34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 202000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 3 | 20250324 | 201900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20250324 | 201800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20250324 | 201700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20250324 | 201600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20250324 | 201500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20250324 | 201400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20250324 | 201300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20250324 | 201200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20250324 | 201100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20250324 | 201000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20250324 | 200900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20250324 | 200800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20250324 | 200700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20250324 | 200600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20250324 | 200500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20250324 | 200400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20250324 | 200300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20250324 | 200200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20250324 | 200100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20250324 | 200000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20250324 | 195900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20250324 | 195800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20250324 | 195700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20250324 | 195600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20250324 | 195500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20250324 | 195400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20250324 | 195300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20250324 | 195200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20250324 | 195100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20250324 | 195000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 33 | 20250324 | 194900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20250324 | 194800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20250324 | 194700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20250324 | 194600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20250324 | 194500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20250324 | 194400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20250324 | 194300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20250324 | 194200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20250324 | 194100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20250324 | 194000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20250324 | 193900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20250324 | 193800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20250324 | 193700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20250324 | 193600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20250324 | 193500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20250324 | 193400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20250324 | 193300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20250324 | 193200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20250324 | 193100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20250324 | 193000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20250324 | 192900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20250324 | 192800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20250324 | 192700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20250324 | 192600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20250324 | 192500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20250324 | 192400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20250324 | 192300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20250324 | 192200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20250324 | 192100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20250324 | 192000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 63 | 20250324 | 191900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20250324 | 191800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20250324 | 191700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20250324 | 191600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20250324 | 191500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20250324 | 191400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20250324 | 191300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20250324 | 191200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20250324 | 191100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20250324 | 191000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20250324 | 190900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20250324 | 190800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20250324 | 190700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20250324 | 190600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20250324 | 190500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20250324 | 190400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20250324 | 190300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20250324 | 190200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20250324 | 190100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20250324 | 190000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20250324 | 185900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20250324 | 185800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20250324 | 185700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20250324 | 185600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20250324 | 185500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20250324 | 185400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20250324 | 185300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20250324 | 185200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20250324 | 185100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20250324 | 185000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 93 | 20250324 | 184900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20250324 | 184800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20250324 | 184700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20250324 | 184600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20250324 | 184500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20250324 | 184400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20250324 | 184300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20250324 | 184200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20250324 | 184100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20250324 | 184000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20250324 | 183900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20250324 | 183800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20250324 | 183700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20250324 | 183600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20250324 | 183500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20250324 | 183400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20250324 | 183300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20250324 | 183200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20250324 | 183100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20250324 | 183000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20250324 | 182900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20250324 | 182800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20250324 | 182700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20250324 | 182600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20250324 | 182500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20250324 | 182400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20250324 | 182300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20250324 | 182200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20250324 | 182100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20250324 | 182000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 123 | 20250324 | 181900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20250324 | 181800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20250324 | 181700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20250324 | 181600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20250324 | 181500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20250324 | 181400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20250324 | 181300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20250324 | 181200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20250324 | 181100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20250324 | 181000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20250324 | 180900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20250324 | 180800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20250324 | 180700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20250324 | 180600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20250324 | 180500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20250324 | 180400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20250324 | 180300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20250324 | 180200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20250324 | 180100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20250324 | 180000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20250324 | 175900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20250324 | 175800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20250324 | 175700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20250324 | 175600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20250324 | 175500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20250324 | 175400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20250324 | 175300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20250324 | 175200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20250324 | 175100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20250324 | 175000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 153 | 20250324 | 174900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20250324 | 174800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20250324 | 174700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20250324 | 174600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20250324 | 174500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20250324 | 174400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20250324 | 174300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20250324 | 174200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20250324 | 174100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20250324 | 174000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20250324 | 173900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20250324 | 173800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20250324 | 173700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20250324 | 173600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20250324 | 173500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20250324 | 173400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20250324 | 173300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20250324 | 173200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20250324 | 173100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20250324 | 173000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20250324 | 172900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20250324 | 172800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20250324 | 172700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20250324 | 172600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20250324 | 172500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20250324 | 