34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 3 | 20250213 | 202000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20250213 | 201900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20250213 | 201800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20250213 | 201700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20250213 | 201600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20250213 | 201500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20250213 | 201400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20250213 | 201300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20250213 | 201200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20250213 | 201100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20250213 | 201000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20250213 | 200900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20250213 | 200800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20250213 | 200700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20250213 | 200600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20250213 | 200500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20250213 | 200400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20250213 | 200300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20250213 | 200200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20250213 | 200100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20250213 | 200000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20250213 | 195900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20250213 | 195800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20250213 | 195700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20250213 | 195600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20250213 | 195500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20250213 | 195400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20250213 | 195300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20250213 | 195200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20250213 | 195100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 33 | 20250213 | 195000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20250213 | 194900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20250213 | 194800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20250213 | 194700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20250213 | 194600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20250213 | 194500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20250213 | 194400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20250213 | 194300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20250213 | 194200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20250213 | 194100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20250213 | 194000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20250213 | 193900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20250213 | 193800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20250213 | 193700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20250213 | 193600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20250213 | 193500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20250213 | 193400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20250213 | 193300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20250213 | 193200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20250213 | 193100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20250213 | 193000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20250213 | 192900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20250213 | 192800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20250213 | 192700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20250213 | 192600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20250213 | 192500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20250213 | 192400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20250213 | 192300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20250213 | 192200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20250213 | 192100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 63 | 20250213 | 192000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20250213 | 191900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20250213 | 191800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20250213 | 191700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20250213 | 191600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20250213 | 191500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20250213 | 191400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20250213 | 191300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20250213 | 191200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20250213 | 191100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20250213 | 191000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20250213 | 190900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20250213 | 190800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20250213 | 190700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20250213 | 190600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20250213 | 190500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20250213 | 190400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20250213 | 190300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20250213 | 190200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20250213 | 190100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20250213 | 190000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20250213 | 185900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20250213 | 185800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20250213 | 185700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20250213 | 185600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20250213 | 185500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20250213 | 185400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20250213 | 185300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20250213 | 