | 71300 | 12 |
| 496 | 20250306 | 120800 | 4078957650 | 71400 | 71300 | 71400 | 71300 | 71 |
| 497 | 20250306 | 120700 | 4073894250 | 71300 | 71400 | 71400 | 71300 | 69 |
| 498 | 20250306 | 120600 | 4068971650 | 71300 | 71300 | 71300 | 71300 | 100 |
| 499 | 20250306 | 120500 | 4061841650 | 71300 | 71500 | 71500 | 71300 | 109 |
| 500 | 20250306 | 120400 | 4054069750 | 71300 | 71500 | 71500 | 71300 | 713 |
| 501 | 20250306 | 120300 | 4003108550 | 71600 | 71600 | 71600 | 71600 | 262 |
| 502 | 20250306 | 120200 | 3984349350 | 71600 | 71600 | 71600 | 71600 | 4 |
| 503 | 20250306 | 120100 | 3984062950 | 71700 | 71700 | 71700 | 71600 | 75 |
| 504 | 20250306 | 120000 | 3978688950 | 71700 | 71700 | 71700 | 71600 | 109 |
| 505 | 20250306 | 115900 | 3970873850 | 71700 | 71800 | 71800 | 71700 | 25 |
| 506 | 20250306 | 115800 | 3969081050 | 71700 | 71700 | 71800 | 71700 | 28 |
| 507 | 20250306 | 115700 | 3967072750 | 71900 | 71700 | 71900 | 71600 | 58 |
| 508 | 20250306 | 115600 | 3962918250 | 71600 | 71750 | 71750 | 71600 | 73 |
| 509 | 20250306 | 115500 | 3957683800 | 71750 | 71850 | 71900 | 71600 | 185 |
| 510 | 20250306 | 115400 | 3944416850 | 71800 | 71800 | 71800 | 71700 | 86 |
| 511 | 20250306 | 115300 | 3938243450 | 71700 | 71800 | 71800 | 71700 | 350 |
| 512 | 20250306 | 115200 | 3913147250 | 71800 | 71800 | 72000 | 71700 | 94 |
| 513 | 20250306 | 115100 | 3906391550 | 71700 | 71900 | 71900 | 71700 | 94 |
| 514 | 20250306 | 115000 | 3899641350 | 71700 | 71800 | 71900 | 71700 | 87 |
| 515 | 20250306 | 114900 | 3893398350 | 71800 | 71700 | 71800 | 71700 | 77 |
| 516 | 20250306 | 114800 | 3887870950 | 71800 | 71700 | 71800 | 71700 | 79 |
| 517 | 20250306 | 114700 | 3882206450 | 71700 | 71700 | 71700 | 71600 | 17 |
| 518 | 20250306 | 114600 | 3880988650 | 71700 | 71700 | 71700 | 71600 | 53 |
| 519 | 20250306 | 114500 | 3877193550 | 71600 | 71600 | 71700 | 71600 | 6 |
| 520 | 20250306 | 114400 | 3876763750 | 71600 | 71600 | 71700 | 71600 | 14 |
| 521 | 20250306 | 114300 | 3875761250 | 71600 | 71600 | 71700 | 71600 | 85 |
| 522 | 20250306 | 114200 | 3869673350 | 71700 | 71700 | 71700 | 71600 | 15 |
| 523 | 20250306 | 114100 | 3868599050 | 71700 | 71600 | 71700 | 71600 | 187 |
| 524 | 20250306 | 114000 | 3855208550 | 71600 | 71700 | 71700 | 71600 | 96 |
| 525 | 20250306 | 113900 | 3848330950 | 71800 | 71800 | 71800 | 71700 | 53 |
| 526 | 20250306 | 113800 | 3844530150 | 71800 | 71600 | 71800 | 71600 | 14 |
| 527 | 20250306 | 113700 | 3843526850 | 71700 | 71700 | 71800 | 71600 | 6 |
| 528 | 20250306 | 113600 | 3843096750 | 71800 | 71600 | 71800 | 71600 | 98 |
| 529 | 20250306 | 113500 | 3836079550 | 71600 | 71700 | 71700 | 71600 | 13 |
| 530 | 20250306 | 113400 | 3835148550 | 71700 | 71900 | 71900 | 71600 | 119 |
| 531 | 20250306 | 113300 | 3826617150 | 71900 | 71800 | 71900 | 71700 | 46 |
| 532 | 20250306 | 113200 | 3823314950 | 71800 | 71900 | 71900 | 71700 | 66 |
| 533 | 20250306 | 113100 | 3818580600 | 71800 | 71700 | 71800 | 71700 | 44 |
