36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 3 | 20250331 | 201500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250331 | 201400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250331 | 201300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250331 | 201200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250331 | 201100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250331 | 201000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250331 | 200900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250331 | 200800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250331 | 200700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250331 | 200600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250331 | 200500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250331 | 200400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250331 | 200300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250331 | 200200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250331 | 200100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250331 | 200000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250331 | 195900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250331 | 195800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250331 | 195700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250331 | 195600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250331 | 195500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250331 | 195400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250331 | 195300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250331 | 195200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250331 | 195100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250331 | 195000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250331 | 194900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250331 | 194800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250331 | 194700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250331 | 194600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 33 | 20250331 | 194500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250331 | 194400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250331 | 194300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250331 | 194200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250331 | 194100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250331 | 194000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250331 | 193900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250331 | 193800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250331 | 193700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250331 | 193600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250331 | 193500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250331 | 193400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250331 | 193300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250331 | 193200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250331 | 193100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250331 | 193000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250331 | 192900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250331 | 192800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250331 | 192700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250331 | 192600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250331 | 192500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250331 | 192400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250331 | 192300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250331 | 192200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250331 | 192100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250331 | 192000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250331 | 191900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250331 | 191800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250331 | 191700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250331 | 191600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 63 | 20250331 | 191500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250331 | 191400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250331 | 191300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250331 | 191200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250331 | 191100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250331 | 191000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250331 | 190900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250331 | 190800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250331 | 190700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250331 | 190600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250331 | 190500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250331 | 190400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250331 | 190300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250331 | 190200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250331 | 190100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250331 | 190000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250331 | 185900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250331 | 185800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250331 | 185700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250331 | 185600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250331 | 185500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250331 | 185400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250331 | 185300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250331 | 185200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250331 | 185100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250331 | 185000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250331 | 184900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250331 | 184800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250331 | 184700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250331 | 184600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 93 | 20250331 | 184500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250331 | 184400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250331 | 184300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250331 | 184200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250331 | 184100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250331 | 184000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250331 | 183900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250331 | 183800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250331 | 183700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250331 | 183600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250331 | 183500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250331 | 183400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250331 | 183300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250331 | 183200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250331 | 183100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250331 | 183000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250331 | 182900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250331 | 182800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250331 | 182700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250331 | 182600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250331 | 182500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250331 | 182400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250331 | 182300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250331 | 182200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250331 | 182100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250331 | 182000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250331 | 181900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250331 | 181800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250331 | 181700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250331 | 181600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 123 | 20250331 | 181500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250331 | 181400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250331 | 181300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250331 | 181200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250331 | 181100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250331 | 181000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250331 | 180900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250331 | 180800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250331 | 180700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250331 | 180600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250331 | 180500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250331 | 180400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250331 | 180300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250331 | 180200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250331 | 180100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250331 | 180000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250331 | 175900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250331 | 175800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250331 | 175700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250331 | 175600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250331 | 175500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250331 | 175400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250331 | 175300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250331 | 175200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250331 | 175100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250331 | 175000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250331 | 174900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250331 | 174800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250331 | 174700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250331 | 174600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 153 | 20250331 | 174500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250331 | 174400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250331 | 174300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250331 | 174200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250331 | 174100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250331 | 174000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250331 | 173900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250331 | 173800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250331 | 173700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250331 | 173600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250331 | 173500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250331 | 173400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250331 | 173300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250331 | 173200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250331 | 173100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250331 | 173000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250331 | 172900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250331 | 172800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250331 | 172700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250331 | 172600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250331 | 172500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250331 | 172400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250331 | 172300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250331 | 172200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250331 | 172100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250331 | 172000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250331 | 171900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250331 | 171800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250331 | 171700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250331 | 171600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 183 | 20250331 | 171500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250331 | 171400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250331 | 171300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250331 | 171200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250331 | 