172400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20250324 | 172300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20250324 | 172200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20250324 | 172100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20250324 | 172000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 183 | 20250324 | 171900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20250324 | 171800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20250324 | 171700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20250324 | 171600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20250324 | 171500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20250324 | 171400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20250324 | 171300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20250324 | 171200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20250324 | 171100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20250324 | 171000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20250324 | 170900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20250324 | 170800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20250324 | 170700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20250324 | 170600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20250324 | 170500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20250324 | 170400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20250324 | 170300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20250324 | 170200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20250324 | 170100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20250324 | 170000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20250324 | 165900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20250324 | 165800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20250324 | 165700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20250324 | 165600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20250324 | 165500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20250324 | 165400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20250324 | 165300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20250324 | 165200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20250324 | 165100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20250324 | 165000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 213 | 20250324 | 164900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20250324 | 164800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250324 | 164700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20250324 | 164600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20250324 | 164500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20250324 | 164400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20250324 | 164300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250324 | 164200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20250324 | 164100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20250324 | 164000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20250324 | 163900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20250324 | 163800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20250324 | 163700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20250324 | 163600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20250324 | 163500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20250324 | 163400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20250324 | 163300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20250324 | 163200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250324 | 163100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20250324 | 163000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20250324 | 162900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20250324 | 162800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20250324 | 162700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20250324 | 162600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20250324 | 162500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20250324 | 162400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20250324 | 162300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20250324 | 162200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20250324 | 162100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20250324 | 162000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 243 | 20250324 | 161900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20250324 | 161800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20250324 | 161700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20250324 | 161600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20250324 | 161500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20250324 | 161400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20250324 | 161300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20250324 | 161200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20250324 | 161100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20250324 | 161000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20250324 | 160900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20250324 | 160800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20250324 | 160700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20250324 | 160600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20250324 | 160500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20250324 | 160400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20250324 | 160300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20250324 | 160200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20250324 | 160100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20250324 | 160000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20250324 | 155900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20250324 | 155800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20250324 | 155700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20250324 | 155600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20250324 | 155500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20250324 | 155400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250324 | 155300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20250324 | 155200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20250324 | 155100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20250324 | 155000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 273 | 20250324 | 154900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20250324 | 154800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20250324 | 154700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20250324 | 154600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20250324 | 154500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20250324 | 154400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20250324 | 154300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20250324 | 154200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20250324 | 154100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20250324 | 154000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20250324 | 153900 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20250324 | 153800 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20250324 | 153700 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20250324 | 153600 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20250324 | 153500 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20250324 | 153400 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20250324 | 153300 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20250324 | 153200 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20250324 | 153100 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20250324 | 153000 | 3565097452 | 5170 | 5170 | 5170 | 5170 | 9306 |
| 293 | 20250324 | 152900 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20250324 | 152800 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20250324 | 152700 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20250324 | 152600 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20250324 | 152500 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20250324 | 152400 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20250324 | 152300 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20250324 | 152200 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20250324 | 152100 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20250324 | 152000 | 3516985432 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20250324 | 151900 | 3516985432 | 5180 | 5160 | 5180 | 5160 | 2368 |
| 304 | 20250324 | 151800 | 3504748812 | 5180 | 5170 | 5180 | 5170 | 2009 |
| 305 | 20250324 | 151700 | 3494361642 | 5170 | 5180 | 5180 | 5160 | 81 |
| 306 | 20250324 | 151600 | 3493943127 | 5180 | 5180 | 5180 | 5170 | 326 |
| 307 | 20250324 | 151500 | 3492256447 | 5180 | 5170 | 5180 | 5170 | 373 |
| 308 | 20250324 | 151400 | 3490328027 | 5170 | 5170 | 5170 | 5170 | 60 |
| 309 | 20250324 | 151300 | 3490017827 | 5170 | 5170 | 5170 | 5170 | 222 |
| 310 | 20250324 | 151200 | 3488870087 | 5170 | 5170 | 5170 | 5170 | 278 |
| 311 | 20250324 | 151100 | 3487432827 | 5160 | 5170 | 5180 | 5160 | 67 |
| 312 | 20250324 | 151000 | 3487086857 | 5180 | 5160 | 5180 | 5160 | 1251 |
| 313 | 20250324 | 150900 | 3480630007 | 5170 | 5170 | 5170 | 5160 | 356 |
| 314 | 20250324 | 150800 | 3478789517 | 5170 | 5180 | 5180 | 5150 | 16076 |
| 315 | 20250324 | 150700 | 3395699947 | 5180 | 5180 | 5190 | 5170 | 1743 |
| 316 | 20250324 | 150600 | 3386668472 | 5180 | 5180 | 5190 | 5180 | 456 |
| 317 | 20250324 | 150500 | 3384306372 | 5190 | 5180 | 5190 | 5170 | 1393 |
| 318 | 20250324 | 150400 | 3377095532 | 5170 | 5180 | 5180 | 5170 | 1472 |
| 319 | 20250324 | 150300 | 3369470582 | 5180 | 5180 | 5180 | 5170 | 439 |
| 320 | 20250324 | 150200 | 3367196632 | 5180 | 5180 | 5180 | 5170 | 67 |
| 321 | 20250324 | 150100 | 3366850202 | 5180 | 5180 | 5180 | 5180 | 313 |
| 322 | 20250324 | 150000 | 3365228862 | 5180 | 5170 | 5180 | 5170 | 2523 |
| 323 | 20250324 | 145900 | 3352176952 | 5170 | 5175 | 5180 | 5170 | 949 |
| 324 | 20250324 | 145800 | 3347269772 | 5170 | 5170 | 5180 | 5170 | 486 |
| 325 | 20250324 | 145700 | 3344756432 | 5180 | 5170 | 5180 | 5170 | 735 |
| 326 | 20250324 | 145600 | 3340956432 | 5180 | 5180 | 5180 | 5170 | 468 |
| 327 | 20250324 | 145500 | 3338534022 | 5180 | 5170 | 5180 | 5170 | 3282 |
| 328 | 20250324 | 145400 | 3321536062 | 5170 | 5170 | 5180 | 5170 | 382 |
| 329 | 20250324 | 145300 | 3319559352 | 5170 | 5180 | 5180 | 5170 | 826 |
| 330 | 20250324 | 145200 | 3315283222 | 5180 | 5180 | 5180 | 5170 | 462 |
| 331 | 20250324 | 145100 | 3312891862 | 5180 | 5150 | 5180 | 5150 | 1141 |
| 332 | 20250324 | 145000 | 3306992602 | 5170 | 5160 | 5170 | 5150 | 2323 |
| 333 | 20250324 | 144900 | 3295005082 | 5170 | 5170 | 5170 | 5160 | 194 |
| 334 | 20250324 | 144800 | 3294003922 | 5170 | 5160 | 5170 | 5160 | 949 |
| 335 | 20250324 | 144700 | 3289101192 | 5170 | 5160 | 5180 | 5160 | 2710 |
| 336 | 20250324 | 144600 | 3275092272 | 5170 | 5170 | 5170 | 5160 | 593 |
| 337 | 20250324 | 144500 | 3272030062 | 5170 | 5170 | 5170 | 5160 | 444 |
| 338 | 20250324 | 144400 | 3269736382 | 5170 | 5160 | 5170 | 5160 | 987 |
| 339 | 20250324 | 144300 | 3264638592 | 5170 | 5160 | 5170 | 5160 | 531 |
| 340 | 20250324 | 144200 | 3261896832 | 5160 | 5180 | 5180 | 5160 | 466 |
| 341 | 20250324 | 144100 | 3259484852 | 5180 | 5170 | 5180 | 5160 | 244 |
| 342 | 20250324 | 144000 | 3258223442 | 5180 | 5170 | 5180 | 5170 | 1926 |
| 343 | 20250324 | 143900 | 3248263032 | 5170 | 5160 | 5170 | 5150 | 1917 |
| 344 | 20250324 | 143800 | 3238373272 | 5160 | 5150 | 5160 | 5150 | 612 |
| 345 | 20250324 | 143700 | 3235218952 | 5150 | 5150 | 5150 | 5150 | 242 |
| 346 | 20250324 | 143600 | 3233972652 | 5160 | 5160 | 5160 | 5150 | 1774 |
| 347 | 20250324 | 143500 | 3224833862 | 5160 | 5140 | 5160 | 5140 | 5243 |
| 348 | 20250324 | 143400 | 3197882762 | 5150 | 5160 | 5160 | 5140 | 814 |
| 349 | 20250324 | 143300 | 3193694402 | 5150 | 5160 | 5160 | 5150 | 583 |
| 350 | 20250324 | 143200 | 3190689932 | 5160 | 5150 | 5160 | 5150 | 386 |
| 351 | 20250324 | 143100 | 3188701972 | 5160 | 5150 | 5160 | 5150 | 450 |