185200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20250213 | 185100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 93 | 20250213 | 185000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20250213 | 184900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20250213 | 184800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20250213 | 184700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20250213 | 184600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20250213 | 184500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20250213 | 184400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20250213 | 184300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20250213 | 184200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20250213 | 184100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20250213 | 184000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20250213 | 183900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20250213 | 183800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20250213 | 183700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20250213 | 183600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20250213 | 183500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20250213 | 183400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20250213 | 183300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20250213 | 183200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20250213 | 183100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20250213 | 183000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20250213 | 182900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20250213 | 182800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20250213 | 182700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20250213 | 182600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20250213 | 182500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20250213 | 182400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20250213 | 182300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20250213 | 182200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20250213 | 182100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 123 | 20250213 | 182000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20250213 | 181900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20250213 | 181800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20250213 | 181700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20250213 | 181600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20250213 | 181500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20250213 | 181400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20250213 | 181300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20250213 | 181200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20250213 | 181100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20250213 | 181000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20250213 | 180900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20250213 | 180800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20250213 | 180700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20250213 | 180600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20250213 | 180500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20250213 | 180400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20250213 | 180300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20250213 | 180200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20250213 | 180100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20250213 | 180000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20250213 | 175900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20250213 | 175800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20250213 | 175700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20250213 | 175600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20250213 | 175500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20250213 | 175400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20250213 | 175300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20250213 | 175200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20250213 | 175100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 153 | 20250213 | 175000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20250213 | 174900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20250213 | 174800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20250213 | 174700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20250213 | 174600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20250213 | 174500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20250213 | 174400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20250213 | 174300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20250213 | 174200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20250213 | 174100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20250213 | 174000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20250213 | 173900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20250213 | 173800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20250213 | 173700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20250213 | 173600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20250213 | 173500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20250213 | 173400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20250213 | 173300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20250213 | 173200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20250213 | 173100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20250213 | 173000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20250213 | 172900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20250213 | 172800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20250213 | 172700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20250213 | 172600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20250213 | 172500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20250213 | 172400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20250213 | 