171100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250331 | 171000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250331 | 170900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250331 | 170800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250331 | 170700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250331 | 170600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250331 | 170500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250331 | 170400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20250331 | 170300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20250331 | 170200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20250331 | 170100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20250331 | 170000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20250331 | 165900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20250331 | 165800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20250331 | 165700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20250331 | 165600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20250331 | 165500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20250331 | 165400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20250331 | 165300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20250331 | 165200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20250331 | 165100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20250331 | 165000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20250331 | 164900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20250331 | 164800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20250331 | 164700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20250331 | 164600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 213 | 20250331 | 164500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20250331 | 164400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20250331 | 164300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20250331 | 164200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20250331 | 164100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20250331 | 164000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20250331 | 163900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20250331 | 163800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20250331 | 163700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20250331 | 163600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20250331 | 163500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20250331 | 163400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20250331 | 163300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20250331 | 163200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20250331 | 163100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20250331 | 163000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20250331 | 162900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20250331 | 162800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20250331 | 162700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20250331 | 162600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20250331 | 162500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20250331 | 162400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20250331 | 162300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20250331 | 162200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20250331 | 162100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20250331 | 162000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20250331 | 161900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20250331 | 161800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20250331 | 161700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20250331 | 161600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 243 | 20250331 | 161500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20250331 | 161400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20250331 | 161300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20250331 | 161200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20250331 | 161100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20250331 | 161000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20250331 | 160900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20250331 | 160800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20250331 | 160700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20250331 | 160600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20250331 | 160500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20250331 | 160400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20250331 | 160300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20250331 | 160200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20250331 | 160100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20250331 | 160000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20250331 | 155900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20250331 | 155800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20250331 | 155700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20250331 | 155600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20250331 | 155500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20250331 | 155400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20250331 | 155300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20250331 | 155200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20250331 | 155100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20250331 | 155000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20250331 | 154900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20250331 | 154800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20250331 | 154700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20250331 | 154600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 273 | 20250331 | 154500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20250331 | 154400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20250331 | 154300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20250331 | 154200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20250331 | 154100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20250331 | 154000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20250331 | 153900 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20250331 | 153800 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20250331 | 153700 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20250331 | 153600 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20250331 | 153500 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20250331 | 153400 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20250331 | 153300 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20250331 | 153200 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20250331 | 153100 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20250331 | 153000 | 10895556150 | 62900 | 62900 | 62900 | 62900 | 3796 |