| 534 | 20250306 | 113000 | 3815422800 | 71800 | 71700 | 71800 | 71700 | 22 |
| 535 | 20250306 | 112900 | 3813843900 | 71800 | 71700 | 71800 | 71700 | 114 |
| 536 | 20250306 | 112800 | 3805669900 | 71800 | 71800 | 71800 | 71700 | 138 |
| 537 | 20250306 | 112700 | 3795762300 | 71800 | 71800 | 71900 | 71800 | 55 |
| 538 | 20250306 | 112600 | 3791812900 | 71900 | 71900 | 71900 | 71800 | 20 |
| 539 | 20250306 | 112500 | 3790376300 | 71800 | 71900 | 71900 | 71800 | 80 |
| 540 | 20250306 | 112400 | 3784628100 | 72000 | 71900 | 72000 | 71800 | 105 |
| 541 | 20250306 | 112300 | 3777079300 | 71900 | 71800 | 71900 | 71800 | 2 |
| 542 | 20250306 | 112200 | 3776935600 | 71800 | 71900 | 71900 | 71800 | 42 |
| 543 | 20250306 | 112100 | 3773919800 | 71800 | 71900 | 71900 | 71800 | 57 |
| 544 | 20250306 | 112000 | 3769822700 | 71900 | 71900 | 71900 | 71900 | 1 |
| 545 | 20250306 | 111900 | 3769750800 | 71900 | 71800 | 71900 | 71800 | 67 |
| 546 | 20250306 | 111800 | 3764938000 | 71800 | 71900 | 71900 | 71800 | 18 |
| 547 | 20250306 | 111700 | 3763645500 | 71900 | 72100 | 72100 | 71900 | 129 |
| 548 | 20250306 | 111600 | 3754360000 | 72200 | 72100 | 72200 | 72000 | 48 |
| 549 | 20250306 | 111500 | 3750897700 | 72100 | 72200 | 72200 | 72100 | 91 |
| 550 | 20250306 | 111400 | 3744328200 | 72200 | 71900 | 72200 | 71900 | 176 |
| 551 | 20250306 | 111300 | 3731656400 | 71900 | 71900 | 71900 | 71800 | 236 |
| 552 | 20250306 | 111200 | 3714705400 | 71800 | 71900 | 72000 | 71800 | 100 |
| 553 | 20250306 | 111100 | 3707518900 | 71900 | 71900 | 72000 | 71800 | 232 |
| 554 | 20250306 | 111000 | 3690855100 | 72100 | 71800 | 72200 | 71700 | 146 |
| 555 | 20250306 | 110900 | 3680368500 | 71900 | 72000 | 72200 | 71800 | 99 |
| 556 | 20250306 | 110800 | 3673256800 | 72000 | 72050 | 72300 | 71800 | 242 |
| 557 | 20250306 | 110700 | 3655839050 | 71800 | 71800 | 72400 | 71800 | 160 |
| 558 | 20250306 | 110600 | 3644319150 | 71900 | 71800 | 72300 | 71800 | 108 |
| 559 | 20250306 | 110500 | 3636551950 | 72100 | 71800 | 72100 | 71700 | 325 |
| 560 | 20250306 | 110400 | 3613216050 | 71800 | 71700 | 72000 | 71700 | 83 |
| 561 | 20250306 | 110300 | 3607262250 | 71700 | 71900 | 72200 | 71700 | 94 |
| 562 | 20250306 | 110200 | 3600509650 | 72200 | 71700 | 72200 | 71700 | 183 |
| 563 | 20250306 | 110100 | 3587348550 | 71700 | 71700 | 72000 | 71600 | 158 |
| 564 | 20250306 | 110000 | 3576016050 | 71500 | 71600 | 71700 | 71500 | 246 |
| 565 | 20250306 | 105900 | 3558395550 | 71600 | 72000 | 72000 | 71600 | 168 |
| 566 | 20250306 | 105800 | 3546354550 | 71700 | 71800 | 71800 | 71700 | 142 |
| 567 | 20250306 | 105700 | 3536164150 | 71800 | 71800 | 72200 | 71800 | 89 |
| 568 | 20250306 | 105600 | 3529771950 | 71800 | 71800 | 72200 | 71800 | 120 |
| 569 | 20250306 | 105500 | 3521135550 | 71800 | 72100 | 72200 | 71700 | 216 |
| 570 | 20250306 | 105400 | 3505596050 | 71700 | 71700 | 72100 | 71700 | 101 |
| 571 | 20250306 | 105300 | 3498353650 | 71700 | 71900 | 71900 | 71700 | 108 |