172300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20250213 | 172200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20250213 | 172100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 183 | 20250213 | 172000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20250213 | 171900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20250213 | 171800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20250213 | 171700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20250213 | 171600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20250213 | 171500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20250213 | 171400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20250213 | 171300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20250213 | 171200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20250213 | 171100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20250213 | 171000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20250213 | 170900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20250213 | 170800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20250213 | 170700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20250213 | 170600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20250213 | 170500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20250213 | 170400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20250213 | 170300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20250213 | 170200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20250213 | 170100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20250213 | 170000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20250213 | 165900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20250213 | 165800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20250213 | 165700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20250213 | 165600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20250213 | 165500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20250213 | 165400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20250213 | 165300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20250213 | 165200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20250213 | 165100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 213 | 20250213 | 165000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20250213 | 164900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20250213 | 164800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20250213 | 164700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20250213 | 164600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20250213 | 164500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20250213 | 164400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20250213 | 164300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20250213 | 164200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20250213 | 164100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20250213 | 164000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20250213 | 163900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20250213 | 163800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20250213 | 163700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20250213 | 163600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20250213 | 163500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20250213 | 163400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20250213 | 163300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20250213 | 163200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20250213 | 163100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20250213 | 163000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20250213 | 162900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20250213 | 162800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20250213 | 162700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20250213 | 162600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20250213 | 162500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20250213 | 162400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20250213 | 162300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20250213 | 162200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20250213 | 162100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 243 | 20250213 | 162000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20250213 | 161900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20250213 | 161800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20250213 | 161700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20250213 | 161600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20250213 | 161500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20250213 | 161400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20250213 | 161300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20250213 | 161200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20250213 | 161100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20250213 | 161000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20250213 | 160900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20250213 | 160800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20250213 | 160700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20250213 | 160600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20250213 | 160500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20250213 | 160400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20250213 | 160300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20250213 | 160200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20250213 | 160100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20250213 | 160000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20250213 | 155900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20250213 | 155800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20250213 | 155700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20250213 | 155600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20250213 | 155500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20250213 | 155400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 