| 289 | 20250331 | 152900 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20250331 | 152800 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20250331 | 152700 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20250331 | 152600 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20250331 | 152500 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20250331 | 152400 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20250331 | 152300 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20250331 | 152200 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20250331 | 152100 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20250331 | 152000 | 10656787750 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20250331 | 151900 | 10656787750 | 62900 | 62700 | 62900 | 62600 | 808 |
| 300 | 20250331 | 151800 | 10606029350 | 62900 | 62700 | 62900 | 62600 | 471 |
| 301 | 20250331 | 151700 | 10576468950 | 62700 | 62900 | 62900 | 62600 | 717 |
| 302 | 20250331 | 151600 | 10531441050 | 62900 | 62800 | 62900 | 62700 | 629 |
| 303 | 20250331 | 151500 | 10491931850 | 62800 | 62800 | 62900 | 62800 | 515 |
| 304 | 20250331 | 151400 | 10459583850 | 62800 | 62800 | 62900 | 62800 | 404 |
| 305 | 20250331 | 151300 | 10434206550 | 62800 | 62800 | 62900 | 62700 | 387 |
| 306 | 20250331 | 151200 | 10409901550 | 62800 | 62900 | 62900 | 62700 | 708 |
| 307 | 20250331 | 151100 | 10365426750 | 62800 | 62900 | 63000 | 62800 | 473 |
| 308 | 20250331 | 151000 | 10335688350 | 62700 | 63000 | 63000 | 62700 | 1253 |
| 309 | 20250331 | 150900 | 10256931650 | 62900 | 62800 | 63000 | 62700 | 700 |
| 310 | 20250331 | 150800 | 10212929150 | 62900 | 62900 | 63000 | 62700 | 348 |
| 311 | 20250331 | 150700 | 10191055150 | 62900 | 62800 | 62900 | 62800 | 507 |
| 312 | 20250331 | 150600 | 10159191250 | 62900 | 62800 | 62900 | 62800 | 520 |
| 313 | 20250331 | 150500 | 10126520050 | 62900 | 63000 | 63000 | 62800 | 532 |
| 314 | 20250331 | 150400 | 10093082950 | 63000 | 62800 | 63100 | 62700 | 834 |
| 315 | 20250331 | 150300 | 10040601050 | 62800 | 62900 | 62900 | 62700 | 680 |
| 316 | 20250331 | 150200 | 9997859550 | 62900 | 62800 | 62900 | 62700 | 667 |
| 317 | 20250331 | 150100 | 9955938950 | 62900 | 62800 | 62900 | 62800 | 510 |
| 318 | 20250331 | 150000 | 9923890350 | 62900 | 62700 | 62900 | 62700 | 643 |
| 319 | 20250331 | 145900 | 9883492550 | 62700 | 62700 | 62800 | 62600 | 414 |
| 320 | 20250331 | 145800 | 9857541850 | 62700 | 62600 | 62700 | 62600 | 350 |
| 321 | 20250331 | 145700 | 9835625050 | 62700 | 62700 | 62700 | 62600 | 473 |
| 322 | 20250331 | 145600 | 9805987050 | 62700 | 62800 | 62800 | 62700 | 396 |
| 323 | 20250331 | 145500 | 9781152950 | 62700 | 62700 | 62900 | 62600 | 372 |
| 324 | 20250331 | 145400 | 9757828450 | 62700 | 62700 | 62800 | 62600 | 335 |
| 325 | 20250331 | 145300 | 9736825750 | 62700 | 62600 | 62700 | 62600 | 494 |
| 326 | 20250331 | 145200 | 9705880950 | 62700 | 62700 | 62700 | 62600 | 238 |
| 327 | 20250331 | 145100 | 9690975350 | 62600 | 62700 | 62900 | 62600 | 718 |
| 328 | 20250331 | 145000 | 9645940950 | 62800 | 62800 | 62800 | 62600 | 479 |
| 329 | 20250331 | 144900 | 9615903050 | 62800 | 62600 | 62800 | 62600 | 488 |
| 330 | 20250331 | 144800 | 9585318250 | 62700 | 62700 | 62700 | 62600 | 605 |
| 331 | 20250331 | 144700 | 9547431550 | 62700 | 62800 | 62800 | 62600 | 503 |
| 332 | 20250331 | 144600 | 9515914850 | 62800 | 62600 | 62800 | 62600 | 533 |
| 333 | 20250331 | 144500 | 9482510250 | 62700 | 62700 | 62900 | 62600 | 355 |
| 334 | 20250331 | 144400 | 9460258450 | 62700 | 62700 | 62800 | 62600 | 379 |
| 335 | 20250331 | 144300 | 9436524550 | 62700 | 62700 | 62700 | 62600 | 561 |
| 336 | 20250331 | 144200 | 9401379650 | 62800 | 62900 | 62900 | 62600 | 1152 |
| 337 | 20250331 | 144100 | 9329192450 | 63000 | 62800 | 63000 | 62600 | 587 |
| 338 | 20250331 | 144000 | 9292355650 | 62700 | 62600 | 62700 | 62500 | 532 |
| 339 | 20250331 | 143900 | 9259035850 | 62700 | 62700 | 62700 | 62500 | 605 |
| 340 | 20250331 | 143800 | 9221158200 | 62700 | 62700 | 62700 | 62600 | 422 |
| 341 | 20250331 | 143700 | 9194727700 | 62700 | 62900 | 62900 | 62700 | 413 |
| 342 | 20250331 | 143600 | 9168809900 | 62900 | 62900 | 62900 | 62800 | 418 |
| 343 | 20250331 | 143500 | 9142550400 | 62900 | 63000 | 63000 | 62800 | 353 |
| 344 | 20250331 | 143400 | 9120361400 | 63000 | 63100 | 63100 | 62900 | 174 |
| 345 | 20250331 | 143300 | 9109403850 | 63200 | 63000 | 63200 | 62900 | 1352 |
| 346 | 20250331 | 143200 | 9024113250 | 63000 | 63000 | 63000 | 62900 | 132 |
| 347 | 20250331 | 143100 | 9015803450 | 63000 | 62900 | 63100 | 62900 | 245 |
| 348 | 20250331 | 143000 | 9000356550 | 63000 | 63000 | 63100 | 62900 | 759 |
| 349 | 20250331 | 142900 | 8952535050 | 63100 | 63100 | 63100 | 63000 | 240 |
| 350 | 20250331 | 142800 | 8937397650 | 63100 | 63100 | 63100 | 63000 | 220 |
| 351 | 20250331 | 142700 | 8923525050 | 63100 | 63100 | 63100 | 63000 | 102 |
| 352 | 20250331 | 142600 | 8917095350 | 63100 | 63100 | 63100 | 62900 | 168 |
| 353 | 20250331 | 142500 | 8906509250 | 63100 | 63100 | 63100 | 63000 | 314 |
| 354 | 20250331 | 142400 | 8886707950 | 63100 | 63100 | 63100 | 63000 | 184 |
| 355 | 20250331 | 142300 | 8875104050 | 63100 | 63100 | 63300 | 63000 | 294 |
| 356 | 20250331 | 142200 | 8856556850 | 63000 | 63100 | 63100 | 63000 | 222 |
| 357 | 20250331 | 142100 | 8842558050 | 63100 | 63100 | 63300 | 63000 | 359 |
| 358 | 20250331 | 142000 | 8819879250 | 63100 | 63200 | 63300 | 63000 | 181 |