| 352 | 20250324 | 143000 | 3186381832 | 5160 | 5160 | 5160 | 5150 | 556 |
| 353 | 20250324 | 142900 | 3183514672 | 5150 | 5160 | 5160 | 5150 | 217 |
| 354 | 20250324 | 142800 | 3182397052 | 5150 | 5150 | 5160 | 5150 | 631 |
| 355 | 20250324 | 142700 | 3179144702 | 5160 | 5160 | 5160 | 5150 | 547 |
| 356 | 20250324 | 142600 | 3176327502 | 5160 | 5160 | 5160 | 5150 | 192 |
| 357 | 20250324 | 142500 | 3175338592 | 5160 | 5160 | 5160 | 5150 | 447 |
| 358 | 20250324 | 142400 | 3173033872 | 5150 | 5160 | 5160 | 5150 | 534 |
| 359 | 20250324 | 142300 | 3170283232 | 5160 | 5170 | 5170 | 5150 | 476 |
| 360 | 20250324 | 142200 | 3167824532 | 5170 | 5140 | 5170 | 5140 | 272 |
| 361 | 20250324 | 142100 | 3166424192 | 5140 | 5150 | 5150 | 5140 | 1330 |
| 362 | 20250324 | 142000 | 3159576492 | 5150 | 5160 | 5170 | 5150 | 879 |
| 363 | 20250324 | 141900 | 3155039202 | 5140 | 5150 | 5150 | 5140 | 530 |
| 364 | 20250324 | 141800 | 3152313212 | 5150 | 5140 | 5160 | 5140 | 528 |
| 365 | 20250324 | 141700 | 3149594622 | 5160 | 5160 | 5165 | 5140 | 571 |
| 366 | 20250324 | 141600 | 3146651362 | 5160 | 5155 | 5160 | 5140 | 2512 |
| 367 | 20250324 | 141500 | 3133715342 | 5150 | 5155 | 5155 | 5150 | 180 |
| 368 | 20250324 | 141400 | 3132787792 | 5150 | 5150 | 5150 | 5150 | 556 |
| 369 | 20250324 | 141300 | 3129924392 | 5150 | 5150 | 5160 | 5150 | 284 |
| 370 | 20250324 | 141200 | 3128461782 | 5150 | 5160 | 5160 | 5150 | 822 |
| 371 | 20250324 | 141100 | 3124222222 | 5150 | 5150 | 5150 | 5150 | 179 |
| 372 | 20250324 | 141000 | 3123300372 | 5150 | 5160 | 5170 | 5150 | 838 |
| 373 | 20250324 | 140900 | 3118974492 | 5150 | 5150 | 5150 | 5150 | 912 |
| 374 | 20250324 | 140800 | 3114277692 | 5150 | 5150 | 5160 | 5150 | 379 |
| 375 | 20250324 | 140700 | 3112325752 | 5160 | 5150 | 5160 | 5150 | 387 |
| 376 | 20250324 | 140600 | 3110332632 | 5150 | 5150 | 5150 | 5150 | 379 |
| 377 | 20250324 | 140500 | 3108380782 | 5150 | 5160 | 5160 | 5150 | 831 |
| 378 | 20250324 | 140400 | 3104094622 | 5160 | 5160 | 5160 | 5160 | 179 |
| 379 | 20250324 | 140300 | 3103170982 | 5160 | 5160 | 5160 | 5160 | 241 |
| 380 | 20250324 | 140200 | 3101927422 | 5160 | 5165 | 5165 | 5160 | 1039 |
| 381 | 20250324 | 140100 | 3096565682 | 5160 | 5160 | 5160 | 5160 | 180 |
| 382 | 20250324 | 140000 | 3095636882 | 5160 | 5170 | 5170 | 5160 | 727 |
| 383 | 20250324 | 135900 | 3091880082 | 5150 | 5160 | 5160 | 5150 | 1041 |
| 384 | 20250324 | 135800 | 3086510522 | 5160 | 5160 | 5170 | 5160 | 669 |
| 385 | 20250324 | 135700 | 3083055582 | 5160 | 5170 | 5170 | 5160 | 567 |
| 386 | 20250324 | 135600 | 3080125982 | 5170 | 5170 | 5170 | 5170 | 195 |
| 387 | 20250324 | 135500 | 3079117832 | 5180 | 5170 | 5180 | 5160 | 523 |
| 388 | 20250324 | 135400 | 3076412312 | 5170 | 5170 | 5170 | 5170 | 279 |
| 389 | 20250324 | 135300 | 3074969882 | 5170 | 5170 | 5170 | 5170 | 379 |
| 390 | 20250324 | 135200 | 3073010452 | 5180 | 5170 | 5180 | 5170 | 440 |
| 391 | 20250324 | 135100 | 3070733052 | 5170 | 5170 | 5170 | 5170 | 179 |
| 392 | 20250324 | 135000 | 3069807622 | 5180 | 5170 | 5180 | 5170 | 2076 |
| 393 | 20250324 | 134900 | 3059060717 | 5170 | 5170 | 5170 | 5160 | 249 |
| 394 | 20250324 | 134800 | 3057775177 | 5160 | 5165 | 5165 | 5160 | 384 |
| 395 | 20250324 | 134700 | 3055793722 | 5160 | 5160 | 5170 | 5160 | 693 |
| 396 | 20250324 | 134600 | 3052214697 | 5170 | 5160 | 5170 | 5160 | 229 |
| 397 | 20250324 | 134500 | 3051032557 | 5170 | 5165 | 5170 | 5160 | 391 |
| 398 | 20250324 | 134400 | 3049012857 | 5160 | 5170 | 5170 | 5160 | 182 |
| 399 | 20250324 | 134300 | 3048073707 | 5170 | 5170 | 5170 | 5160 | 260 |
| 400 | 20250324 | 134200 | 3046731307 | 5170 | 5175 | 5175 | 5170 | 180 |
| 401 | 20250324 | 134100 | 3045800657 | 5180 | 5160 | 5180 | 5160 | 486 |
| 402 | 20250324 | 134000 | 3043287317 | 5160 | 5170 | 5170 | 5160 | 941 |
| 403 | 20250324 | 133900 | 3038424142 | 5160 | 5170 | 5170 | 5160 | 919 |
| 404 | 20250324 | 133800 | 3033681292 | 5150 | 5150 | 5150 | 5150 | 359 |
| 405 | 20250324 | 133700 | 3031832442 | 5160 | 5165 | 5165 | 5160 | 1179 |
| 406 | 20250324 | 133600 | 3025748792 | 5160 | 5160 | 5160 | 5160 | 1097 |
| 407 | 20250324 | 133500 | 3020088272 | 5160 | 5160 | 5160 | 5160 | 479 |
| 408 | 20250324 | 133400 | 3017616632 | 5160 | 5160 | 5160 | 5160 | 180 |
| 409 | 20250324 | 133300 | 3016687832 | 5150 | 5150 | 5150 | 5150 | 181 |
| 410 | 20250324 | 133200 | 3015755682 | 5150 | 5160 | 5160 | 5150 | 1180 |
| 411 | 20250324 | 133100 | 3009668682 | 5160 | 5160 | 5160 | 5160 | 315 |
| 412 | 20250324 | 133000 | 3008043282 | 5160 | 5170 | 5180 | 5160 | 817 |
| 413 | 20250324 | 132900 | 3003818572 | 5150 | 5160 | 5160 | 5150 | 841 |
| 414 | 20250324 | 132800 | 2999483822 | 5160 | 5160 | 5160 | 5160 | 234 |
| 415 | 20250324 | 132700 | 2998276382 | 5160 | 5170 | 5170 | 5150 | 469 |
| 416 | 20250324 | 132600 | 2995859042 | 5160 | 5160 | 5160 | 5160 | 2228 |
| 417 | 20250324 | 132500 | 2984362562 | 5160 | 5160 | 5170 | 5160 | 190 |
| 418 | 20250324 | 132400 | 2983382112 | 5160 | 5160 | 5170 | 5160 | 290 |
| 419 | 20250324 | 132300 | 2981884712 | 5160 | 5160 | 5160 | 5160 | 320 |
| 420 | 20250324 | 132200 | 2980233512 | 5160 | 5160 | 5160 | 5160 | 219 |
| 421 | 20250324 | 132100 | 2979103472 | 5160 | 5170 | 5170 | 5150 | 1385 |
| 422 | 20250324 | 132000 | 2971946672 | 5150 | 5150 | 5170 | 5150 | 1189 |
| 423 | 20250324 | 131900 | 2965809622 | 5150 | 5150 | 5150 | 5150 | 180 |
| 424 | 20250324 | 131800 | 2964882622 | 5140 | 5150 | 5160 | 5140 | 681 |
| 425 | 20250324 | 131700 | 2961380132 | 5150 | 5150 | 5150 | 5150 | 360 |
| 426 | 20250324 | 131600 | 2959526132 | 5170 | 5150 | 5170 | 5140 | 492 |
| 427 | 20250324 | 131500 | 2956993812 | 5150 | 5150 | 5150 | 5150 | 379 |
| 428 | 20250324 | 131400 | 2955041962 | 5150 | 5150 | 5150 | 5150 | 180 |
| 429 | 20250324 | 131300 | 2954114962 | 5170 | 5150 | 5170 | 5150 | 439 |
| 430 | 20250324 | 131200 | 2951853992 | 5150 | 5170 | 5170 | 5150 | 181 |
| 431 | 20250324 | 131100 | 2950921822 | 5150 | 5150 | 5150 | 5150 | 604 |
| 432 | 20250324 | 131000 | 2947811222 | 5150 | 5150 | 5170 | 5150 | 1772 |
| 433 | 20250324 | 130900 | 2938672182 | 5150 | 5150 | 5150 | 5150 | 229 |