270 | 20250213 | 155300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 271 | 20250213 | 155200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 272 | 20250213 | 155100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 273 | 20250213 | 155000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 274 | 20250213 | 154900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 275 | 20250213 | 154800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 276 | 20250213 | 154700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20250213 | 154600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20250213 | 154500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20250213 | 154400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20250213 | 154300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 281 | 20250213 | 154200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20250213 | 154100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 283 | 20250213 | 154000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20250213 | 153900 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 285 | 20250213 | 153800 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 286 | 20250213 | 153700 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 287 | 20250213 | 153600 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 288 | 20250213 | 153500 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 289 | 20250213 | 153400 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 290 | 20250213 | 153300 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 291 | 20250213 | 153200 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 292 | 20250213 | 153100 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 0 |
| 293 | 20250213 | 153000 | 2889957796 | 1658 | 1658 | 1658 | 1658 | 2558 |
| 294 | 20250213 | 152900 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 295 | 20250213 | 152800 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 296 | 20250213 | 152700 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 297 | 20250213 | 152600 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 298 | 20250213 | 152500 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 299 | 20250213 | 152400 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 300 | 20250213 | 152300 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 301 | 20250213 | 152200 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 302 | 20250213 | 152100 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 303 | 20250213 | 152000 | 2885716632 | 1658 | 1658 | 1658 | 1658 | 0 |
| 304 | 20250213 | 151900 | 2885716632 | 1658 | 1654 | 1658 | 1652 | 4484 |
| 305 | 20250213 | 151800 | 2878296815 | 1654 | 1654 | 1654 | 1651 | 1170 |
| 306 | 20250213 | 151700 | 2876364625 | 1655 | 1658 | 1658 | 1655 | 2483 |
| 307 | 20250213 | 151600 | 2872253075 | 1658 | 1659 | 1659 | 1658 | 3128 |
| 308 | 20250213 | 151500 | 2867066614 | 1659 | 1656 | 1659 | 1651 | 9014 |
| 309 | 20250213 | 151400 | 2852162181 | 1656 | 1652 | 1656 | 1652 | 9366 |
| 310 | 20250213 | 151300 | 2836671589 | 1652 | 1652 | 1652 | 1651 | 2466 |
| 311 | 20250213 | 151200 | 2832598462 | 1651 | 1652 | 1652 | 1650 | 1245 |
| 312 | 20250213 | 151100 | 2830543490 | 1652 | 1651 | 1652 | 1648 | 3876 |
| 313 | 20250213 | 151000 | 2824145642 | 1652 | 1651 | 1652 | 1648 | 1013 |
| 314 | 20250213 | 150900 | 2822472810 | 1648 | 1647 | 1651 | 1647 | 506 |
| 315 | 20250213 | 150800 | 2821639423 | 1647 | 1646 | 1649 | 1645 | 11745 |
| 316 | 20250213 | 150700 | 2802301994 | 1647 | 1647 | 1648 | 1646 | 6191 |
| 317 | 20250213 | 150600 | 2792105759 | 1648 | 1647 | 1648 | 1645 | 6175 |
| 318 | 20250213 | 150500 | 2781941025 | 1647 | 1647 | 1648 | 1646 | 7627 |
| 319 | 20250213 | 150400 | 2769385435 | 1648 | 1650 | 1650 | 1647 | 9203 |
| 320 | 20250213 | 150300 | 2754212830 | 1653 | 1653 | 1654 | 1649 | 2069 |
| 321 | 20250213 | 150200 | 2750798254 | 1653 | 1653 | 1654 | 1651 | 533 |
| 322 | 20250213 | 150100 | 2749917607 | 1650 | 1652 | 1652 | 1650 | 998 |
| 323 | 20250213 | 150000 | 2748269605 | 1653 | 1650 | 1653 | 1650 | 1566 |
| 324 | 20250213 | 145900 | 2745683032 | 1650 | 1649 | 1653 | 1649 | 2038 |
| 325 | 20250213 | 145800 | 2742320571 | 1649 | 1650 | 1650 | 1649 | 8899 |
| 326 | 20250213 | 145700 | 2727637272 | 1653 | 1652 | 1653 | 1650 | 34613 |
| 327 | 20250213 | 145600 | 2670514471 | 1652 | 1656 | 1656 | 1652 | 2085 |
| 328 | 20250213 | 145500 | 2667068425 | 1653 | 1655 | 1656 | 1653 | 3706 |
| 329 | 20250213 | 145400 | 2660936578 | 1655 | 1657 | 1657 | 1655 | 10310 |
| 330 | 20250213 | 145300 | 2643871308 | 1656 | 1657 | 1657 | 1656 | 304 |
| 331 | 20250213 | 145200 | 2643367748 | 1657 | 1659 | 1659 | 1657 | 705 |
| 332 | 20250213 | 145100 | 2642199168 | 1659 | 1659 | 1659 | 1659 | 2 |
| 333 | 20250213 | 145000 | 2642195850 | 1659 | 1658 | 1659 | 1658 | 103 |
| 334 | 20250213 | 144900 | 2642024975 | 1658 | 1659 | 1659 | 1658 | 64 |
| 335 | 20250213 | 144800 | 2641918862 | 1659 | 1659 | 1659 | 1659 | 38 |
| 336 | 20250213 | 144700 | 2641855820 | 1655 | 1658 | 1658 | 1655 | 2761 |
| 337 | 20250213 | 144600 | 2637278769 | 1655 | 1653 | 1655 | 1653 | 460 |
| 338 | 20250213 | 144500 | 2636517739 | 1652 | 1652 | 1659 | 1652 | 5760 |
| 339 | 20250213 | 144400 | 2627000694 | 1653 | 1653 | 1653 | 1652 | 1311 |
| 340 | 20250213 | 144300 | 2624833615 | 1653 | 1653 | 1654 | 1653 | 640 |
| 341 | 20250213 | 144200 | 2623775694 | 1653 | 1654 | 1654 | 1653 | 2004 |
| 342 | 20250213 | 144100 | 2620461079 | 1654 | 1653 | 1654 | 1653 | 1612 |
| 343 | 20250213 | 144000 | 2617795643 | 1653 | 1653 | 1653 | 1652 | 687 |
| 344 | 20250213 | 143900 | 2616660653 | 1652 | 1653 | 1653 | 1652 | 45 |
| 345 | 20250213 | 143800 | 2616586276 | 1654 | 1654 | 1654 | 1652 | 2837 |
| 346 | 20250213 | 143700 | 2611896081 | 1654 | 1654 | 1654 | 1653 | 423 |
| 347 | 20250213 | 143600 | 2611196644 | 1653 | 1654 | 1654 | 1653 | 267 |
| 348 | 20250213 | 143500 | 2610755273 | 1652 | 1653 | 1654 | 1652 | 5390 |
| 349 | 20250213 | 143400 | 2601846944 | 1653 | 1654 | 1654 | 1652 | 4822 |
| 350 | 20250213 | 143300 | 2593879368 | 1654 | 1653 | 1654 | 1652 | 1605 |
| 351 | 20250213 | 143200 | 2591225838 | 1653 | 1653 | 1653 | 1652 | 1263 |