| 359 | 20250331 | 141900 | 8808456950 | 63200 | 63300 | 63300 | 63000 | 1310 |
| 360 | 20250331 | 141800 | 8725874550 | 63300 | 63300 | 63300 | 63200 | 102 |
| 361 | 20250331 | 141700 | 8719425150 | 63300 | 63200 | 63300 | 63200 | 189 |
| 362 | 20250331 | 141600 | 8707471350 | 63200 | 63300 | 63300 | 63200 | 142 |
| 363 | 20250331 | 141500 | 8698492050 | 63300 | 63300 | 63400 | 63200 | 364 |
| 364 | 20250331 | 141400 | 8675467250 | 63300 | 63300 | 63300 | 63200 | 176 |
| 365 | 20250331 | 141300 | 8664332750 | 63300 | 63300 | 63500 | 63300 | 500 |
| 366 | 20250331 | 141200 | 8632643850 | 63300 | 63400 | 63400 | 63300 | 196 |
| 367 | 20250331 | 141100 | 8620230850 | 63400 | 63300 | 63400 | 63200 | 956 |
| 368 | 20250331 | 141000 | 8559706150 | 63300 | 63400 | 63500 | 63300 | 205 |
| 369 | 20250331 | 140900 | 8546719350 | 63400 | 63300 | 63400 | 63200 | 186 |
| 370 | 20250331 | 140800 | 8534942650 | 63300 | 63300 | 63400 | 63200 | 119 |
| 371 | 20250331 | 140700 | 8527409850 | 63300 | 63300 | 63500 | 63200 | 319 |
| 372 | 20250331 | 140600 | 8507213250 | 63300 | 63400 | 63500 | 63200 | 266 |
| 373 | 20250331 | 140500 | 8490362750 | 63200 | 63300 | 63400 | 63200 | 721 |
| 374 | 20250331 | 140400 | 8444726650 | 63300 | 63300 | 63300 | 63200 | 99 |
| 375 | 20250331 | 140300 | 8438460750 | 63300 | 63300 | 63300 | 63200 | 227 |
| 376 | 20250331 | 140200 | 8424093050 | 63400 | 63400 | 63400 | 63300 | 111 |
| 377 | 20250331 | 140100 | 8417059650 | 63400 | 63500 | 63500 | 63300 | 374 |
| 378 | 20250331 | 140000 | 8393363350 | 63500 | 63500 | 63500 | 63300 | 432 |
| 379 | 20250331 | 135900 | 8365958750 | 63500 | 63500 | 63600 | 63400 | 450 |
| 380 | 20250331 | 135800 | 8337383850 | 63500 | 63600 | 63600 | 63500 | 226 |
| 381 | 20250331 | 135700 | 8323030550 | 63500 | 63500 | 63600 | 63400 | 424 |
| 382 | 20250331 | 135600 | 8296117050 | 63500 | 63500 | 63500 | 63400 | 264 |
| 383 | 20250331 | 135500 | 8279370650 | 63500 | 63500 | 63600 | 63400 | 232 |
| 384 | 20250331 | 135400 | 8264639550 | 63500 | 63600 | 63600 | 63500 | 145 |
| 385 | 20250331 | 135300 | 8255423150 | 63500 | 63400 | 63600 | 63100 | 514 |
| 386 | 20250331 | 135200 | 8222839150 | 63400 | 63400 | 63500 | 63400 | 130 |
| 387 | 20250331 | 135100 | 8214590050 | 63300 | 63600 | 63700 | 63100 | 926 |
| 388 | 20250331 | 135000 | 8155884850 | 63600 | 63600 | 63600 | 63500 | 255 |
| 389 | 20250331 | 134900 | 8139667150 | 63600 | 63400 | 63600 | 63400 | 561 |
| 390 | 20250331 | 134800 | 8104018350 | 63400 | 63600 | 63600 | 63400 | 328 |
| 391 | 20250331 | 134700 | 8083183350 | 63600 | 63600 | 63600 | 63400 | 389 |
| 392 | 20250331 | 134600 | 8058483150 | 63600 | 63400 | 63600 | 63300 | 373 |
| 393 | 20250331 | 134500 | 8034819050 | 63300 | 63700 | 63700 | 63000 | 460 |
| 394 | 20250331 | 134400 | 8005665350 | 63700 | 63700 | 63700 | 63600 | 215 |
| 395 | 20250331 | 134300 | 7991978650 | 63600 | 63600 | 63700 | 63600 | 437 |
| 396 | 20250331 | 134200 | 7964173550 | 63600 | 63400 | 63600 | 63400 | 315 |
| 397 | 20250331 | 134100 | 7944151850 | 63600 | 63500 | 63600 | 63500 | 476 |
| 398 | 20250331 | 134000 | 7913893850 | 63600 | 63500 | 63600 | 63500 | 222 |
| 399 | 20250331 | 133900 | 7899783850 | 63500 | 63500 | 63500 | 63300 | 652 |
| 400 | 20250331 | 133800 | 7858409550 | 63500 | 63400 | 63500 | 63300 | 641 |
| 401 | 20250331 | 133700 | 7817756650 | 63500 | 63500 | 63500 | 63200 | 337 |
| 402 | 20250331 | 133600 | 7796387650 | 63500 | 63400 | 63500 | 63100 | 897 |
| 403 | 20250331 | 133500 | 7739617650 | 63400 | 63200 | 63400 | 63200 | 374 |
| 404 | 20250331 | 133400 | 7715928250 | 63300 | 63300 | 63400 | 63300 | 231 |
| 405 | 20250331 | 133300 | 7701288350 | 63300 | 63200 | 63400 | 63000 | 466 |
| 406 | 20250331 | 133200 | 7671837950 | 63400 | 63400 | 63400 | 63100 | 340 |
| 407 | 20250331 | 133100 | 7650328050 | 63400 | 63300 | 63400 | 63200 | 415 |
| 408 | 20250331 | 133000 | 7624042350 | 63300 | 63300 | 63400 | 63200 | 203 |
| 409 | 20250331 | 132900 | 7611188350 | 63400 | 63400 | 63500 | 63300 | 647 |
| 410 | 20250331 | 132800 | 7570165950 | 63400 | 63400 | 63400 | 63300 | 396 |
| 411 | 20250331 | 132700 | 7545068150 | 63400 | 63300 | 63500 | 63000 | 1207 |
| 412 | 20250331 | 132600 | 7468565850 | 63300 | 63400 | 63400 | 63000 | 403 |
| 413 | 20250331 | 132500 | 7443054150 | 63400 | 63300 | 63400 | 63000 | 552 |
| 414 | 20250331 | 132400 | 7408145350 | 63300 | 63300 | 63300 | 63000 | 256 |
| 415 | 20250331 | 132300 | 7391954350 | 63200 | 63100 | 63300 | 63000 | 470 |
| 416 | 20250331 | 132200 | 7362252550 | 63100 | 63200 | 63200 | 63000 | 254 |
| 417 | 20250331 | 132100 | 7346224850 | 63200 | 63300 | 63400 | 63000 | 418 |
| 418 | 20250331 | 132000 | 7319783550 | 63300 | 63300 | 63300 | 63100 | 334 |
| 419 | 20250331 | 131900 | 7298642650 | 63300 | 63200 | 63300 | 63000 | 356 |
| 420 | 20250331 | 131800 | 7276134850 | 63200 | 63100 | 63300 | 63100 | 305 |
| 421 | 20250331 | 131700 | 7256842650 | 63200 | 63300 | 63300 | 63100 | 286 |
| 422 | 20250331 | 131600 | 7238760050 | 63200 | 63100 | 63300 | 62800 | 1005 |
| 423 | 20250331 | 131500 | 7175340750 | 63200 | 63100 | 63200 | 63000 | 834 |
| 424 | 20250331 | 131400 | 7122716950 | 63000 | 62900 | 63000 | 62600 | 617 |
| 425 | 20250331 | 131300 | 7083883450 | 62900 | 62900 | 62900 | 62600 | 660 |
| 426 | 20250331 | 131200 | 7042412850 | 62900 | 62900 | 62900 | 62700 | 244 |
| 427 | 20250331 | 131100 | 7027086750 | 62800 | 62900 | 62900 | 62600 | 682 |
| 428 | 20250331 | 131000 | 6984294250 | 62800 | 62800 | 62900 | 62700 | 296 |
| 429 | 20250331 | 130900 | 6965705350 | 62900 | 62900 | 62900 | 62800 | 216 |
| 430 | 20250331 | 130800 | 6952119250 | 62900 | 62800 | 62900 | 62700 | 70 |
| 431 | 20250331 | 130700 | 6947723750 | 62800 | 62700 | 62900 | 62600 | 253 |
| 432 | 20250331 | 130600 | 6931841150 | 62800 | 62800 | 62800 | 62700 | 130 |
| 433 | 20250331 | 130500 | 6923679850 | 62800 | 62800 | 62900 | 62600 | 390 |
| 434 | 20250331 | 130400 | 6899214950 | 62900 | 62800 | 62900 | 62700 | 90 |
| 435 | 20250331 | 130300 | 6893559550 | 62900 | 63000 | 63000 | 62900 | 343 |
| 436 | 20250331 | 130200 | 6871965350 | 63000 | 62900 | 63000 | 62900 | 47 |
| 437 | 20250331 | 130100 | 6869005850 | 63000 | 62900 | 63000 | 62800 | 249 |
| 438 | 20250331 | 130000 | 6853332450 | 62800 | 62900 | 62900 | 62700 | 313 |