| 434 | 20250324 | 130800 | 2937492832 | 5150 | 5160 | 5160 | 5150 | 189 |
| 435 | 20250324 | 130700 | 2936519392 | 5160 | 5170 | 5170 | 5160 | 479 |
| 436 | 20250324 | 130600 | 2934046462 | 5150 | 5150 | 5150 | 5150 | 234 |
| 437 | 20250324 | 130500 | 2932841362 | 5150 | 5160 | 5160 | 5150 | 264 |
| 438 | 20250324 | 130400 | 2931481752 | 5150 | 5160 | 5160 | 5150 | 617 |
| 439 | 20250324 | 130300 | 2928298392 | 5160 | 5165 | 5165 | 5160 | 181 |
| 440 | 20250324 | 130200 | 2927364422 | 5160 | 5170 | 5170 | 5160 | 673 |
| 441 | 20250324 | 130100 | 2923886802 | 5160 | 5170 | 5170 | 5160 | 380 |
| 442 | 20250324 | 130000 | 2921924002 | 5180 | 5160 | 5180 | 5160 | 867 |
| 443 | 20250324 | 125900 | 2917435142 | 5160 | 5180 | 5180 | 5160 | 191 |
| 444 | 20250324 | 125800 | 2916449482 | 5160 | 5160 | 5180 | 5160 | 681 |
| 445 | 20250324 | 125700 | 2912933542 | 5160 | 5150 | 5160 | 5150 | 373 |
| 446 | 20250324 | 125600 | 2911010652 | 5180 | 5160 | 5180 | 5150 | 4544 |
| 447 | 20250324 | 125500 | 2887562762 | 5160 | 5160 | 5180 | 5160 | 5213 |
| 448 | 20250324 | 125400 | 2860663472 | 5170 | 5170 | 5170 | 5170 | 970 |
| 449 | 20250324 | 125300 | 2855648572 | 5170 | 5170 | 5170 | 5170 | 316 |
| 450 | 20250324 | 125200 | 2854014852 | 5180 | 5175 | 5180 | 5170 | 226 |
| 451 | 20250324 | 125100 | 2852845992 | 5175 | 5180 | 5180 | 5170 | 227 |
| 452 | 20250324 | 125000 | 2851672352 | 5180 | 5170 | 5180 | 5160 | 2366 |
| 453 | 20250324 | 124900 | 2839434892 | 5170 | 5170 | 5175 | 5170 | 1179 |
| 454 | 20250324 | 124800 | 2833339457 | 5180 | 5185 | 5190 | 5170 | 1258 |
| 455 | 20250324 | 124700 | 2826822472 | 5190 | 5170 | 5190 | 5160 | 2742 |
| 456 | 20250324 | 124600 | 2812632322 | 5190 | 5190 | 5190 | 5170 | 290 |
| 457 | 20250324 | 124500 | 2811132462 | 5190 | 5180 | 5190 | 5170 | 1505 |
| 458 | 20250324 | 124400 | 2803346622 | 5180 | 5170 | 5180 | 5170 | 200 |
| 459 | 20250324 | 124300 | 2802312442 | 5170 | 5170 | 5170 | 5165 | 237 |
| 460 | 20250324 | 124200 | 2801087157 | 5170 | 5175 | 5175 | 5170 | 301 |
| 461 | 20250324 | 124100 | 2799530967 | 5170 | 5175 | 5180 | 5170 | 211 |
| 462 | 20250324 | 124000 | 2798439792 | 5180 | 5170 | 5180 | 5170 | 1093 |
| 463 | 20250324 | 123900 | 2792781622 | 5170 | 5165 | 5180 | 5160 | 118 |
| 464 | 20250324 | 123800 | 2792172032 | 5160 | 5160 | 5160 | 5160 | 356 |
| 465 | 20250324 | 123700 | 2790335072 | 5170 | 5170 | 5180 | 5170 | 184 |
| 466 | 20250324 | 123600 | 2789383772 | 5170 | 5170 | 5180 | 5160 | 414 |
| 467 | 20250324 | 123500 | 2787245182 | 5170 | 5170 | 5170 | 5170 | 622 |
| 468 | 20250324 | 123400 | 2784029442 | 5170 | 5170 | 5170 | 5170 | 440 |
| 469 | 20250324 | 123300 | 2781754642 | 5190 | 5190 | 5190 | 5170 | 269 |
| 470 | 20250324 | 123200 | 2780363512 | 5190 | 5190 | 5190 | 5170 | 531 |
| 471 | 20250324 | 123100 | 2777611222 | 5190 | 5180 | 5190 | 5180 | 737 |
| 472 | 20250324 | 123000 | 2773788482 | 5190 | 5180 | 5200 | 5170 | 1431 |
| 473 | 20250324 | 122900 | 2766367472 | 5180 | 5170 | 5180 | 5160 | 460 |
| 474 | 20250324 | 122800 | 2763991022 | 5170 | 5180 | 5180 | 5170 | 49 |
| 475 | 20250324 | 122700 | 2763737342 | 5160 | 5160 | 5180 | 5160 | 363 |
| 476 | 20250324 | 122600 | 2761864202 | 5180 | 5160 | 5190 | 5160 | 253 |
| 477 | 20250324 | 122500 | 2760556732 | 5190 | 5160 | 5190 | 5150 | 516 |
| 478 | 20250324 | 122400 | 2757891942 | 5150 | 5165 | 5190 | 5150 | 863 |
| 479 | 20250324 | 122300 | 2753421517 | 5170 | 5180 | 5190 | 5170 | 257 |
| 480 | 20250324 | 122200 | 2752091357 | 5190 | 5170 | 5190 | 5160 | 639 |
| 481 | 20250324 | 122100 | 2748784027 | 5170 | 5180 | 5190 | 5170 | 6 |
| 482 | 20250324 | 122000 | 2748752937 | 5190 | 5180 | 5190 | 5150 | 1019 |
| 483 | 20250324 | 121900 | 2743476122 | 5180 | 5180 | 5180 | 5160 | 403 |
| 484 | 20250324 | 121800 | 2741394802 | 5160 | 5170 | 5180 | 5160 | 299 |
| 485 | 20250324 | 121700 | 2739850872 | 5150 | 5150 | 5170 | 5150 | 463 |
| 486 | 20250324 | 121600 | 2737466362 | 5150 | 5160 | 5160 | 5150 | 2272 |
| 487 | 20250324 | 121500 | 2725763762 | 5160 | 5180 | 5180 | 5160 | 195 |
| 488 | 20250324 | 121400 | 2724757542 | 5150 | 5150 | 5150 | 5150 | 1188 |
| 489 | 20250324 | 121300 | 2718639342 | 5150 | 5160 | 5160 | 5150 | 1729 |
| 490 | 20250324 | 121200 | 2709722702 | 5160 | 5170 | 5170 | 5160 | 182 |
| 491 | 20250324 | 121100 | 2708781782 | 5170 | 5160 | 5180 | 5160 | 603 |
| 492 | 20250324 | 121000 | 2705662012 | 5170 | 5170 | 5190 | 5160 | 2257 |
| 493 | 20250324 | 120900 | 2693995412 | 5160 | 5170 | 5175 | 5160 | 342 |
| 494 | 20250324 | 120800 | 2692227842 | 5170 | 5170 | 5180 | 5170 | 1981 |
| 495 | 20250324 | 120700 | 2681983672 | 5170 | 5170 | 5180 | 5170 | 703 |
| 496 | 20250324 | 120600 | 2678349122 | 5170 | 5190 | 5190 | 5170 | 459 |
| 497 | 20250324 | 120500 | 2675970892 | 5190 | 5190 | 5200 | 5170 | 330 |
| 498 | 20250324 | 120400 | 2674261932 | 5200 | 5190 | 5210 | 5170 | 212 |
| 499 | 20250324 | 120300 | 2673164682 | 5170 | 5200 | 5200 | 5150 | 5174 |
| 500 | 20250324 | 120200 | 2646422452 | 5210 | 5200 | 5210 | 5180 | 2541 |
| 501 | 20250324 | 120100 | 2633212642 | 5200 | 5200 | 5200 | 5180 | 2163 |
| 502 | 20250324 | 120000 | 2621983262 | 5200 | 5200 | 5200 | 5180 | 1879 |
| 503 | 20250324 | 115900 | 2612226042 | 5200 | 5180 | 5200 | 5170 | 245 |
| 504 | 20250324 | 115800 | 2610958652 | 5180 | 5200 | 5200 | 5180 | 226 |
| 505 | 20250324 | 115700 | 2609785912 | 5170 | 5180 | 5200 | 5170 | 1033 |
| 506 | 20250324 | 115600 | 2604433082 | 5200 | 5180 | 5200 | 5180 | 1022 |
| 507 | 20250324 | 115500 | 2599138352 | 5200 | 5180 | 5200 | 5170 | 1205 |
| 508 | 20250324 | 115400 | 2592903862 | 5180 | 5180 | 5180 | 5180 | 180 |
| 509 | 20250324 | 115300 | 2591971462 | 5200 | 5180 | 5200 | 5180 | 280 |
| 510 | 20250324 | 115200 | 2590520042 | 5200 | 5200 | 5200 | 5170 | 514 |
| 511 | 20250324 | 115100 | 2587852882 | 5200 | 5190 | 5200 | 5170 | 3906 |
| 512 | 20250324 | 115000 | 2567630962 | 5190 | 5190 | 5200 | 5180 | 3196 |
| 513 | 20250324 | 114900 | 2551059662 | 5200 | 5200 | 5210 | 5190 | 507 |
| 514 | 20250324 | 114800 | 2548425202 | 5200 | 5190 | 5200 | 5190 | 774 |
| 515 | 20250324 | 114700 | 2544407682 | 5190 | 5200 | 5210 | 5190 | 5014 |
| 516 | 20250324 | 114600 | 2518379022 | 5200 | 5200 | 5200 | 5200 | 577 |