| 352 | 20250213 | 143100 | 2589139016 | 1653 | 1653 | 1653 | 1652 | 820 |
| 353 | 20250213 | 143000 | 2587783920 | 1652 | 1653 | 1653 | 1652 | 558 |
| 354 | 20250213 | 142900 | 2586862048 | 1654 | 1654 | 1654 | 1653 | 2783 |
| 355 | 20250213 | 142800 | 2582261217 | 1653 | 1654 | 1654 | 1653 | 106 |
| 356 | 20250213 | 142700 | 2582085995 | 1654 | 1654 | 1654 | 1652 | 2665 |
| 357 | 20250213 | 142600 | 2577679807 | 1652 | 1653 | 1654 | 1652 | 11569 |
| 358 | 20250213 | 142500 | 2558563078 | 1653 | 1654 | 1654 | 1653 | 3647 |
| 359 | 20250213 | 142400 | 2552531561 | 1653 | 1653 | 1653 | 1653 | 0 |
| 360 | 20250213 | 142300 | 2552531561 | 1653 | 1659 | 1660 | 1652 | 45027 |
| 361 | 20250213 | 142200 | 2477965906 | 1660 | 1660 | 1660 | 1660 | 106 |
| 362 | 20250213 | 142100 | 2477789946 | 1660 | 1659 | 1661 | 1659 | 1422 |
| 363 | 20250213 | 142000 | 2475430136 | 1659 | 1660 | 1660 | 1659 | 45 |
| 364 | 20250213 | 141900 | 2475355479 | 1659 | 1661 | 1661 | 1659 | 950 |
| 365 | 20250213 | 141800 | 2473779226 | 1661 | 1659 | 1661 | 1659 | 3808 |
| 366 | 20250213 | 141700 | 2467461730 | 1659 | 1661 | 1662 | 1659 | 3896 |
| 367 | 20250213 | 141600 | 2460992519 | 1659 | 1659 | 1660 | 1659 | 1308 |
| 368 | 20250213 | 141500 | 2458822413 | 1659 | 1660 | 1661 | 1659 | 2011 |
| 369 | 20250213 | 141400 | 2455484571 | 1661 | 1661 | 1661 | 1660 | 1357 |
| 370 | 20250213 | 141300 | 2453231501 | 1661 | 1660 | 1661 | 1660 | 1465 |
| 371 | 20250213 | 141200 | 2450799589 | 1661 | 1661 | 1661 | 1661 | 10 |
| 372 | 20250213 | 141100 | 2450782979 | 1661 | 1661 | 1661 | 1660 | 1508 |
| 373 | 20250213 | 141000 | 2448279398 | 1661 | 1661 | 1661 | 1661 | 106 |
| 374 | 20250213 | 140900 | 2448103332 | 1661 | 1661 | 1661 | 1661 | 621 |
| 375 | 20250213 | 140800 | 2447071851 | 1661 | 1661 | 1661 | 1661 | 672 |
| 376 | 20250213 | 140700 | 2445955659 | 1662 | 1662 | 1662 | 1662 | 565 |
| 377 | 20250213 | 140600 | 2445016629 | 1662 | 1662 | 1662 | 1662 | 33 |
| 378 | 20250213 | 140500 | 2444961783 | 1662 | 1662 | 1662 | 1661 | 760 |
| 379 | 20250213 | 140400 | 2443699376 | 1662 | 1662 | 1662 | 1661 | 102 |
| 380 | 20250213 | 140300 | 2443529857 | 1662 | 1663 | 1663 | 1661 | 1737 |
| 381 | 20250213 | 140200 | 2440643138 | 1663 | 1664 | 1666 | 1663 | 155 |
| 382 | 20250213 | 140100 | 2440385177 | 1666 | 1666 | 1666 | 1666 | 0 |
| 383 | 20250213 | 140000 | 2440385177 | 1666 | 1660 | 1666 | 1659 | 420 |
| 384 | 20250213 | 135900 | 2439687708 | 1660 | 1660 | 1661 | 1659 | 2723 |
| 385 | 20250213 | 135800 | 2435169027 | 1659 | 1659 | 1659 | 1659 | 250 |
| 386 | 20250213 | 135700 | 2434754277 | 1659 | 1660 | 1660 | 1659 | 978 |
| 387 | 20250213 | 135600 | 2433130798 | 1661 | 1661 | 1661 | 1660 | 1730 |
| 388 | 20250213 | 135500 | 2430258421 | 1661 | 1661 | 1661 | 1661 | 2042 |
| 389 | 20250213 | 135400 | 2426866659 | 1661 | 1661 | 1661 | 1661 | 32 |
| 390 | 20250213 | 135300 | 2426813507 | 1661 | 1660 | 1661 | 1660 | 1317 |
| 391 | 20250213 | 135200 | 2424625972 | 1660 | 1660 | 1660 | 1660 | 1383 |
| 392 | 20250213 | 135100 | 2422330192 | 1660 | 1660 | 1660 | 1660 | 800 |
| 393 | 20250213 | 135000 | 2421002192 | 1661 | 1661 | 1661 | 1660 | 468 |
| 394 | 20250213 | 134900 | 2420224995 | 1660 | 1661 | 1661 | 1660 | 9190 |
| 395 | 20250213 | 134800 | 2404961405 | 1661 | 1661 | 1661 | 1661 | 540 |
| 396 | 20250213 | 134700 | 2404064465 | 1661 | 1660 | 1661 | 1660 | 327 |
| 397 | 20250213 | 134600 | 2403521618 | 1660 | 1662 | 1662 | 1660 | 1619 |
| 398 | 20250213 | 134500 | 2400833079 | 1662 | 1662 | 1662 | 1662 | 597 |
| 399 | 20250213 | 134400 | 2399840865 | 1661 | 1661 | 1661 | 1661 | 21 |
| 400 | 20250213 | 134300 | 2399805984 | 1662 | 1662 | 1662 | 1662 | 606 |
| 401 | 20250213 | 134200 | 2398798812 | 1662 | 1663 | 1663 | 1662 | 171 |
| 402 | 20250213 | 134100 | 2398514540 | 1663 | 1664 | 1664 | 1663 | 1255 |
| 403 | 20250213 | 134000 | 2396427464 | 1663 | 1667 | 1667 | 1663 | 1501 |
| 404 | 20250213 | 133900 | 2393926313 | 1666 | 1666 | 1667 | 1666 | 611 |
| 405 | 20250213 | 133800 | 2392907878 | 1667 | 1665 | 1667 | 1665 | 8018 |
| 406 | 20250213 | 133700 | 2379545085 | 1665 | 1665 | 1665 | 1664 | 274 |
| 407 | 20250213 | 133600 | 2379088978 | 1665 | 1664 | 1665 | 1664 | 2168 |
| 408 | 20250213 | 133500 | 2375480826 | 1663 | 1663 | 1663 | 1663 | 801 |
| 409 | 20250213 | 133400 | 2374148763 | 1663 | 1664 | 1664 | 1663 | 38 |
| 410 | 20250213 | 133300 | 2374085533 | 1663 | 1663 | 1663 | 1663 | 1767 |
| 411 | 20250213 | 133200 | 2371147012 | 1661 | 1661 | 1661 | 1661 | 60 |
| 412 | 20250213 | 133100 | 2371047352 | 1661 | 1663 | 1663 | 1661 | 1213 |
| 413 | 20250213 | 133000 | 2369030139 | 1663 | 1663 | 1663 | 1661 | 659 |
| 414 | 20250213 | 132900 | 2367935222 | 1661 | 1662 | 1663 | 1661 | 879 |
| 415 | 20250213 | 132800 | 2366475089 | 1662 | 1662 | 1662 | 1662 | 0 |
| 416 | 20250213 | 132700 | 2366475089 | 1662 | 1662 | 1662 | 1662 | 1010 |
| 417 | 20250213 | 132600 | 2364796469 | 1662 | 1661 | 1662 | 1661 | 3316 |
| 418 | 20250213 | 132500 | 2359288376 | 1661 | 1661 | 1661 | 1661 | 0 |
| 419 | 20250213 | 132400 | 2359288376 | 1661 | 1659 | 1661 | 1659 | 1379 |
| 420 | 20250213 | 132300 | 2356999425 | 1659 | 1661 | 1661 | 1659 | 162 |
| 421 | 20250213 | 132200 | 2356730565 | 1660 | 1659 | 1660 | 1659 | 1984 |
| 422 | 20250213 | 132100 | 2353437517 | 1659 | 1658 | 1659 | 1658 | 2764 |
| 423 | 20250213 | 132000 | 2348854803 | 1658 | 1658 | 1658 | 1658 | 1 |
| 424 | 20250213 | 131900 | 2348853145 | 1660 | 1657 | 1660 | 1657 | 102 |
| 425 | 20250213 | 131800 | 2348684028 | 1657 | 1659 | 1659 | 1657 | 316 |
| 426 | 20250213 | 131700 | 2348160260 | 1659 | 1657 | 1660 | 1656 | 505 |
| 427 | 20250213 | 131600 | 2347323902 | 1656 | 1659 | 1660 | 1656 | 181 |
| 428 | 20250213 | 131500 | 2347024128 | 1660 | 1660 | 1660 | 1656 | 1602 |
| 429 | 20250213 | 131400 | 2344370005 | 1660 | 1657 | 1660 | 1656 | 5338 |
| 430 | 20250213 | 131300 | 2335528944 | 1656 | 1657 | 1657 | 1656 | 57 |
| 431 | 20250213 | 131200 | 2335434541 | 1656 | 1656 | 1656 | 1656 | 46 |
| 432 | 20250213 | 131100 | 2335358365 | 1656 | 1656 | 1658 | 1656 | 4057 |
| 433 | 20250213 | 131000 | 2328634185 | 1658 | 1656 | 1658 | 1655 | 2505 |
| 434 | 20250213 | 130900 | 2324487772 | 1658 | 1658 | 1660 | 1656 | 3124 |
| 435 | 20250213 | 130800 | 2319308840 | 1659 | 1659 | 1659 | 1659 | 1074 |