| 439 | 20250331 | 125900 | 6833672350 | 62900 | 63000 | 63000 | 62800 | 249 |
| 440 | 20250331 | 125800 | 6818018150 | 62900 | 62900 | 63000 | 62900 | 391 |
| 441 | 20250331 | 125700 | 6793419750 | 62800 | 62900 | 62900 | 62800 | 166 |
| 442 | 20250331 | 125600 | 6782980550 | 62900 | 62900 | 62900 | 62800 | 101 |
| 443 | 20250331 | 125500 | 6776628150 | 62900 | 62800 | 62900 | 62800 | 172 |
| 444 | 20250331 | 125400 | 6765813850 | 62700 | 62800 | 62800 | 62600 | 219 |
| 445 | 20250331 | 125300 | 6752080850 | 62800 | 62900 | 62900 | 62800 | 192 |
| 446 | 20250331 | 125200 | 6740005450 | 62800 | 62900 | 62900 | 62800 | 84 |
| 447 | 20250331 | 125100 | 6734724750 | 62800 | 62800 | 62900 | 62700 | 278 |
| 448 | 20250331 | 125000 | 6717263250 | 62700 | 62700 | 62900 | 62600 | 269 |
| 449 | 20250331 | 124900 | 6700398950 | 62900 | 62800 | 62900 | 62700 | 184 |
| 450 | 20250331 | 124800 | 6688843950 | 62600 | 62900 | 62900 | 62600 | 258 |
| 451 | 20250331 | 124700 | 6672664950 | 62900 | 62900 | 62900 | 62800 | 156 |
| 452 | 20250331 | 124600 | 6662852950 | 62900 | 62900 | 62900 | 62800 | 96 |
| 453 | 20250331 | 124500 | 6656815750 | 62900 | 62800 | 62900 | 62700 | 108 |
| 454 | 20250331 | 124400 | 6650031850 | 62800 | 62900 | 62900 | 62700 | 222 |
| 455 | 20250331 | 124300 | 6636083500 | 62900 | 62900 | 62900 | 62700 | 158 |
| 456 | 20250331 | 124200 | 6626147300 | 62900 | 62900 | 62900 | 62600 | 257 |
| 457 | 20250331 | 124100 | 6610018900 | 62800 | 62900 | 62900 | 62800 | 173 |
| 458 | 20250331 | 124000 | 6599138100 | 62900 | 63000 | 63000 | 62800 | 55 |
| 459 | 20250331 | 123900 | 6595678500 | 63000 | 62900 | 63000 | 62700 | 177 |
| 460 | 20250331 | 123800 | 6584547000 | 62900 | 62800 | 62900 | 62700 | 70 |
| 461 | 20250331 | 123700 | 6580152000 | 63000 | 63000 | 63000 | 62800 | 165 |
| 462 | 20250331 | 123600 | 6569773000 | 62900 | 62900 | 62900 | 62800 | 77 |
| 463 | 20250331 | 123500 | 6564930300 | 62900 | 63000 | 63000 | 62800 | 217 |
| 464 | 20250331 | 123400 | 6551282000 | 63000 | 62800 | 63000 | 62800 | 18 |
| 465 | 20250331 | 123300 | 6550149000 | 62900 | 63000 | 63000 | 62800 | 285 |
| 466 | 20250331 | 123200 | 6532233900 | 63000 | 62900 | 63000 | 62750 | 151 |
| 467 | 20250331 | 123100 | 6522736050 | 62900 | 62900 | 63000 | 62800 | 214 |
| 468 | 20250331 | 123000 | 6509279250 | 62800 | 62900 | 62900 | 62800 | 71 |
| 469 | 20250331 | 122900 | 6504814350 | 62900 | 62700 | 62900 | 62700 | 228 |
| 470 | 20250331 | 122800 | 6490500750 | 62800 | 62700 | 62800 | 62700 | 38 |
| 471 | 20250331 | 122700 | 6488115750 | 62700 | 62800 | 62800 | 62700 | 223 |
| 472 | 20250331 | 122600 | 6474117550 | 62800 | 62800 | 62800 | 62700 | 63 |
| 473 | 20250331 | 122500 | 6470161850 | 62800 | 62800 | 62800 | 62700 | 149 |
| 474 | 20250331 | 122400 | 6460805050 | 62800 | 62800 | 62800 | 62700 | 86 |
| 475 | 20250331 | 122300 | 6455405850 | 62800 | 62900 | 63000 | 62700 | 127 |
| 476 | 20250331 | 122200 | 6447429950 | 63000 | 62900 | 63000 | 62900 | 109 |
| 477 | 20250331 | 122100 | 6440566250 | 62800 | 62700 | 62900 | 62700 | 190 |
| 478 | 20250331 | 122000 | 6428625550 | 62700 | 62900 | 63000 | 62700 | 130 |
| 479 | 20250331 | 121900 | 6420457750 | 63000 | 62800 | 63000 | 62700 | 163 |
| 480 | 20250331 | 121800 | 6410205550 | 62800 | 62900 | 62900 | 62800 | 64 |
| 481 | 20250331 | 121700 | 6406182150 | 62800 | 63000 | 63000 | 62700 | 106 |
| 482 | 20250331 | 121600 | 6399521950 | 63000 | 62800 | 63000 | 62800 | 146 |
| 483 | 20250331 | 121500 | 6390341650 | 62800 | 62900 | 62900 | 62800 | 144 |
| 484 | 20250331 | 121400 | 6381285150 | 62900 | 62900 | 62900 | 62800 | 79 |
| 485 | 20250331 | 121300 | 6376316650 | 62900 | 62800 | 62900 | 62800 | 280 |
| 486 | 20250331 | 121200 | 6358716950 | 62800 | 62800 | 62800 | 62700 | 172 |
| 487 | 20250331 | 121100 | 6347916050 | 62800 | 62700 | 62800 | 62700 | 171 |
| 488 | 20250331 | 121000 | 6337177650 | 62700 | 62700 | 62800 | 62700 | 85 |
| 489 | 20250331 | 120900 | 6331841150 | 62800 | 62900 | 62900 | 62700 | 175 |
| 490 | 20250331 | 120800 | 6320850650 | 62900 | 63000 | 63000 | 62700 | 97 |
| 491 | 20250331 | 120700 | 6314745800 | 63000 | 62900 | 63000 | 62700 | 114 |
| 492 | 20250331 | 120600 | 6307576100 | 62900 | 62900 | 62900 | 62700 | 993 |
| 493 | 20250331 | 120500 | 6245279300 | 62900 | 63000 | 63000 | 62800 | 238 |
| 494 | 20250331 | 120400 | 6230306800 | 63000 | 62900 | 63000 | 62800 | 47 |
| 495 | 20250331 | 120300 | 6227349500 | 62900 | 62900 | 62900 | 62800 | 136 |
| 496 | 20250331 | 120200 | 6218796400 | 62900 | 62800 | 62900 | 62800 | 130 |
| 497 | 20250331 | 120100 | 6210619800 | 62900 | 63000 | 63000 | 62800 | 176 |
| 498 | 20250331 | 120000 | 6199549100 | 63000 | 62900 | 63000 | 62800 | 218 |
| 499 | 20250331 | 115900 | 6185820000 | 62900 | 62800 | 62900 | 62800 | 141 |
| 500 | 20250331 | 115800 | 6176953600 | 62900 | 62900 | 63000 | 62800 | 268 |
| 501 | 20250331 | 115700 | 6160094600 | 62900 | 62900 | 63000 | 62800 | 334 |
| 502 | 20250331 | 115600 | 6139074500 | 63000 | 62800 | 63000 | 62800 | 414 |
| 503 | 20250331 | 115500 | 6113026900 | 62800 | 62900 | 63000 | 62800 | 37 |
| 504 | 20250331 | 115400 | 6110698100 | 63000 | 63000 | 63000 | 62800 | 373 |
| 505 | 20250331 | 115300 | 6087221600 | 63000 | 63000 | 63000 | 62800 | 155 |
| 506 | 20250331 | 115200 | 6077464800 | 62900 | 63000 | 63100 | 62800 | 354 |
| 507 | 20250331 | 115100 | 6055174800 | 63100 | 63000 | 63100 | 63000 | 128 |
| 508 | 20250331 | 115000 | 6047098600 | 63100 | 63100 | 63100 | 63000 | 127 |
| 509 | 20250331 | 114900 | 6039091500 | 63100 | 63100 | 63100 | 63000 | 132 |
| 510 | 20250331 | 114800 | 6030762800 | 63000 | 63100 | 63200 | 63000 | 388 |
| 511 | 20250331 | 114700 | 6006277500 | 63200 | 63200 | 63200 | 63100 | 118 |
| 512 | 20250331 | 114600 | 5998820400 | 63200 | 63200 | 63200 | 63100 | 163 |
| 513 | 20250331 | 114500 | 5988519200 | 63100 | 63200 | 63200 | 63100 | 281 |
| 514 | 20250331 | 114400 | 5970780000 | 63200 | 63200 | 63200 | 63100 | 82 |
| 515 | 20250331 | 114300 | 5965597900 | 63200 | 63200 | 63200 | 63100 | 156 |
| 516 | 20250331 | 114200 | 5955739300 | 63200 | 63200 | 63200 | 63100 | 166 |
| 517 | 20250331 | 114100 | 5945249400 | 63200 | 63200 | 63300 | 63000 | 181 |
| 518 | 20250331 | 114000 | 5933817600 | 63300 | 63100 | 63300 | 63100 | 141 |