| 572 | 20250306 | 105200 | 3490597150 | 72100 | 72000 | 72100 | 71700 | 162 |
| 573 | 20250306 | 105100 | 3478952450 | 72000 | 71900 | 72100 | 71700 | 154 |
| 574 | 20250306 | 105000 | 3467904150 | 71900 | 71800 | 71900 | 71700 | 93 |
| 575 | 20250306 | 104900 | 3461231550 | 71800 | 71700 | 72200 | 71700 | 132 |
| 576 | 20250306 | 104800 | 3451757750 | 71700 | 71700 | 72300 | 71600 | 473 |
| 577 | 20250306 | 104700 | 3417740850 | 71700 | 71700 | 71700 | 71700 | 134 |
| 578 | 20250306 | 104600 | 3408133050 | 71700 | 71800 | 71800 | 71700 | 191 |
| 579 | 20250306 | 104500 | 3394431150 | 71800 | 71700 | 71900 | 71700 | 123 |
| 580 | 20250306 | 104400 | 3385606950 | 71700 | 71600 | 71900 | 71600 | 183 |
| 581 | 20250306 | 104300 | 3372487350 | 71600 | 71600 | 71800 | 71500 | 275 |
| 582 | 20250306 | 104200 | 3352786350 | 71500 | 71600 | 71800 | 71500 | 250 |
| 583 | 20250306 | 104100 | 3334879650 | 71700 | 71800 | 71800 | 71700 | 245 |
| 584 | 20250306 | 104000 | 3317296250 | 71900 | 72100 | 72100 | 71800 | 103 |
| 585 | 20250306 | 103900 | 3309893050 | 71900 | 71800 | 72100 | 71800 | 113 |
| 586 | 20250306 | 103800 | 3301773850 | 71900 | 71800 | 72000 | 71800 | 103 |
| 587 | 20250306 | 103700 | 3294373750 | 71800 | 72300 | 72300 | 71800 | 254 |
| 588 | 20250306 | 103600 | 3276087250 | 72300 | 72500 | 72500 | 72300 | 98 |
| 589 | 20250306 | 103500 | 3268993950 | 72400 | 72400 | 72400 | 72300 | 84 |
| 590 | 20250306 | 103400 | 3262915350 | 72400 | 72400 | 72500 | 72400 | 201 |
| 591 | 20250306 | 103300 | 3248354050 | 72400 | 72200 | 72400 | 72100 | 270 |
| 592 | 20250306 | 103200 | 3228842550 | 72200 | 72100 | 72200 | 72100 | 13 |
| 593 | 20250306 | 103100 | 3227905150 | 71800 | 72000 | 72100 | 71800 | 55 |
| 594 | 20250306 | 103000 | 3223948550 | 71800 | 71800 | 72200 | 71800 | 80 |
| 595 | 20250306 | 102900 | 3218184950 | 71500 | 72100 | 72100 | 71500 | 501 |
| 596 | 20250306 | 102800 | 3182198650 | 72100 | 72500 | 72500 | 72100 | 72 |
| 597 | 20250306 | 102700 | 3177002750 | 72500 | 72400 | 72500 | 72400 | 77 |
| 598 | 20250306 | 102600 | 3171425750 | 72400 | 72600 | 72600 | 72400 | 58 |
| 599 | 20250306 | 102500 | 3167220650 | 72600 | 72400 | 72600 | 72400 | 43 |
| 600 | 20250306 | 102400 | 3164100050 | 72400 | 72400 | 72500 | 72400 | 154 |
| 601 | 20250306 | 102300 | 3152937850 | 72500 | 72300 | 72500 | 72300 | 52 |
| 602 | 20250306 | 102200 | 3149173650 | 72500 | 72350 | 72500 | 72300 | 245 |
| 603 | 20250306 | 102100 | 3131439650 | 72350 | 72400 | 72400 | 72300 | 25 |
| 604 | 20250306 | 102000 | 3129631000 | 72400 | 72100 | 72400 | 72100 | 134 |
| 605 | 20250306 | 101900 | 3119941300 | 72400 | 72100 | 72400 | 72100 | 70 |
| 606 | 20250306 | 101800 | 3114889100 | 72200 | 72300 | 72300 | 72000 | 93 |
| 607 | 20250306 | 101700 | 3108166000 | 72300 | 72600 | 72600 | 72300 | 702 |
| 608 | 20250306 | 101600 | 3057276600 | 72500 | 72700 | 72800 | 72500 | 155 |
| 609 | 20250306 | 101500 | 3046012700 | 72700 | 72700 | 72700 | 72600 | 148 |