| 517 | 20250324 | 114500 | 2515378622 | 5210 | 5210 | 5210 | 5190 | 4467 |
| 518 | 20250324 | 114400 | 2492148162 | 5210 | 5230 | 5230 | 5210 | 1656 |
| 519 | 20250324 | 114300 | 2483512882 | 5220 | 5220 | 5220 | 5210 | 2793 |
| 520 | 20250324 | 114200 | 2468937502 | 5220 | 5220 | 5220 | 5220 | 441 |
| 521 | 20250324 | 114100 | 2466635482 | 5220 | 5230 | 5230 | 5220 | 733 |
| 522 | 20250324 | 114000 | 2462808502 | 5230 | 5230 | 5240 | 5230 | 1212 |
| 523 | 20250324 | 113900 | 2456462702 | 5230 | 5230 | 5230 | 5220 | 1915 |
| 524 | 20250324 | 113800 | 2446450052 | 5230 | 5230 | 5230 | 5230 | 386 |
| 525 | 20250324 | 113700 | 2444431272 | 5230 | 5230 | 5230 | 5230 | 663 |
| 526 | 20250324 | 113600 | 2440963782 | 5230 | 5230 | 5240 | 5230 | 2256 |
| 527 | 20250324 | 113500 | 2429148872 | 5230 | 5230 | 5250 | 5220 | 9942 |
| 528 | 20250324 | 113400 | 2377133677 | 5220 | 5230 | 5230 | 5220 | 295 |
| 529 | 20250324 | 113300 | 2375593707 | 5220 | 5240 | 5240 | 5210 | 1554 |
| 530 | 20250324 | 113200 | 2367469617 | 5240 | 5210 | 5240 | 5210 | 3521 |
| 531 | 20250324 | 113100 | 2349060317 | 5220 | 5210 | 5220 | 5200 | 1142 |
| 532 | 20250324 | 113000 | 2343110967 | 5230 | 5220 | 5230 | 5210 | 2227 |
| 533 | 20250324 | 112900 | 2331479177 | 5230 | 5220 | 5230 | 5220 | 455 |
| 534 | 20250324 | 112800 | 2329103727 | 5220 | 5225 | 5230 | 5220 | 341 |
| 535 | 20250324 | 112700 | 2327323087 | 5225 | 5240 | 5240 | 5210 | 869 |
| 536 | 20250324 | 112600 | 2322785667 | 5220 | 5240 | 5240 | 5215 | 1743 |
| 537 | 20250324 | 112500 | 2313661462 | 5240 | 5250 | 5250 | 5230 | 2807 |
| 538 | 20250324 | 112400 | 2298974792 | 5250 | 5250 | 5250 | 5240 | 4161 |
| 539 | 20250324 | 112300 | 2277163877 | 5250 | 5250 | 5260 | 5240 | 1157 |
| 540 | 20250324 | 112200 | 2271091117 | 5260 | 5260 | 5270 | 5240 | 6565 |
| 541 | 20250324 | 112100 | 2236586027 | 5270 | 5230 | 5280 | 5210 | 46253 |
| 542 | 20250324 | 112000 | 1993847257 | 5230 | 5210 | 5230 | 5200 | 7035 |
| 543 | 20250324 | 111900 | 1957149497 | 5220 | 5220 | 5220 | 5200 | 4989 |
| 544 | 20250324 | 111800 | 1931130827 | 5220 | 5210 | 5230 | 5200 | 8120 |
| 545 | 20250324 | 111700 | 1888763117 | 5190 | 5180 | 5220 | 5180 | 39810 |
| 546 | 20250324 | 111600 | 1681877177 | 5190 | 5190 | 5190 | 5170 | 555 |
| 547 | 20250324 | 111500 | 1679002217 | 5190 | 5170 | 5190 | 5170 | 545 |
| 548 | 20250324 | 111400 | 1676184087 | 5190 | 5180 | 5190 | 5170 | 870 |
| 549 | 20250324 | 111300 | 1671673377 | 5190 | 5180 | 5190 | 5160 | 884 |
| 550 | 20250324 | 111200 | 1667101602 | 5190 | 5140 | 5190 | 5140 | 19195 |
| 551 | 20250324 | 111100 | 1567810012 | 5160 | 5160 | 5160 | 5140 | 644 |
| 552 | 20250324 | 111000 | 1564490552 | 5150 | 5150 | 5160 | 5140 | 2992 |
| 553 | 20250324 | 110900 | 1549054762 | 5150 | 5160 | 5160 | 5150 | 444 |
| 554 | 20250324 | 110800 | 1546768052 | 5160 | 5130 | 5160 | 5120 | 1467 |
| 555 | 20250324 | 110700 | 1539237682 | 5130 | 5150 | 5160 | 5130 | 466 |
| 556 | 20250324 | 110600 | 1536843692 | 5160 | 5130 | 5160 | 5130 | 495 |
| 557 | 20250324 | 110500 | 1534298752 | 5160 | 5150 | 5160 | 5130 | 616 |
| 558 | 20250324 | 110400 | 1531126192 | 5160 | 5170 | 5170 | 5150 | 2034 |
| 559 | 20250324 | 110300 | 1520629932 | 5170 | 5160 | 5170 | 5150 | 992 |
| 560 | 20250324 | 110200 | 1515507972 | 5170 | 5170 | 5170 | 5150 | 1181 |
| 561 | 20250324 | 110100 | 1509405782 | 5170 | 5170 | 5170 | 5150 | 390 |
| 562 | 20250324 | 110000 | 1507395407 | 5170 | 5150 | 5170 | 5150 | 1427 |
| 563 | 20250324 | 105900 | 1500035897 | 5160 | 5160 | 5160 | 5140 | 293 |
| 564 | 20250324 | 105800 | 1498527667 | 5160 | 5170 | 5170 | 5150 | 3708 |
| 565 | 20250324 | 105700 | 1479370317 | 5160 | 5150 | 5170 | 5140 | 4567 |
| 566 | 20250324 | 105600 | 1455815542 | 5150 | 5130 | 5160 | 5130 | 7725 |
| 567 | 20250324 | 105500 | 1416064692 | 5140 | 5130 | 5140 | 5120 | 661 |
| 568 | 20250324 | 105400 | 1412672912 | 5120 | 5120 | 5140 | 5120 | 1253 |
| 569 | 20250324 | 105300 | 1406257292 | 5140 | 5150 | 5150 | 5120 | 1705 |
| 570 | 20250324 | 105200 | 1397500027 | 5145 | 5150 | 5150 | 5145 | 824 |
| 571 | 20250324 | 105100 | 1393257332 | 5140 | 5140 | 5140 | 5130 | 627 |
| 572 | 20250324 | 105000 | 1390036342 | 5130 | 5140 | 5140 | 5130 | 3603 |
| 573 | 20250324 | 104900 | 1371520172 | 5140 | 5110 | 5140 | 5110 | 3322 |
| 574 | 20250324 | 104800 | 1354485802 | 5130 | 5130 | 5130 | 5100 | 1558 |
| 575 | 20250324 | 104700 | 1346527532 | 5110 | 5110 | 5130 | 5100 | 3541 |
| 576 | 20250324 | 104600 | 1328421812 | 5120 | 5120 | 5120 | 5100 | 646 |
| 577 | 20250324 | 104500 | 1325117912 | 5120 | 5100 | 5120 | 5100 | 212 |
| 578 | 20250324 | 104400 | 1324036272 | 5120 | 5100 | 5120 | 5100 | 381 |
| 579 | 20250324 | 104300 | 1322092612 | 5100 | 5105 | 5105 | 5090 | 1216 |
| 580 | 20250324 | 104200 | 1315893542 | 5120 | 5100 | 5120 | 5100 | 713 |
| 581 | 20250324 | 104100 | 1312246962 | 5120 | 5120 | 5120 | 5100 | 596 |
| 582 | 20250324 | 104000 | 1309205042 | 5120 | 5100 | 5120 | 5100 | 276 |
| 583 | 20250324 | 103900 | 1307796702 | 5120 | 5120 | 5120 | 5090 | 445 |
| 584 | 20250324 | 103800 | 1305523702 | 5100 | 5120 | 5130 | 5100 | 474 |
| 585 | 20250324 | 103700 | 1303100932 | 5090 | 5100 | 5130 | 5090 | 819 |
| 586 | 20250324 | 103600 | 1298928302 | 5130 | 5100 | 5130 | 5100 | 368 |
| 587 | 20250324 | 103500 | 1297046712 | 5130 | 5130 | 5130 | 5090 | 185 |
| 588 | 20250324 | 103400 | 1296104822 | 5090 | 5130 | 5130 | 5090 | 1355 |
| 589 | 20250324 | 103300 | 1289183622 | 5130 | 5130 | 5130 | 5100 | 2759 |
| 590 | 20250324 | 103200 | 1275086982 | 5110 | 5120 | 5130 | 5100 | 1483 |
| 591 | 20250324 | 103100 | 1267510362 | 5110 | 5150 | 5160 | 5110 | 4364 |
| 592 | 20250324 | 103000 | 1245139452 | 5160 | 5160 | 5160 | 5130 | 1129 |
| 593 | 20250324 | 102900 | 1239338292 | 5150 | 5170 | 5170 | 5140 | 2209 |
| 594 | 20250324 | 102800 | 1227959312 | 5170 | 5170 | 5170 | 5150 | 6318 |
| 595 | 20250324 | 102700 | 1195369662 | 5160 | 5170 | 5180 | 5160 | 1722 |
| 596 | 20250324 | 102600 | 1186475552 | 5170 | 5180 | 5190 | 5150 | 4270 |
| 597 | 20250324 | 102500 | 1164402282 | 5190 | 5180 | 5190 | 5170 | 2939 |
| 598 | 20250324 | 102400 | 1149178762 | 5180 | 5160 | 5190 | 5150 | 22684 |