| 519 | 20250331 | 113900 | 5924910800 | 63200 | 63100 | 63200 | 63000 | 129 |
| 520 | 20250331 | 113800 | 5916761100 | 63200 | 63200 | 63300 | 63100 | 198 |
| 521 | 20250331 | 113700 | 5904257600 | 63300 | 63200 | 63300 | 63200 | 145 |
| 522 | 20250331 | 113600 | 5895085200 | 63300 | 63300 | 63300 | 63100 | 123 |
| 523 | 20250331 | 113500 | 5887302700 | 63200 | 63300 | 63300 | 63100 | 81 |
| 524 | 20250331 | 113400 | 5882179700 | 63300 | 63200 | 63300 | 63200 | 163 |
| 525 | 20250331 | 113300 | 5871862500 | 63300 | 63300 | 63300 | 63100 | 150 |
| 526 | 20250331 | 113200 | 5862370900 | 63200 | 63200 | 63300 | 63200 | 150 |
| 527 | 20250331 | 113100 | 5852887000 | 63200 | 63200 | 63200 | 63000 | 242 |
| 528 | 20250331 | 113000 | 5837625300 | 63200 | 63200 | 63300 | 63100 | 104 |
| 529 | 20250331 | 112900 | 5831049800 | 63200 | 63200 | 63200 | 63100 | 122 |
| 530 | 20250331 | 112800 | 5823340100 | 63200 | 63300 | 63300 | 63100 | 137 |
| 531 | 20250331 | 112700 | 5814670700 | 63300 | 63200 | 63300 | 63100 | 172 |
| 532 | 20250331 | 112600 | 5803800400 | 63200 | 63200 | 63200 | 63100 | 116 |
| 533 | 20250331 | 112500 | 5796469900 | 63200 | 63000 | 63300 | 63000 | 201 |
| 534 | 20250331 | 112400 | 5783772900 | 63000 | 63100 | 63100 | 63000 | 85 |
| 535 | 20250331 | 112300 | 5778409800 | 63000 | 62900 | 63100 | 62900 | 626 |
| 536 | 20250331 | 112200 | 5738974800 | 63000 | 63200 | 63300 | 62900 | 329 |
| 537 | 20250331 | 112100 | 5718232400 | 63200 | 63300 | 63300 | 63100 | 38 |
| 538 | 20250331 | 112000 | 5715831100 | 63200 | 63300 | 63300 | 63200 | 180 |
| 539 | 20250331 | 111900 | 5704439300 | 63300 | 63200 | 63300 | 63100 | 86 |
| 540 | 20250331 | 111800 | 5699004200 | 63200 | 63300 | 63300 | 63100 | 64 |
| 541 | 20250331 | 111700 | 5694959400 | 63200 | 63200 | 63200 | 63000 | 636 |
| 542 | 20250331 | 111600 | 5654844700 | 63100 | 63200 | 63400 | 63100 | 341 |
| 543 | 20250331 | 111500 | 5633279200 | 63200 | 63400 | 63400 | 63100 | 575 |
| 544 | 20250331 | 111400 | 5596944000 | 63400 | 63400 | 63400 | 63200 | 88 |
| 545 | 20250331 | 111300 | 5591370900 | 63400 | 63400 | 63400 | 63300 | 109 |
| 546 | 20250331 | 111200 | 5584462000 | 63400 | 63400 | 63400 | 63200 | 253 |
| 547 | 20250331 | 111100 | 5568441500 | 63200 | 63300 | 63500 | 63200 | 207 |
| 548 | 20250331 | 111000 | 5555327500 | 63500 | 63500 | 63500 | 63300 | 126 |
| 549 | 20250331 | 110900 | 5547329100 | 63500 | 63300 | 63500 | 63300 | 137 |
| 550 | 20250331 | 110800 | 5538642700 | 63300 | 63500 | 63500 | 63300 | 111 |
| 551 | 20250331 | 110700 | 5531604200 | 63400 | 63400 | 63500 | 63400 | 102 |
| 552 | 20250331 | 110600 | 5525135700 | 63400 | 63300 | 63500 | 63300 | 117 |
| 553 | 20250331 | 110500 | 5517713100 | 63600 | 63400 | 63600 | 63200 | 202 |
| 554 | 20250331 | 110400 | 5504914800 | 63400 | 63300 | 63400 | 63200 | 180 |
| 555 | 20250331 | 110300 | 5493515700 | 63200 | 63400 | 63400 | 63200 | 285 |
| 556 | 20250331 | 110200 | 5475465500 | 63300 | 63400 | 63600 | 63200 | 463 |
| 557 | 20250331 | 110100 | 5446081800 | 63700 | 63400 | 63700 | 63400 | 201 |
| 558 | 20250331 | 110000 | 5433317600 | 63500 | 63600 | 63600 | 63300 | 226 |
| 559 | 20250331 | 105900 | 5418958500 | 63500 | 63600 | 63700 | 63500 | 286 |
| 560 | 20250331 | 105800 | 5400775400 | 63600 | 63600 | 63600 | 63500 | 126 |
| 561 | 20250331 | 105700 | 5392763200 | 63600 | 63600 | 63600 | 63400 | 433 |
| 562 | 20250331 | 105600 | 5365270300 | 63600 | 63600 | 63600 | 63500 | 125 |
| 563 | 20250331 | 105500 | 5357321300 | 63600 | 63600 | 63600 | 63500 | 219 |
| 564 | 20250331 | 105400 | 5343393800 | 63600 | 63600 | 63600 | 63500 | 236 |
| 565 | 20250331 | 105300 | 5328390700 | 63600 | 63600 | 63600 | 63500 | 171 |
| 566 | 20250331 | 105200 | 5317526000 | 63600 | 63500 | 63600 | 63300 | 198 |
| 567 | 20250331 | 105100 | 5304954000 | 63600 | 63400 | 63600 | 63400 | 171 |
| 568 | 20250331 | 105000 | 5294087700 | 63400 | 63600 | 63600 | 63200 | 569 |
| 569 | 20250331 | 104900 | 5258023700 | 63500 | 63600 | 63600 | 63400 | 295 |
| 570 | 20250331 | 104800 | 5239282200 | 63600 | 63600 | 63600 | 63500 | 1811 |
| 571 | 20250331 | 104700 | 5124276500 | 63700 | 63700 | 63800 | 63600 | 254 |
| 572 | 20250331 | 104600 | 5108090000 | 63600 | 63700 | 63800 | 63600 | 232 |
| 573 | 20250331 | 104500 | 5093315900 | 63800 | 63400 | 63800 | 63400 | 318 |
| 574 | 20250331 | 104400 | 5073084500 | 63500 | 63500 | 63800 | 63400 | 912 |
| 575 | 20250331 | 104300 | 5015160800 | 63500 | 63400 | 63600 | 63400 | 115 |
| 576 | 20250331 | 104200 | 5007853400 | 63400 | 63400 | 63500 | 63300 | 337 |
| 577 | 20250331 | 104100 | 4986501300 | 63300 | 63600 | 63600 | 63300 | 293 |
| 578 | 20250331 | 104000 | 4967905100 | 63600 | 63500 | 63600 | 63400 | 120 |
| 579 | 20250331 | 103900 | 4960282100 | 63400 | 63500 | 63600 | 63300 | 638 |
| 580 | 20250331 | 103800 | 4919766000 | 63500 | 63600 | 63600 | 63400 | 771 |
| 581 | 20250331 | 103700 | 4870836200 | 63400 | 63700 | 63700 | 63400 | 556 |
| 582 | 20250331 | 103600 | 4835554900 | 63600 | 63700 | 63700 | 63500 | 313 |
| 583 | 20250331 | 103500 | 4815631700 | 63700 | 63500 | 63700 | 63500 | 206 |
| 584 | 20250331 | 103400 | 4802539200 | 63400 | 63500 | 63600 | 63400 | 186 |
| 585 | 20250331 | 103300 | 4790728600 | 63400 | 63500 | 63500 | 63400 | 664 |
| 586 | 20250331 | 103200 | 4748572300 | 63600 | 63600 | 63700 | 63600 | 261 |
| 587 | 20250331 | 103100 | 4731962700 | 63500 | 63600 | 63600 | 63400 | 1005 |
| 588 | 20250331 | 103000 | 4668138550 | 63600 | 63700 | 63800 | 63400 | 1254 |
| 589 | 20250331 | 102900 | 4588358150 | 63700 | 64000 | 64000 | 63700 | 971 |
| 590 | 20250331 | 102800 | 4526355650 | 64000 | 64100 | 64100 | 63900 | 125 |
| 591 | 20250331 | 102700 | 4518353650 | 64100 | 64000 | 64100 | 64000 | 256 |
| 592 | 20250331 | 102600 | 4501956550 | 64000 | 64100 | 64200 | 64000 | 600 |
| 593 | 20250331 | 102500 | 4463546050 | 64200 | 64100 | 64200 | 64000 | 368 |
| 594 | 20250331 | 102400 | 4439953450 | 64100 | 64100 | 64100 | 64000 | 233 |
| 595 | 20250331 | 102300 | 4425028650 | 64100 | 64100 | 64100 | 64000 | 116 |
| 596 | 20250331 | 102200 | 4417596750 | 64100 | 64000 | 64100 | 64000 | 188 |
| 597 | 20250331 | 102100 | 4405558550 | 64000 | 64000 | 64100 | 64000 | 165 |
| 598 | 20250331 | 102000 | 4394998350 | 64000 | 64100 | 64200 | 63900 | 537 |