| 610 | 20250306 | 101400 | 3035253300 | 72600 | 72600 | 72600 | 72600 | 6 |
| 611 | 20250306 | 101300 | 3034817700 | 72600 | 72600 | 72600 | 72500 | 52 |
| 612 | 20250306 | 101200 | 3031046700 | 72600 | 72600 | 72600 | 72500 | 13 |
| 613 | 20250306 | 101100 | 3030103400 | 72500 | 72700 | 72800 | 72500 | 174 |
| 614 | 20250306 | 101000 | 3017456300 | 72600 | 72600 | 72600 | 72500 | 51 |
| 615 | 20250306 | 100900 | 3013757300 | 72600 | 72500 | 72600 | 72500 | 26 |
| 616 | 20250306 | 100800 | 3011871300 | 72500 | 72500 | 72550 | 72400 | 243 |
| 617 | 20250306 | 100700 | 2994253400 | 72500 | 71700 | 72500 | 71700 | 297 |
| 618 | 20250306 | 100600 | 2972785000 | 71700 | 71900 | 71900 | 71700 | 100 |
| 619 | 20250306 | 100500 | 2965601600 | 71900 | 71900 | 72100 | 71900 | 19 |
| 620 | 20250306 | 100400 | 2964235300 | 72000 | 71900 | 72150 | 71900 | 238 |
| 621 | 20250306 | 100300 | 2947084750 | 71800 | 71700 | 71900 | 71500 | 354 |
| 622 | 20250306 | 100200 | 2921677750 | 71700 | 71300 | 71700 | 71300 | 73 |
| 623 | 20250306 | 100100 | 2916445850 | 71500 | 71300 | 71500 | 71100 | 656 |
| 624 | 20250306 | 100000 | 2869688450 | 71300 | 71400 | 71500 | 71300 | 588 |
| 625 | 20250306 | 095900 | 2827744350 | 71400 | 71600 | 71600 | 71400 | 272 |
| 626 | 20250306 | 095800 | 2808300450 | 71600 | 71700 | 71700 | 71600 | 132 |
| 627 | 20250306 | 095700 | 2798848250 | 71600 | 71600 | 71700 | 71500 | 378 |
| 628 | 20250306 | 095600 | 2771797950 | 71700 | 71600 | 71800 | 71500 | 417 |
| 629 | 20250306 | 095500 | 2741899300 | 71600 | 71600 | 71800 | 71500 | 269 |
| 630 | 20250306 | 095400 | 2722630700 | 71600 | 71600 | 71600 | 71600 | 230 |
| 631 | 20250306 | 095300 | 2706162700 | 71600 | 71900 | 71900 | 71500 | 780 |
| 632 | 20250306 | 095200 | 2650206600 | 71900 | 72000 | 72000 | 71900 | 176 |
| 633 | 20250306 | 095100 | 2637552100 | 71900 | 71700 | 71900 | 71700 | 267 |
| 634 | 20250306 | 095000 | 2618384100 | 71900 | 71750 | 71900 | 71750 | 131 |
| 635 | 20250306 | 094900 | 2608978300 | 71800 | 71900 | 71900 | 71800 | 279 |
| 636 | 20250306 | 094800 | 2588938050 | 72000 | 72200 | 72200 | 72000 | 465 |
| 637 | 20250306 | 094700 | 2555455450 | 72000 | 72400 | 72400 | 72000 | 1371 |
| 638 | 20250306 | 094600 | 2456407900 | 72300 | 72500 | 72500 | 72300 | 656 |
| 639 | 20250306 | 094500 | 2408911900 | 72400 | 72700 | 73000 | 72400 | 967 |
| 640 | 20250306 | 094400 | 2338567800 | 72700 | 72700 | 72700 | 72700 | 7 |
| 641 | 20250306 | 094300 | 2338058900 | 72400 | 72500 | 72600 | 72400 | 216 |
| 642 | 20250306 | 094200 | 2322398800 | 72400 | 72600 | 72600 | 72400 | 183 |
| 643 | 20250306 | 094100 | 2309130500 | 72600 | 72600 | 72600 | 72600 | 108 |
| 644 | 20250306 | 094000 | 2301289700 | 72600 | 72800 | 72800 | 72500 | 718 |
| 645 | 20250306 | 093900 | 2249119750 | 72800 | 72800 | 72800 | 72750 | 29 |
| 646 | 20250306 | 093800 | 2247009100 | 72700 | 72700 | 72800 | 72700 | 244 |