| 599 | 20250324 | 102300 | 1031826452 | 5160 | 5150 | 5160 | 5150 | 689 |
| 600 | 20250324 | 102200 | 1028277392 | 5160 | 5140 | 5160 | 5140 | 4968 |
| 601 | 20250324 | 102100 | 1002698552 | 5150 | 5150 | 5150 | 5140 | 6078 |
| 602 | 20250324 | 102000 | 971398272 | 5150 | 5140 | 5150 | 5130 | 5483 |
| 603 | 20250324 | 101900 | 943214842 | 5130 | 5140 | 5140 | 5120 | 4897 |
| 604 | 20250324 | 101800 | 918094692 | 5130 | 5140 | 5140 | 5120 | 1153 |
| 605 | 20250324 | 101700 | 912170612 | 5120 | 5130 | 5140 | 5120 | 10290 |
| 606 | 20250324 | 101600 | 859302182 | 5130 | 5130 | 5130 | 5110 | 3081 |
| 607 | 20250324 | 101500 | 843540882 | 5130 | 5110 | 5140 | 5110 | 16515 |
| 608 | 20250324 | 101400 | 758850382 | 5120 | 5110 | 5120 | 5090 | 9456 |
| 609 | 20250324 | 101300 | 710541837 | 5110 | 5110 | 5110 | 5090 | 3831 |
| 610 | 20250324 | 101200 | 691002317 | 5110 | 5090 | 5120 | 5090 | 8657 |
| 611 | 20250324 | 101100 | 646801667 | 5100 | 5090 | 5100 | 5090 | 2883 |
| 612 | 20250324 | 101000 | 632127177 | 5090 | 5100 | 5100 | 5090 | 1173 |
| 613 | 20250324 | 100900 | 626156002 | 5090 | 5100 | 5100 | 5090 | 1700 |
| 614 | 20250324 | 100800 | 617491272 | 5100 | 5110 | 5120 | 5090 | 4467 |
| 615 | 20250324 | 100700 | 594679932 | 5110 | 5060 | 5110 | 5060 | 15265 |
| 616 | 20250324 | 100600 | 516980492 | 5060 | 5060 | 5070 | 5060 | 330 |
| 617 | 20250324 | 100500 | 515308652 | 5070 | 5070 | 5070 | 5060 | 2386 |
| 618 | 20250324 | 100400 | 503217902 | 5060 | 5050 | 5070 | 5050 | 3202 |
| 619 | 20250324 | 100300 | 487014432 | 5050 | 5060 | 5060 | 5050 | 109 |
| 620 | 20250324 | 100200 | 486463262 | 5070 | 5040 | 5080 | 5020 | 760 |
| 621 | 20250324 | 100100 | 482624282 | 5070 | 5060 | 5070 | 5020 | 1704 |
| 622 | 20250324 | 100000 | 474004922 | 5060 | 5040 | 5110 | 5020 | 26258 |
| 623 | 20250324 | 095900 | 340443742 | 5010 | 5020 | 5040 | 5000 | 5835 |
| 624 | 20250324 | 095800 | 311067192 | 5020 | 5010 | 5020 | 5010 | 2174 |
| 625 | 20250324 | 095700 | 300155392 | 5010 | 5010 | 5010 | 5000 | 395 |
| 626 | 20250324 | 095600 | 298179842 | 5010 | 4995 | 5010 | 4995 | 6209 |
| 627 | 20250324 | 095500 | 267139402 | 4990 | 4980 | 4995 | 4980 | 8250 |
| 628 | 20250324 | 095400 | 225982792 | 4985 | 4985 | 4985 | 4985 | 0 |
| 629 | 20250324 | 095300 | 225982792 | 4985 | 4975 | 4985 | 4975 | 154 |
| 630 | 20250324 | 095200 | 225216622 | 4985 | 4985 | 4985 | 4985 | 170 |
| 631 | 20250324 | 095100 | 224369172 | 4985 | 4980 | 4985 | 4980 | 205 |
| 632 | 20250324 | 095000 | 223348232 | 4980 | 4975 | 4980 | 4975 | 297 |
| 633 | 20250324 | 094900 | 221870047 | 4985 | 4985 | 4985 | 4985 | 33 |
| 634 | 20250324 | 094800 | 221705542 | 4985 | 4985 | 4985 | 4985 | 0 |
| 635 | 20250324 | 094700 | 221705542 | 4985 | 4975 | 4985 | 4975 | 1029 |
| 636 | 20250324 | 094600 | 216586247 | 4975 | 4980 | 4980 | 4975 | 386 |
| 637 | 20250324 | 094500 | 214664697 | 4985 | 4985 | 4985 | 4985 | 0 |
| 638 | 20250324 | 094400 | 214664697 | 4985 | 4985 | 4985 | 4985 | 6 |
| 639 | 20250324 | 094300 | 214634787 | 4985 | 4975 | 4985 | 4975 | 113 |
| 640 | 20250324 | 094200 | 214072542 | 4985 | 4990 | 4990 | 4980 | 129 |
| 641 | 20250324 | 094100 | 213429372 | 4990 | 4990 | 4990 | 4975 | 547 |
| 642 | 20250324 | 094000 | 210707947 | 4985 | 4985 | 4985 | 4985 | 1053 |
| 643 | 20250324 | 093900 | 205458742 | 4985 | 4985 | 4985 | 4985 | 34 |
| 644 | 20250324 | 093800 | 205289252 | 4990 | 4990 | 4990 | 4990 | 1 |
| 645 | 20250324 | 093700 | 205284262 | 4975 | 4990 | 4990 | 4975 | 236 |
| 646 | 20250324 | 093600 | 204107147 | 4990 | 4980 | 4990 | 4980 | 312 |
| 647 | 20250324 | 093500 | 202552812 | 4985 | 4985 | 4985 | 4985 | 50 |
| 648 | 20250324 | 093400 | 202303562 | 4985 | 4985 | 4985 | 4985 | 0 |
| 649 | 20250324 | 093300 | 202303562 | 4985 | 4990 | 4990 | 4985 | 204 |
| 650 | 20250324 | 093200 | 201286215 | 4990 | 4980 | 4990 | 4980 | 674 |
| 651 | 20250324 | 093100 | 197927505 | 4980 | 4985 | 4985 | 4980 | 751 |
| 652 | 20250324 | 093000 | 194187270 | 4990 | 4990 | 4990 | 4990 | 1 |
| 653 | 20250324 | 092900 | 194182280 | 4990 | 4985 | 4990 | 4975 | 251 |
| 654 | 20250324 | 092800 | 192932025 | 4975 | 4990 | 4990 | 4975 | 8 |
| 655 | 20250324 | 092700 | 192892120 | 4990 | 4985 | 4990 | 4975 | 1348 |
| 656 | 20250324 | 092600 | 186174290 | 4980 | 4985 | 4985 | 4980 | 319 |
| 657 | 20250324 | 092500 | 184584670 | 4985 | 4955 | 4985 | 4955 | 107 |
| 658 | 20250324 | 092400 | 184051395 | 4985 | 4985 | 4985 | 4985 | 3 |
| 659 | 20250324 | 092300 | 184036440 | 4980 | 4970 | 4985 | 4965 | 2219 |
| 660 | 20250324 | 092200 | 172999475 | 4985 | 4985 | 4985 | 4985 | 5 |
| 661 | 20250324 | 092100 | 172974550 | 4985 | 4965 | 4985 | 4965 | 2607 |
| 662 | 20250324 | 092000 | 160005320 | 4965 | 4950 | 4965 | 4950 | 133 |
| 663 | 20250324 | 091900 | 159346940 | 4965 | 4955 | 4965 | 4950 | 405 |
| 664 | 20250324 | 091800 | 157342125 | 4965 | 4965 | 4965 | 4955 | 153 |
| 665 | 20250324 | 091700 | 156582570 | 4955 | 4970 | 4970 | 4955 | 543 |
| 666 | 20250324 | 091600 | 153890410 | 4970 | 4970 | 4970 | 4955 | 303 |
| 667 | 20250324 | 091500 | 152384575 | 4970 | 4970 | 4970 | 4970 | 606 |
| 668 | 20250324 | 091400 | 149372755 | 4970 | 4965 | 4970 | 4955 | 720 |
| 669 | 20250324 | 091300 | 145795525 | 4970 | 4940 | 4970 | 4940 | 1598 |
| 670 | 20250324 | 091200 | 137874835 | 4955 | 4955 | 4955 | 4955 | 2 |
| 671 | 20250324 | 091100 | 137864925 | 4945 | 4950 | 4955 | 4945 | 675 |
| 672 | 20250324 | 091000 | 134525635 | 4950 | 4930 | 4950 | 4930 | 480 |
| 673 | 20250324 | 090900 | 132156470 | 4930 | 4885 | 4930 | 4885 | 5506 |
| 674 | 20250324 | 090800 | 105202550 | 4905 | 4905 | 4905 | 4880 | 757 |
| 675 | 20250324 | 090700 | 101502690 | 4900 | 4890 | 4900 | 4865 | 1542 |
| 676 | 20250324 | 090600 | 93958355 | 4865 | 4860 | 4865 | 4860 | 351 |
| 677 | 20250324 | 090500 | 92251795 | 4855 | 4875 | 4875 | 4855 | 7618 |
| 678 | 20250324 | 090400 | 55154385 | 4875 | 4892 | 4910 | 4860 | 4025 |
| 679 | 20250324 | 090300 | 35545090 | 4910 | 4900 | 4910 | 4875 | 2096 |
| 680 | 20250324 | 090200 | 25305310 | 4900 | 4890 | 4930 | 4890 | 314 |
| 681 | 20250324 | 090100 | 23769430 | 4890 | 4905 | 4910 | 4880 | 3618 |
| 682 | 20250324 | 090000 | 6050650 | 4905 | 4955 | 4955 | 4905 | 1226 |