| 599 | 20250331 | 101900 | 4360649750 | 64100 | 64000 | 64200 | 64000 | 1770 |
| 600 | 20250331 | 101800 | 4247202550 | 64000 | 63900 | 64000 | 63900 | 127 |
| 601 | 20250331 | 101700 | 4239080950 | 63900 | 63850 | 64000 | 63800 | 1664 |
| 602 | 20250331 | 101600 | 4132600550 | 63900 | 63900 | 63900 | 63800 | 256 |
| 603 | 20250331 | 101500 | 4116244250 | 63900 | 63900 | 64000 | 63800 | 169 |
| 604 | 20250331 | 101400 | 4105445350 | 63900 | 63900 | 64000 | 63800 | 431 |
| 605 | 20250331 | 101300 | 4077905250 | 64000 | 63900 | 64000 | 63700 | 699 |
| 606 | 20250331 | 101200 | 4033246250 | 63900 | 63900 | 64000 | 63700 | 1749 |
| 607 | 20250331 | 101100 | 3921499350 | 63900 | 63800 | 63900 | 63800 | 894 |
| 608 | 20250331 | 101000 | 3864419750 | 63700 | 63700 | 63800 | 63600 | 574 |
| 609 | 20250331 | 100900 | 3827853750 | 63700 | 63600 | 63700 | 63400 | 730 |
| 610 | 20250331 | 100800 | 3781464350 | 63600 | 63700 | 63700 | 63500 | 643 |
| 611 | 20250331 | 100700 | 3740566900 | 63700 | 63600 | 63700 | 63600 | 379 |
| 612 | 20250331 | 100600 | 3716424850 | 63700 | 63600 | 63700 | 63500 | 103 |
| 613 | 20250331 | 100500 | 3709868150 | 63600 | 63500 | 63700 | 63400 | 790 |
| 614 | 20250331 | 100400 | 3659712850 | 63600 | 63400 | 63700 | 63300 | 2222 |
| 615 | 20250331 | 100300 | 3518595650 | 63400 | 63300 | 63400 | 63100 | 483 |
| 616 | 20250331 | 100200 | 3488035550 | 63300 | 63100 | 63300 | 62900 | 339 |
| 617 | 20250331 | 100100 | 3466621950 | 63100 | 63000 | 63200 | 63000 | 243 |
| 618 | 20250331 | 100000 | 3451292450 | 63000 | 62900 | 63300 | 62900 | 520 |
| 619 | 20250331 | 095900 | 3418560350 | 62900 | 62900 | 62900 | 62800 | 232 |
| 620 | 20250331 | 095800 | 3403977650 | 62900 | 63000 | 63100 | 62900 | 375 |
| 621 | 20250331 | 095700 | 3380375550 | 63000 | 63000 | 63100 | 62900 | 178 |
| 622 | 20250331 | 095600 | 3369160650 | 63000 | 63000 | 63000 | 62900 | 265 |
| 623 | 20250331 | 095500 | 3352468150 | 63000 | 62800 | 63000 | 62800 | 429 |
| 624 | 20250331 | 095400 | 3325524250 | 62800 | 62800 | 62800 | 62700 | 124 |
| 625 | 20250331 | 095300 | 3317738950 | 62800 | 62700 | 62800 | 62600 | 329 |
| 626 | 20250331 | 095200 | 3297105850 | 62600 | 62700 | 62700 | 62600 | 103 |
| 627 | 20250331 | 095100 | 3290654050 | 62700 | 62700 | 62700 | 62500 | 180 |
| 628 | 20250331 | 095000 | 3279381750 | 62700 | 62600 | 62700 | 62600 | 151 |
| 629 | 20250331 | 094900 | 3269924250 | 62700 | 62600 | 62700 | 62600 | 105 |
| 630 | 20250331 | 094800 | 3263344350 | 62700 | 62600 | 62700 | 62600 | 185 |
| 631 | 20250331 | 094700 | 3251759950 | 62600 | 62600 | 62600 | 62500 | 93 |
| 632 | 20250331 | 094600 | 3245943150 | 62600 | 62500 | 62600 | 62500 | 253 |
| 633 | 20250331 | 094500 | 3230124750 | 62500 | 62500 | 62600 | 62500 | 333 |
| 634 | 20250331 | 094400 | 3209306950 | 62600 | 62700 | 62700 | 62600 | 125 |
| 635 | 20250331 | 094300 | 3201479350 | 62700 | 62800 | 62900 | 62700 | 149 |
| 636 | 20250331 | 094200 | 3192128850 | 62900 | 62900 | 62900 | 62600 | 1067 |
| 637 | 20250331 | 094100 | 3125201050 | 62900 | 62900 | 62900 | 62800 | 329 |
| 638 | 20250331 | 094000 | 3104507050 | 62800 | 62900 | 62900 | 62500 | 697 |
| 639 | 20250331 | 093900 | 3060861250 | 62900 | 62800 | 62900 | 62600 | 898 |
| 640 | 20250331 | 093800 | 3004583650 | 62800 | 62700 | 62800 | 62700 | 162 |
| 641 | 20250331 | 093700 | 2994422600 | 62700 | 62900 | 63000 | 62700 | 332 |
| 642 | 20250331 | 093600 | 2973564600 | 62800 | 62900 | 62900 | 62700 | 894 |
| 643 | 20250331 | 093500 | 2917493300 | 62900 | 62900 | 62900 | 62800 | 94 |
| 644 | 20250331 | 093400 | 2911585000 | 62900 | 62700 | 63100 | 62700 | 1269 |
| 645 | 20250331 | 093300 | 2831701700 | 62700 | 62700 | 62700 | 62600 | 207 |
| 646 | 20250331 | 093200 | 2818735000 | 62700 | 62800 | 62800 | 62700 | 341 |
| 647 | 20250331 | 093100 | 2797342200 | 62800 | 62700 | 62800 | 62500 | 348 |
| 648 | 20250331 | 093000 | 2775546200 | 62800 | 62500 | 62900 | 62500 | 273 |
| 649 | 20250331 | 092900 | 2758447900 | 62300 | 62600 | 62700 | 62300 | 110 |
| 650 | 20250331 | 092800 | 2751563900 | 62700 | 62600 | 62700 | 62500 | 147 |
| 651 | 20250331 | 092700 | 2742361100 | 62600 | 62300 | 62800 | 62300 | 995 |
| 652 | 20250331 | 092600 | 2680181000 | 62400 | 62300 | 62400 | 62200 | 1199 |
| 653 | 20250331 | 092500 | 2605481100 | 62200 | 62300 | 62300 | 62200 | 111 |
| 654 | 20250331 | 092400 | 2598568800 | 62300 | 62100 | 62300 | 62100 | 888 |
| 655 | 20250331 | 092300 | 2543280500 | 62100 | 62100 | 62200 | 62000 | 332 |
| 656 | 20250331 | 092200 | 2522664200 | 62100 | 62300 | 62300 | 62100 | 370 |
| 657 | 20250331 | 092100 | 2499673300 | 62300 | 62300 | 62300 | 62200 | 244 |
| 658 | 20250331 | 092000 | 2484472300 | 62300 | 62200 | 62300 | 62200 | 202 |
| 659 | 20250331 | 091900 | 2471900300 | 62200 | 62400 | 62400 | 62100 | 285 |
| 660 | 20250331 | 091800 | 2454175100 | 62400 | 62400 | 62500 | 62300 | 740 |
| 661 | 20250331 | 091700 | 2407988500 | 62400 | 62200 | 62500 | 62100 | 1179 |
| 662 | 20250331 | 091600 | 2334485600 | 62200 | 62400 | 62400 | 62200 | 1091 |
| 663 | 20250331 | 091500 | 2266524100 | 62400 | 62100 | 62400 | 61900 | 2747 |
| 664 | 20250331 | 091400 | 2095497300 | 62100 | 62200 | 62200 | 61900 | 1142 |
| 665 | 20250331 | 091300 | 2024662800 | 62200 | 62300 | 62400 | 62100 | 924 |
| 666 | 20250331 | 091200 | 1967174600 | 62400 | 62300 | 62400 | 62100 | 790 |
| 667 | 20250331 | 091100 | 1918036500 | 62300 | 61900 | 63000 | 61800 | 1387 |
| 668 | 20250331 | 091000 | 1831814300 | 62000 | 61600 | 62000 | 61600 | 1492 |
| 669 | 20250331 | 090900 | 1739695300 | 61600 | 61400 | 61700 | 61200 | 1292 |
| 670 | 20250331 | 090800 | 1660376900 | 61200 | 61100 | 61500 | 61100 | 1768 |
| 671 | 20250331 | 090700 | 1552128800 | 61300 | 61400 | 61500 | 61100 | 2395 |
| 672 | 20250331 | 090600 | 1405386600 | 61200 | 61300 | 61500 | 61200 | 2255 |
| 673 | 20250331 | 090500 | 1267223900 | 61400 | 61300 | 61500 | 61300 | 2375 |
| 674 | 20250331 | 090400 | 1121402700 | 61400 | 61600 | 61700 | 61300 | 1379 |
| 675 | 20250331 | 090300 | 1036615500 | 61500 | 61600 | 61800 | 61500 | 424 |
| 676 | 20250331 | 090200 | 1010499900 | 61600 | 61500 | 62000 | 61500 | 1558 |
| 677 | 20250331 | 090100 | 914383300 | 61500 | 62000 | 62000 | 61500 | 992 |
| 678 | 20250331 | 090000 | 853186200 | 62000 | 61100 | 62000 | 61000 | 13925 |