| 436 | 20250213 | 130700 | 2317527074 | 1659 | 1656 | 1659 | 1656 | 1184 |
| 437 | 20250213 | 130600 | 2315564648 | 1656 | 1655 | 1659 | 1655 | 1181 |
| 438 | 20250213 | 130500 | 2313610052 | 1655 | 1656 | 1656 | 1655 | 9080 |
| 439 | 20250213 | 130400 | 2298575833 | 1656 | 1659 | 1659 | 1656 | 7197 |
| 440 | 20250213 | 130300 | 2286648203 | 1659 | 1661 | 1661 | 1659 | 4646 |
| 441 | 20250213 | 130200 | 2278936179 | 1661 | 1662 | 1662 | 1660 | 3662 |
| 442 | 20250213 | 130100 | 2272853509 | 1662 | 1662 | 1662 | 1661 | 2090 |
| 443 | 20250213 | 130000 | 2269379992 | 1662 | 1662 | 1662 | 1662 | 1401 |
| 444 | 20250213 | 125900 | 2267051530 | 1662 | 1662 | 1662 | 1662 | 1278 |
| 445 | 20250213 | 125800 | 2264927494 | 1662 | 1662 | 1662 | 1662 | 649 |
| 446 | 20250213 | 125700 | 2263848856 | 1661 | 1662 | 1662 | 1661 | 667 |
| 447 | 20250213 | 125600 | 2262740353 | 1662 | 1662 | 1662 | 1661 | 1333 |
| 448 | 20250213 | 125500 | 2260524909 | 1662 | 1663 | 1663 | 1662 | 1773 |
| 449 | 20250213 | 125400 | 2257578172 | 1662 | 1662 | 1662 | 1662 | 0 |
| 450 | 20250213 | 125300 | 2257578172 | 1662 | 1662 | 1662 | 1662 | 615 |
| 451 | 20250213 | 125200 | 2256556042 | 1662 | 1665 | 1665 | 1662 | 1946 |
| 452 | 20250213 | 125100 | 2253320219 | 1665 | 1664 | 1665 | 1664 | 691 |
| 453 | 20250213 | 125000 | 2252170199 | 1665 | 1663 | 1665 | 1663 | 1198 |
| 454 | 20250213 | 124900 | 2250176581 | 1663 | 1663 | 1663 | 1663 | 1344 |
| 455 | 20250213 | 124800 | 2247941509 | 1663 | 1664 | 1664 | 1663 | 998 |
| 456 | 20250213 | 124700 | 2246281754 | 1664 | 1664 | 1664 | 1664 | 2 |
| 457 | 20250213 | 124600 | 2246278426 | 1664 | 1664 | 1665 | 1664 | 3704 |
| 458 | 20250213 | 124500 | 2240111875 | 1665 | 1665 | 1665 | 1664 | 401 |
| 459 | 20250213 | 124400 | 2239444310 | 1665 | 1665 | 1665 | 1665 | 472 |
| 460 | 20250213 | 124300 | 2238658430 | 1664 | 1665 | 1665 | 1664 | 556 |
| 461 | 20250213 | 124200 | 2237732790 | 1665 | 1665 | 1665 | 1665 | 270 |
| 462 | 20250213 | 124100 | 2237283240 | 1665 | 1663 | 1665 | 1663 | 4262 |
| 463 | 20250213 | 124000 | 2230192004 | 1662 | 1661 | 1662 | 1660 | 3718 |
| 464 | 20250213 | 123900 | 2224017099 | 1661 | 1662 | 1662 | 1661 | 512 |
| 465 | 20250213 | 123800 | 2223166657 | 1661 | 1661 | 1661 | 1661 | 3713 |
| 466 | 20250213 | 123700 | 2216999364 | 1661 | 1661 | 1661 | 1660 | 2264 |
| 467 | 20250213 | 123600 | 2213240326 | 1661 | 1661 | 1662 | 1661 | 1581 |
| 468 | 20250213 | 123500 | 2210614282 | 1662 | 1662 | 1662 | 1661 | 1503 |
| 469 | 20250213 | 123400 | 2208116496 | 1662 | 1662 | 1662 | 1660 | 80 |
| 470 | 20250213 | 123300 | 2207983540 | 1662 | 1659 | 1662 | 1659 | 793 |
| 471 | 20250213 | 123200 | 2206665724 | 1658 | 1658 | 1662 | 1658 | 1108 |
| 472 | 20250213 | 123100 | 2204828460 | 1662 | 1660 | 1662 | 1660 | 94 |
| 473 | 20250213 | 123000 | 2204672406 | 1659 | 1659 | 1659 | 1657 | 2059 |
| 474 | 20250213 | 122900 | 2201257664 | 1660 | 1659 | 1660 | 1659 | 246 |
| 475 | 20250213 | 122800 | 2200849350 | 1659 | 1660 | 1660 | 1659 | 188 |
| 476 | 20250213 | 122700 | 2200537455 | 1659 | 1659 | 1659 | 1659 | 200 |
| 477 | 20250213 | 122600 | 2200205655 | 1659 | 1659 | 1659 | 1659 | 2367 |
| 478 | 20250213 | 122500 | 2196278802 | 1657 | 1658 | 1659 | 1657 | 4078 |
| 479 | 20250213 | 122400 | 2189521043 | 1658 | 1660 | 1660 | 1658 | 1838 |
| 480 | 20250213 | 122300 | 2186473083 | 1660 | 1660 | 1660 | 1660 | 251 |
| 481 | 20250213 | 122200 | 2186056423 | 1660 | 1660 | 1660 | 1660 | 25 |
| 482 | 20250213 | 122100 | 2186014923 | 1658 | 1658 | 1658 | 1658 | 804 |
| 483 | 20250213 | 122000 | 2184681891 | 1658 | 1657 | 1658 | 1657 | 458 |
| 484 | 20250213 | 121900 | 2183922547 | 1657 | 1657 | 1657 | 1656 | 581 |
| 485 | 20250213 | 121800 | 2182959851 | 1657 | 1658 | 1658 | 1657 | 3201 |
| 486 | 20250213 | 121700 | 2177654139 | 1658 | 1658 | 1658 | 1658 | 310 |
| 487 | 20250213 | 121600 | 2177140159 | 1658 | 1660 | 1660 | 1658 | 2117 |
| 488 | 20250213 | 121500 | 2173628443 | 1660 | 1659 | 1660 | 1659 | 2194 |
| 489 | 20250213 | 121400 | 2169987116 | 1660 | 1661 | 1662 | 1658 | 1663 |
| 490 | 20250213 | 121300 | 2167225558 | 1662 | 1662 | 1662 | 1662 | 19 |
| 491 | 20250213 | 121200 | 2167193980 | 1663 | 1660 | 1663 | 1657 | 4550 |
| 492 | 20250213 | 121100 | 2159636974 | 1660 | 1660 | 1660 | 1659 | 3006 |
| 493 | 20250213 | 121000 | 2154650014 | 1660 | 1661 | 1661 | 1660 | 1947 |
| 494 | 20250213 | 120900 | 2151417893 | 1661 | 1661 | 1663 | 1661 | 1586 |
| 495 | 20250213 | 120800 | 2148783145 | 1661 | 1662 | 1663 | 1661 | 4102 |
| 496 | 20250213 | 120700 | 2141969560 | 1661 | 1661 | 1661 | 1661 | 0 |
| 497 | 20250213 | 120600 | 2141969560 | 1661 | 1662 | 1662 | 1661 | 224 |
| 498 | 20250213 | 120500 | 2141597346 | 1663 | 1664 | 1664 | 1662 | 3400 |
| 499 | 20250213 | 120400 | 2135944846 | 1661 | 1661 | 1661 | 1661 | 725 |
| 500 | 20250213 | 120300 | 2134740621 | 1661 | 1660 | 1665 | 1660 | 402 |
| 501 | 20250213 | 120200 | 2134073266 | 1665 | 1662 | 1665 | 1659 | 7293 |
| 502 | 20250213 | 120100 | 2121964119 | 1665 | 1661 | 1665 | 1661 | 56 |
| 503 | 20250213 | 120000 | 2121871052 | 1660 | 1665 | 1665 | 1660 | 9519 |
| 504 | 20250213 | 115900 | 2106069502 | 1661 | 1665 | 1665 | 1661 | 7050 |
| 505 | 20250213 | 115800 | 2094358390 | 1662 | 1662 | 1665 | 1662 | 52 |
| 506 | 20250213 | 115700 | 2094271900 | 1665 | 1661 | 1665 | 1661 | 3924 |
| 507 | 20250213 | 115600 | 2087752724 | 1662 | 1661 | 1662 | 1661 | 2015 |
| 508 | 20250213 | 115500 | 2084405238 | 1661 | 1661 | 1661 | 1661 | 921 |
| 509 | 20250213 | 115400 | 2082875457 | 1661 | 1661 | 1662 | 1661 | 4723 |
| 510 | 20250213 | 115300 | 2075030186 | 1661 | 1662 | 1662 | 1660 | 9858 |
| 511 | 20250213 | 115200 | 2058660305 | 1661 | 1665 | 1665 | 1661 | 16084 |
| 512 | 20250213 | 115100 | 2031930104 | 1665 | 1666 | 1666 | 1664 | 186 |
| 513 | 20250213 | 115000 | 2031620364 | 1662 | 1666 | 1666 | 1662 | 13534 |
| 514 | 20250213 | 114900 | 2009116280 | 1666 | 1666 | 1666 | 1664 | 1173 |
| 515 | 20250213 | 114800 | 2007162862 | 1666 | 1664 | 1666 | 1663 | 3086 |
| 516 | 20250213 | 114700 | 2002027839 | 1664 | 1666 | 1666 | 1663 | 15880 |
| 517 | 20250213 | 114600 | 1975609064 | 1665 | 1671 | 1671 | 1665 | 3851 |