| 647 | 20250306 | 093700 | 2229249800 | 72700 | 72800 | 72800 | 72400 | 292 |
| 648 | 20250306 | 093600 | 2208083000 | 72800 | 72600 | 72800 | 72400 | 3324 |
| 649 | 20250306 | 093500 | 1967090600 | 72600 | 72800 | 72900 | 72600 | 969 |
| 650 | 20250306 | 093400 | 1896703000 | 72800 | 72700 | 72800 | 72600 | 168 |
| 651 | 20250306 | 093300 | 1884481550 | 72700 | 72700 | 72800 | 72600 | 385 |
| 652 | 20250306 | 093200 | 1856491050 | 72700 | 72800 | 72800 | 72500 | 201 |
| 653 | 20250306 | 093100 | 1841873450 | 72800 | 72500 | 72800 | 72400 | 210 |
| 654 | 20250306 | 093000 | 1826620650 | 72400 | 72500 | 72500 | 72400 | 269 |
| 655 | 20250306 | 092900 | 1807126550 | 72500 | 72600 | 72800 | 72500 | 239 |
| 656 | 20250306 | 092800 | 1789789850 | 72700 | 72800 | 72800 | 72500 | 555 |
| 657 | 20250306 | 092700 | 1749501750 | 72800 | 72900 | 73000 | 72700 | 534 |
| 658 | 20250306 | 092600 | 1710629000 | 73000 | 72900 | 73000 | 72700 | 903 |
| 659 | 20250306 | 092500 | 1644911050 | 72950 | 73000 | 73150 | 72950 | 106 |
| 660 | 20250306 | 092400 | 1637171850 | 73000 | 73200 | 73300 | 73000 | 966 |
| 661 | 20250306 | 092300 | 1566526150 | 73400 | 73200 | 73400 | 73200 | 265 |
| 662 | 20250306 | 092200 | 1547124150 | 73200 | 73200 | 73300 | 73200 | 348 |
| 663 | 20250306 | 092100 | 1521645950 | 73200 | 73600 | 73600 | 73200 | 1014 |
| 664 | 20250306 | 092000 | 1447205850 | 73500 | 73400 | 73550 | 73200 | 829 |
| 665 | 20250306 | 091900 | 1386412850 | 73400 | 73500 | 73600 | 73300 | 485 |
| 666 | 20250306 | 091800 | 1350795950 | 73500 | 74100 | 74100 | 73500 | 2042 |
| 667 | 20250306 | 091700 | 1200081050 | 74100 | 74400 | 74400 | 74100 | 467 |
| 668 | 20250306 | 091600 | 1165392100 | 74400 | 74800 | 74800 | 74400 | 1153 |
| 669 | 20250306 | 091500 | 1079376350 | 74900 | 74700 | 74900 | 74700 | 351 |
| 670 | 20250306 | 091400 | 1053119550 | 74600 | 74650 | 74700 | 74500 | 334 |
| 671 | 20250306 | 091300 | 1028189500 | 74500 | 74700 | 74800 | 74500 | 502 |
| 672 | 20250306 | 091200 | 990722300 | 74800 | 74800 | 75200 | 74600 | 1431 |
| 673 | 20250306 | 091100 | 883479950 | 74800 | 74400 | 74800 | 74400 | 405 |
| 674 | 20250306 | 091000 | 853282600 | 74400 | 74600 | 74600 | 74400 | 253 |
| 675 | 20250306 | 090900 | 834424800 | 74600 | 74000 | 75000 | 73900 | 597 |
| 676 | 20250306 | 090800 | 789926300 | 74000 | 74200 | 74300 | 74000 | 1185 |
| 677 | 20250306 | 090700 | 702074400 | 74300 | 75100 | 75100 | 74300 | 1144 |
| 678 | 20250306 | 090600 | 616796050 | 75100 | 74800 | 75200 | 74300 | 1845 |
| 679 | 20250306 | 090500 | 478648850 | 74800 | 75000 | 75100 | 74100 | 1822 |
| 680 | 20250306 | 090400 | 342424000 | 75000 | 74300 | 75100 | 74300 | 1736 |
| 681 | 20250306 | 090300 | 212717100 | 74300 | 74100 | 74400 | 73900 | 573 |
| 682 | 20250306 | 090200 | 170228300 | 74100 | 74000 | 74200 | 73700 | 558 |
| 683 | 20250306 | 090100 | 128903600 | 74000 | 73800 | 74300 | 73500 | 342 |
| 684 | 20250306 | 090000 | 103680300 | 73800 | 72500 | 73800 | 72500 | 1424 |