| 518 | 20250213 | 114500 | 1969194238 | 1666 | 1670 | 1671 | 1666 | 7824 |
| 519 | 20250213 | 114400 | 1956151745 | 1666 | 1668 | 1671 | 1665 | 4164 |
| 520 | 20250213 | 114300 | 1949214604 | 1668 | 1672 | 1673 | 1667 | 10333 |
| 521 | 20250213 | 114200 | 1931961463 | 1673 | 1675 | 1675 | 1673 | 1420 |
| 522 | 20250213 | 114100 | 1929585259 | 1674 | 1675 | 1675 | 1673 | 3836 |
| 523 | 20250213 | 114000 | 1923163282 | 1680 | 1679 | 1680 | 1674 | 23895 |
| 524 | 20250213 | 113900 | 1883079558 | 1680 | 1680 | 1680 | 1679 | 41 |
| 525 | 20250213 | 113800 | 1883010698 | 1680 | 1683 | 1683 | 1679 | 1490 |
| 526 | 20250213 | 113700 | 1880507508 | 1683 | 1684 | 1684 | 1680 | 1918 |
| 527 | 20250213 | 113600 | 1877284336 | 1684 | 1684 | 1684 | 1680 | 1203 |
| 528 | 20250213 | 113500 | 1875259596 | 1684 | 1683 | 1684 | 1683 | 448 |
| 529 | 20250213 | 113400 | 1874505565 | 1684 | 1684 | 1684 | 1683 | 150 |
| 530 | 20250213 | 113300 | 1874253015 | 1684 | 1683 | 1684 | 1683 | 4876 |
| 531 | 20250213 | 113200 | 1866046699 | 1683 | 1684 | 1684 | 1683 | 2132 |
| 532 | 20250213 | 113100 | 1862458531 | 1684 | 1683 | 1684 | 1683 | 588 |
| 533 | 20250213 | 113000 | 1861468876 | 1683 | 1682 | 1683 | 1680 | 2376 |
| 534 | 20250213 | 112900 | 1857472432 | 1682 | 1682 | 1682 | 1682 | 1 |
| 535 | 20250213 | 112800 | 1857470750 | 1682 | 1682 | 1682 | 1681 | 1160 |
| 536 | 20250213 | 112700 | 1855520759 | 1682 | 1682 | 1682 | 1682 | 0 |
| 537 | 20250213 | 112600 | 1855520759 | 1682 | 1679 | 1682 | 1678 | 1267 |
| 538 | 20250213 | 112500 | 1853394068 | 1679 | 1680 | 1680 | 1678 | 1910 |
| 539 | 20250213 | 112400 | 1850188620 | 1681 | 1681 | 1681 | 1681 | 20 |
| 540 | 20250213 | 112300 | 1850155000 | 1681 | 1680 | 1682 | 1680 | 1256 |
| 541 | 20250213 | 112200 | 1848044798 | 1681 | 1682 | 1682 | 1681 | 926 |
| 542 | 20250213 | 112100 | 1846487881 | 1682 | 1682 | 1682 | 1682 | 77 |
| 543 | 20250213 | 112000 | 1846358367 | 1682 | 1681 | 1682 | 1681 | 1731 |
| 544 | 20250213 | 111900 | 1843448145 | 1681 | 1680 | 1681 | 1677 | 2669 |
| 545 | 20250213 | 111800 | 1838971625 | 1681 | 1680 | 1681 | 1677 | 1196 |
| 546 | 20250213 | 111700 | 1836965293 | 1681 | 1681 | 1682 | 1681 | 69 |
| 547 | 20250213 | 111600 | 1836849245 | 1682 | 1681 | 1682 | 1678 | 2260 |
| 548 | 20250213 | 111500 | 1833054679 | 1680 | 1679 | 1680 | 1679 | 22 |
| 549 | 20250213 | 111400 | 1833017736 | 1680 | 1680 | 1680 | 1678 | 224 |
| 550 | 20250213 | 111300 | 1832641598 | 1679 | 1680 | 1681 | 1679 | 2342 |
| 551 | 20250213 | 111200 | 1828709037 | 1681 | 1680 | 1681 | 1680 | 591 |
| 552 | 20250213 | 111100 | 1827715571 | 1681 | 1681 | 1682 | 1681 | 1005 |
| 553 | 20250213 | 111000 | 1826026161 | 1682 | 1682 | 1682 | 1681 | 2086 |
| 554 | 20250213 | 110900 | 1822517521 | 1680 | 1679 | 1682 | 1679 | 726 |
| 555 | 20250213 | 110800 | 1821298484 | 1682 | 1682 | 1682 | 1682 | 277 |
| 556 | 20250213 | 110700 | 1820832570 | 1682 | 1680 | 1682 | 1679 | 6688 |
| 557 | 20250213 | 110600 | 1809596819 | 1680 | 1679 | 1680 | 1677 | 2383 |
| 558 | 20250213 | 110500 | 1805599233 | 1678 | 1679 | 1679 | 1678 | 155 |
| 559 | 20250213 | 110400 | 1805339083 | 1680 | 1680 | 1680 | 1680 | 20 |
| 560 | 20250213 | 110300 | 1805305483 | 1680 | 1680 | 1680 | 1680 | 1005 |
| 561 | 20250213 | 110200 | 1803617083 | 1680 | 1680 | 1680 | 1680 | 0 |
| 562 | 20250213 | 110100 | 1803617083 | 1680 | 1680 | 1680 | 1676 | 639 |
| 563 | 20250213 | 110000 | 1802546111 | 1676 | 1675 | 1676 | 1674 | 4795 |
| 564 | 20250213 | 105900 | 1794512271 | 1675 | 1674 | 1676 | 1674 | 2903 |
| 565 | 20250213 | 105800 | 1789651946 | 1674 | 1680 | 1680 | 1674 | 11004 |
| 566 | 20250213 | 105700 | 1771200578 | 1680 | 1680 | 1680 | 1679 | 251 |
| 567 | 20250213 | 105600 | 1770779104 | 1680 | 1679 | 1680 | 1679 | 2952 |
| 568 | 20250213 | 105500 | 1765822695 | 1679 | 1677 | 1679 | 1677 | 7712 |
| 569 | 20250213 | 105400 | 1752879791 | 1678 | 1678 | 1678 | 1677 | 1863 |
| 570 | 20250213 | 105300 | 1749753680 | 1678 | 1678 | 1678 | 1677 | 229 |
| 571 | 20250213 | 105200 | 1749369568 | 1678 | 1678 | 1678 | 1676 | 3727 |
| 572 | 20250213 | 105100 | 1743122945 | 1676 | 1678 | 1679 | 1675 | 188 |
| 573 | 20250213 | 105000 | 1742807596 | 1679 | 1679 | 1679 | 1678 | 513 |
| 574 | 20250213 | 104900 | 1741946451 | 1675 | 1677 | 1679 | 1675 | 2215 |
| 575 | 20250213 | 104800 | 1738230684 | 1678 | 1675 | 1678 | 1674 | 2734 |
| 576 | 20250213 | 104700 | 1733645384 | 1675 | 1676 | 1676 | 1674 | 5401 |
| 577 | 20250213 | 104600 | 1724601770 | 1675 | 1675 | 1675 | 1675 | 0 |
| 578 | 20250213 | 104500 | 1724601770 | 1675 | 1675 | 1675 | 1675 | 963 |
| 579 | 20250213 | 104400 | 1722988745 | 1675 | 1678 | 1678 | 1675 | 3570 |
| 580 | 20250213 | 104300 | 1716998585 | 1679 | 1678 | 1679 | 1678 | 654 |
| 581 | 20250213 | 104200 | 1715901130 | 1679 | 1676 | 1679 | 1674 | 4432 |
| 582 | 20250213 | 104100 | 1708480767 | 1676 | 1677 | 1679 | 1675 | 2165 |
| 583 | 20250213 | 104000 | 1704854385 | 1679 | 1683 | 1683 | 1679 | 353 |
| 584 | 20250213 | 103900 | 1704261385 | 1680 | 1675 | 1683 | 1675 | 4275 |
| 585 | 20250213 | 103800 | 1697087840 | 1678 | 1678 | 1678 | 1678 | 291 |
| 586 | 20250213 | 103700 | 1696599542 | 1674 | 1678 | 1678 | 1674 | 863 |
| 587 | 20250213 | 103600 | 1695154675 | 1674 | 1678 | 1678 | 1674 | 792 |
| 588 | 20250213 | 103500 | 1693828331 | 1679 | 1678 | 1679 | 1674 | 1007 |
| 589 | 20250213 | 103400 | 1692140888 | 1678 | 1679 | 1679 | 1678 | 2 |
| 590 | 20250213 | 103300 | 1692137531 | 1679 | 1680 | 1680 | 1674 | 36 |
| 591 | 20250213 | 103200 | 1692077067 | 1680 | 1680 | 1680 | 1674 | 10331 |
| 592 | 20250213 | 103100 | 1674758774 | 1677 | 1678 | 1680 | 1677 | 336 |
| 593 | 20250213 | 103000 | 1674195286 | 1680 | 1680 | 1680 | 1677 | 1447 |
| 594 | 20250213 | 102900 | 1671767512 | 1680 | 1680 | 1681 | 1678 | 1435 |
| 595 | 20250213 | 102800 | 1669357061 | 1680 | 1680 | 1680 | 1678 | 3035 |
| 596 | 20250213 | 102700 | 1664261455 | 1681 | 1681 | 1681 | 1680 | 362 |
| 597 | 20250213 | 102600 | 1663652934 | 1681 | 1683 | 1683 | 1681 | 168 |
| 598 | 20250213 | 102500 | 1663370246 | 1683 | 1684 | 1684 | 1683 | 3168 |
| 599 | 20250213 | 102400 | 1658038453 | 1683 | 1680 | 1684 | 1680 | 5340 |
| 600 | 20250213 | 102300 | 1649056537 | 1682 | 1681 | 1682 | 1677 | 8137 |
| 601 | 20250213 | 102200 | 1635385572 | 1681 | 1677 | 1681 | 1676 | 7678 |
| 602 | 20250213 | 102100 | 1622492791 | 1677 | 1675 | 1677 | 1675 | 2660 |
| 603 | 20250213 | 102000 | 1618035816 | 1675 | 1676 | 1676 | 1675 | 280 |
| 604 | 20250213 | 101900 | 1617566807 | 1676 | 1677 | 1677 | 1675 | 268 |
| 605 | 20250213 | 101800 | 1617117693 | 1677 | 1677 | 1677 | 1677 | 194 |
| 606 | 20250213 | 101700 | 1616792355 | 1678 | 1677 | 1678 | 1677 | 153 |
| 607 | 20250213 | 101600 | 1616535626 | 1678 | 1678 | 1678 | 1667 | 4759 |
| 608 | 20250213 | 101500 | 1608593758 | 1678 | 1671 | 1678 | 1671 | 2212 |
| 609 | 20250213 | 101400 | 1604888286 | 1671 | 1671 | 1671 | 1667 | 1598 |
| 610 | 20250213 | 101300 | 1602223598 | 1671 | 1673 | 1673 | 1666 | 1892 |
| 611 | 20250213 | 101200 | 1599070259 | 1666 | 1674 | 1674 | 1666 | 18824 |
| 612 | 20250213 | 101100 | 1567648444 | 1674 | 1675 | 1675 | 1674 | 168 |
| 613 | 20250213 | 101000 | 1567367048 | 1675 | 1673 | 1675 | 1672 | 6124 |
| 614 | 20250213 | 100900 | 1557121183 | 1673 | 1680 | 1680 | 1673 | 3737 |
| 615 | 20250213 | 100800 | 1550856971 | 1680 | 1672 | 1680 | 1672 | 10072 |
| 616 | 20250213 | 100700 | 1533978517 | 1669 | 1671 | 1672 | 1669 | 18024 |
| 617 | 20250213 | 100600 | 1503860540 | 1672 | 1675 | 1675 | 1671 | 8189 |
| 618 | 20250213 | 100500 | 1490164381 | 1675 | 1675 | 1675 | 1675 | 185 |
| 619 | 20250213 | 100400 | 1489854506 | 1676 | 1676 | 1676 | 1676 | 235 |
| 620 | 20250213 | 100300 | 1489460646 | 1676 | 1676 | 1676 | 1673 | 446 |
| 621 | 20250213 | 100200 | 1488713800 | 1676 | 1674 | 1676 | 1673 | 1617 |
| 622 | 20250213 | 100100 | 1486008513 | 1673 | 1674 | 1677 | 1673 | 2623 |
| 623 | 20250213 | 100000 | 1481616976 | 1677 | 1674 | 1678 | 1672 | 3728 |
| 624 | 20250213 | 095900 | 1475374546 | 1674 | 1671 | 1674 | 1670 | 2166 |
| 625 | 20250213 | 095800 | 1471756228 | 1670 | 1673 | 1673 | 1670 | 800 |
| 626 | 20250213 | 095700 | 1470419274 | 1673 | 1681 | 1681 | 1670 | 10306 |
| 627 | 20250213 | 095600 | 1453183968 | 1681 | 1680 | 1681 | 1679 | 5970 |
| 628 | 20250213 | 095500 | 1443156990 | 1680 | 1679 | 1680 | 1679 | 990 |
| 629 | 20250213 | 095400 | 1441494477 | 1679 | 1675 | 1679 | 1675 | 1630 |
| 630 | 20250213 | 095300 | 1438763613 | 1675 | 1675 | 1677 | 1675 | 1459 |
| 631 | 20250213 | 095200 | 1436318883 | 1677 | 1679 | 1679 | 1674 | 7235 |
| 632 | 20250213 | 095100 | 1424193654 | 1679 | 1677 | 1680 | 1676 | 1503 |
| 633 | 20250213 | 095000 | 1421670352 | 1680 | 1682 | 1682 | 1680 | 1194 |
| 634 | 20250213 | 094900 | 1419663174 | 1682 | 1682 | 1682 | 1681 | 1979 |
| 635 | 20250213 | 094800 | 1416334861 | 1682 | 1686 | 1686 | 1682 | 1518 |
| 636 | 20250213 | 094700 | 1413780181 | 1686 | 1677 | 1686 | 1676 | 24953 |
| 637 | 20250213 | 094600 | 1371866961 | 1677 | 1677 | 1677 | 1676 | 5028 |
| 638 | 20250213 | 094500 | 1363437024 | 1676 | 1665 | 1677 | 1665 | 27954 |
| 639 | 20250213 | 094400 | 1316733332 | 1667 | 1667 | 1667 | 1664 | 19081 |
| 640 | 20250213 | 094300 | 1284965733 | 1667 | 1667 | 1667 | 1665 | 19157 |
| 641 | 20250213 | 094200 | 1253054558 | 1667 | 1667 | 1667 | 1666 | 3549 |
| 642 | 20250213 | 094100 | 1247139862 | 1668 | 1673 | 1673 | 1668 | 3444 |
| 643 | 20250213 | 094000 | 1241390094 | 1673 | 1669 | 1673 | 1666 | 14515 |
| 644 | 20250213 | 093900 | 1217158043 | 1665 | 1665 | 1670 | 1664 | 1364 |
| 645 | 20250213 | 093800 | 1214884489 | 1664 | 1670 | 1670 | 1664 | 18152 |
| 646 | 20250213 | 093700 | 1184626561 | 1670 | 1673 | 1673 | 1670 | 2165 |
| 647 | 20250213 | 093600 | 1181010285 | 1672 | 1672 | 1674 | 1672 | 3927 |
| 648 | 20250213 | 093500 | 1174441304 | 1672 | 1669 | 1672 | 1666 | 9333 |
| 649 | 20250213 | 093400 | 1158872170 | 1669 | 1674 | 1674 | 1668 | 8978 |
| 650 | 20250213 | 093300 | 1143889163 | 1674 | 1664 | 1674 | 1664 | 4450 |
| 651 | 20250213 | 093200 | 1136460423 | 1664 | 1665 | 1669 | 1664 | 24578 |
| 652 | 20250213 | 093100 | 1095522891 | 1665 | 1666 | 1667 | 1665 | 27658 |
| 653 | 20250213 | 093000 | 1049447710 | 1666 | 1668 | 1672 | 1666 | 15781 |
| 654 | 20250213 | 092900 | 1023139334 | 1668 | 1669 | 1672 | 1667 | 7605 |
| 655 | 20250213 | 092800 | 1010451334 | 1668 | 1669 | 1676 | 1666 | 21195 |
| 656 | 20250213 | 092700 | 975080502 | 1669 | 1670 | 1670 | 1666 | 13043 |
| 657 | 20250213 | 092600 | 953333208 | 1670 | 1675 | 1675 | 1667 | 28987 |
| 658 | 20250213 | 092500 | 904873896 | 1675 | 1683 | 1685 | 1675 | 38461 |
| 659 | 20250213 | 092400 | 840301901 | 1683 | 1686 | 1696 | 1683 | 7615 |
| 660 | 20250213 | 092300 | 827465800 | 1697 | 1690 | 1708 | 1687 | 9539 |
| 661 | 20250213 | 092200 | 811326071 | 1699 | 1680 | 1709 | 1680 | 18303 |
| 662 | 20250213 | 092100 | 780465260 | 1680 | 1684 | 1684 | 1676 | 22517 |
| 663 | 20250213 | 092000 | 742674477 | 1684 | 1674 | 1684 | 1674 | 8598 |
| 664 | 20250213 | 091900 | 728235535 | 1679 | 1691 | 1691 | 1672 | 25847 |
| 665 | 20250213 | 091800 | 684790972 | 1689 | 1703 | 1705 | 1685 | 62996 |
| 666 | 20250213 | 091700 | 577801837 | 1704 | 1709 | 1709 | 1700 | 21507 |
| 667 | 20250213 | 091600 | 541171759 | 1707 | 1715 | 1715 | 1707 | 4412 |
| 668 | 20250213 | 091500 | 533620758 | 1715 | 1710 | 1720 | 1703 | 19771 |
| 669 | 20250213 | 091400 | 499756278 | 1713 | 1719 | 1722 | 1709 | 15801 |
| 670 | 20250213 | 091300 | 472654703 | 1725 | 1722 | 1725 | 1718 | 16924 |
| 671 | 20250213 | 091200 | 443540250 | 1727 | 1723 | 1727 | 1721 | 23476 |
| 672 | 20250213 | 091100 | 403125308 | 1723 | 1723 | 1723 | 1721 | 2105 |
| 673 | 20250213 | 091000 | 399498665 | 1723 | 1731 | 1732 | 1721 | 10472 |
| 674 | 20250213 | 090900 | 381403091 | 1732 | 1743 | 1743 | 1721 | 12534 |
| 675 | 20250213 | 090800 | 359675239 | 1743 | 1748 | 1749 | 1742 | 10808 |
| 676 | 20250213 | 090700 | 340835090 | 1749 | 1750 | 1751 | 1743 | 9406 |
| 677 | 20250213 | 090600 | 324396006 | 1750 | 1751 | 1755 | 1748 | 23236 |
| 678 | 20250213 | 090500 | 283742383 | 1750 | 1749 | 1755 | 1749 | 3424 |
| 679 | 20250213 | 090400 | 277749256 | 1748 | 1761 | 1762 | 1745 | 51350 |
| 680 | 20250213 | 090300 | 187751028 | 1761 | 1763 | 1763 | 1757 | 6351 |
| 681 | 20250213 | 090200 | 176583547 | 1756 | 1769 | 1769 | 1756 | 21696 |
| 682 | 20250213 | 090100 | 138475172 | 1765 | 1782 | 1784 | 1765 | 46921 |
| 683 | 20250213 | 090000 | 55269854 | 1783 | 1755 | 1787 | 1755 | 31265 |