36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 3 | 20231117 | 201200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20231117 | 201100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20231117 | 201000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20231117 | 200900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20231117 | 200800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20231117 | 200700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20231117 | 200600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20231117 | 200500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20231117 | 200400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20231117 | 200300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20231117 | 200200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20231117 | 200100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20231117 | 200000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20231117 | 195900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20231117 | 195800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20231117 | 195700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20231117 | 195600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20231117 | 195500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20231117 | 195400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20231117 | 195300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20231117 | 195200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20231117 | 195100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20231117 | 195000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20231117 | 194900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20231117 | 194800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20231117 | 194700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20231117 | 194600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20231117 | 194500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20231117 | 194400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20231117 | 194300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 33 | 20231117 | 194200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20231117 | 194100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20231117 | 194000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20231117 | 193900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20231117 | 193800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20231117 | 193700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20231117 | 193600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20231117 | 193500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20231117 | 193400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20231117 | 193300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20231117 | 193200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20231117 | 193100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20231117 | 193000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20231117 | 192900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20231117 | 192800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20231117 | 192700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20231117 | 192600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20231117 | 192500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20231117 | 192400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20231117 | 192300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20231117 | 192200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20231117 | 192100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20231117 | 192000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20231117 | 191900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20231117 | 191800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20231117 | 191700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20231117 | 191600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20231117 | 191500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20231117 | 191400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20231117 | 191300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 63 | 20231117 | 191200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20231117 | 191100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20231117 | 191000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20231117 | 190900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20231117 | 190800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20231117 | 190700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20231117 | 190600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20231117 | 190500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20231117 | 190400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20231117 | 190300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20231117 | 190200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20231117 | 190100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20231117 | 190000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20231117 | 185900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20231117 | 185800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20231117 | 185700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20231117 | 185600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20231117 | 185500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20231117 | 185400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20231117 | 185300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20231117 | 185200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20231117 | 185100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20231117 | 185000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20231117 | 184900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20231117 | 184800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20231117 | 184700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20231117 | 184600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20231117 | 184500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20231117 | 184400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20231117 | 184300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 93 | 20231117 | 184200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20231117 | 184100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20231117 | 184000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20231117 | 183900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20231117 | 183800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20231117 | 183700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20231117 | 183600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20231117 | 183500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20231117 | 183400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20231117 | 183300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20231117 | 183200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20231117 | 183100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20231117 | 183000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20231117 | 182900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20231117 | 182800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20231117 | 182700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20231117 | 182600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20231117 | 182500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20231117 | 182400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20231117 | 182300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20231117 | 182200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20231117 | 182100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20231117 | 182000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20231117 | 181900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20231117 | 181800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20231117 | 181700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20231117 | 181600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20231117 | 181500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20231117 | 181400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20231117 | 181300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 123 | 20231117 | 181200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20231117 | 181100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20231117 | 181000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20231117 | 180900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20231117 | 180800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20231117 | 180700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20231117 | 180600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20231117 | 180500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20231117 | 180400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20231117 | 180300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20231117 | 180200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20231117 | 180100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20231117 | 180000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20231117 | 175900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20231117 | 175800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20231117 | 175700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20231117 | 175600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20231117 | 175500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20231117 | 175400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20231117 | 175300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20231117 | 175200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20231117 | 175100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20231117 | 175000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20231117 | 174900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20231117 | 174800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20231117 | 174700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20231117 | 174600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20231117 | 174500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20231117 | 174400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20231117 | 174300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 153 | 20231117 | 174200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20231117 | 174100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20231117 | 174000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20231117 | 173900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20231117 | 173800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20231117 | 173700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20231117 | 173600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20231117 | 173500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20231117 | 173400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20231117 | 173300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20231117 | 173200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20231117 | 173100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20231117 | 173000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20231117 | 172900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20231117 | 172800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20231117 | 172700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20231117 | 172600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20231117 | 172500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20231117 | 172400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20231117 | 172300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20231117 | 172200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20231117 | 172100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20231117 | 172000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20231117 | 171900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20231117 | 171800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20231117 | 171700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20231117 | 171600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20231117 | 171500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20231117 | 171400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20231117 | 171300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 183 | 20231117 | 171200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20231117 | 171100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20231117 | 171000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20231117 | 170900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20231117 | 170800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20231117 | 170700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20231117 | 170600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20231117 | 170500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20231117 | 170400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20231117 | 170300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20231117 | 170200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20231117 | 170100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20231117 | 170000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20231117 | 165900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20231117 | 165800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20231117 | 165700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20231117 | 165600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20231117 | 165500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20231117 | 165400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20231117 | 165300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20231117 | 165200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20231117 | 165100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20231117 | 165000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20231117 | 164900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20231117 | 164800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20231117 | 164700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20231117 | 164600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20231117 | 164500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20231117 | 164400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20231117 | 164300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 213 | 20231117 | 164200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20231117 | 164100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20231117 | 164000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20231117 | 163900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20231117 | 163800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20231117 | 163700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20231117 | 163600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20231117 | 163500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20231117 | 163400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20231117 | 163300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20231117 | 163200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20231117 | 163100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20231117 | 163000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20231117 | 162900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20231117 | 162800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20231117 | 162700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20231117 | 162600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20231117 | 162500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20231117 | 162400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20231117 | 162300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20231117 | 162200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20231117 | 162100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20231117 | 162000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20231117 | 161900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20231117 | 161800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20231117 | 161700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20231117 | 161600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20231117 | 161500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20231117 | 161400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20231117 | 161300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 243 | 20231117 | 161200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20231117 | 161100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20231117 | 161000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20231117 | 160900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20231117 | 160800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20231117 | 160700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20231117 | 160600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20231117 | 160500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20231117 | 160400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20231117 | 160300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20231117 | 160200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20231117 | 160100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20231117 | 160000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20231117 | 155900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20231117 | 155800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20231117 | 155700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20231117 | 155600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20231117 | 155500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20231117 | 155400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20231117 | 155300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20231117 | 155200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20231117 | 155100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20231117 | 155000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20231117 | 154900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20231117 | 154800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20231117 | 154700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20231117 | 154600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20231117 | 154500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20231117 | 154400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20231117 | 154300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 273 | 20231117 | 154200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20231117 | 154100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20231117 | 154000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20231117 | 153900 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20231117 | 153800 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20231117 | 153700 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20231117 | 153600 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20231117 | 153500 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20231117 | 153400 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20231117 | 153300 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20231117 | 153200 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20231117 | 153100 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20231117 | 153000 | 5947794040 | 11340 | 11340 | 11340 | 11340 | 6181 |
| 286 | 20231117 | 152900 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20231117 | 152800 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20231117 | 152700 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20231117 | 152600 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20231117 | 152500 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20231117 | 152400 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20231117 | 152300 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20231117 | 152200 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20231117 | 152100 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20231117 | 152000 | 5877701500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20231117 | 151900 | 5877701500 | 11380 | 11390 | 11400 | 11360 | 1070 |
| 297 | 20231117 | 151800 | 5865534800 | 11410 | 11390 | 11420 | 11380 | 1532 |
| 298 | 20231117 | 151700 | 5848061150 | 11410 | 11350 | 11410 | 11350 | 1240 |
| 299 | 20231117 | 151600 | 5833953940 | 11360 | 11310 | 11360 | 11300 | 4473 |
| 300 | 20231117 | 151500 | 5783379910 | 11310 | 11310 | 11320 | 11270 | 569 |
| 301 | 20231117 | 151400 | 5776961650 | 11310 | 11310 | 11310 | 11310 | 134 |
| 302 | 20231117 | 151300 | 5775446110 | 11310 | 11260 | 11310 | 11260 | 221 |
| 303 | 20231117 | 151200 | 5772957000 | 11260 | 11320 | 11320 | 11260 | 244 |
| 304 | 20231117 | 151100 | 5770202990 | 11320 | 11320 | 11320 | 11320 | 370 |
| 305 | 20231117 | 151000 | 5766014590 | 11330 | 11320 | 11330 | 11320 | 250 |
| 306 | 20231117 | 150900 | 5763184150 | 11270 | 11280 | 11390 | 11270 | 3515 |
| 307 | 20231117 | 150800 | 5723510160 | 11280 | 11280 | 11320 | 11270 | 1664 |
| 308 | 20231117 | 150700 | 5704735130 | 11280 | 11280 | 11330 | 11280 | 1122 |
| 309 | 20231117 | 150600 | 5692057910 | 11280 | 11280 | 11320 | 11280 | 1811 |
| 310 | 20231117 | 150500 | 5671611640 | 11290 | 11290 | 11300 | 11280 | 851 |
| 311 | 20231117 | 150400 | 5662008750 | 11300 | 11340 | 11340 | 11300 | 452 |
| 312 | 20231117 | 150300 | 5656895960 | 11340 | 11340 | 11350 | 11340 | 170 |
| 313 | 20231117 | 150200 | 5654967460 | 11350 | 11340 | 11350 | 11290 | 2044 |
| 314 | 20231117 | 150100 | 5631836910 | 11360 | 11350 | 11360 | 11350 | 300 |
| 315 | 20231117 | 150000 | 5628431010 | 11280 | 11320 | 11330 | 11280 | 2962 |
| 316 | 20231117 | 145900 | 5594957340 | 11320 | 11320 | 11320 | 11320 | 163 |
| 317 | 20231117 | 145800 | 5593112180 | 11310 | 11320 | 11320 | 11310 | 541 |
| 318 | 20231117 | 145700 | 5586989400 | 11330 | 11340 | 11340 | 11330 | 944 |
| 319 | 20231117 | 145600 | 5576287500 | 11350 | 11350 | 11350 | 11340 | 61 |
| 320 | 20231117 | 145500 | 5575595210 | 11370 | 11340 | 11370 | 11340 | 566 |
| 321 | 20231117 | 145400 | 5569174770 | 11330 | 11330 | 11330 | 11330 | 168 |
| 322 | 20231117 | 145300 | 5567271330 | 11330 | 11320 | 11330 | 11320 | 327 |
| 323 | 20231117 | 145200 | 5563568590 | 11320 | 11310 | 11320 | 11300 | 219 |
| 324 | 20231117 | 145100 | 5561092310 | 11300 | 11280 | 11300 | 11280 | 198 |
| 325 | 20231117 | 145000 | 5558856510 | 11280 | 11280 | 11280 | 11280 | 203 |
| 326 | 20231117 | 144900 | 5556566670 | 11280 | 11290 | 11290 | 11270 | 372 |
| 327 | 20231117 | 144800 | 5552370510 | 11280 | 11290 | 11290 | 11280 | 381 |
| 328 | 20231117 | 144700 | 5548070140 | 11290 | 11290 | 11290 | 11290 | 142 |
| 329 | 20231117 | 144600 | 5546466960 | 11290 | 11300 | 11310 | 11290 | 241 |
| 330 | 20231117 | 144500 | 5543745150 | 11280 | 11280 | 11300 | 11270 | 457 |
| 331 | 20231117 | 144400 | 5538587400 | 11280 | 11280 | 11280 | 11280 | 90 |
| 332 | 20231117 | 144300 | 5537572200 | 11270 | 11280 | 11300 | 11270 | 310 |
| 333 | 20231117 | 144200 | 5534078010 | 11270 | 11300 | 11310 | 11270 | 110 |
| 334 | 20231117 | 144100 | 5532836500 | 11310 | 11300 | 11310 | 11300 | 121 |
| 335 | 20231117 | 144000 | 5531468500 | 11310 | 11300 | 11310 | 11300 | 474 |
| 336 | 20231117 | 143900 | 5526110260 | 11300 | 11320 | 11320 | 11270 | 3302 |
| 337 | 20231117 | 143800 | 5488801880 | 11320 | 11310 | 11320 | 11310 | 221 |
| 338 | 20231117 | 143700 | 5486300190 | 11320 | 11320 | 11330 | 11310 | 579 |
| 339 | 20231117 | 143600 | 5479745910 | 11320 | 11320 | 11320 | 11310 | 290 |
| 340 | 20231117 | 143500 | 5476464110 | 11320 | 11320 | 11320 | 11320 | 10 |
| 341 | 20231117 | 143400 | 5476350910 | 11320 | 11320 | 11320 | 11320 | 189 |
| 342 | 20231117 | 143300 | 5474211430 | 11320 | 11320 | 11320 | 11320 | 350 |
| 343 | 20231117 | 143200 | 5470249430 | 11320 | 11330 | 11330 | 11320 | 294 |
| 344 | 20231117 | 143100 | 5466918460 | 11340 | 11350 | 11350 | 11340 | 896 |
| 345 | 20231117 | 143000 | 5456749060 | 11350 | 11350 | 11360 | 11350 | 884 |
| 346 | 20231117 | 142900 | 5446715360 | 11350 | 11360 | 11360 | 11350 | 131 |
| 347 | 20231117 | 142800 | 5445227380 | 11350 | 11360 | 11360 | 11350 | 170 |
| 348 | 20231117 | 142700 | 5443297780 | 11350 | 11390 | 11400 | 11350 | 1761 |
| 349 | 20231117 | 142600 | 5423300120 | 11390 | 11400 | 11430 | 11390 | 1553 |
| 350 | 20231117 | 142500 | 5405604850 | 11400 | 11430 | 11440 | 11400 | 1550 |
| 351 | 20231117 | 142400 | 5387920810 | 11430 | 11440 | 11440 | 11430 | 6 |
| 352 | 20231117 | 142300 | 5387852220 | 11420 | 11420 | 11420 | 11420 | 5 |
| 353 | 20231117 | 142200 | 5387795120 | 11420 | 11430 | 11430 | 11420 | 110 |
| 354 | 20231117 | 142100 | 5386538050 | 11420 | 11420 | 11420 | 11420 | 340 |
| 355 | 20231117 | 142000 | 5382655250 | 11420 | 11420 | 11420 | 11400 | 642 |
| 356 | 20231117 | 141900 | 5375325680 | 11420 | 11430 | 11430 | 11420 | 536 |
| 357 | 20231117 | 141800 | 5369199420 | 11430 | 11430 | 11430 | 11430 | 19 |
| 358 | 20231117 | 141700 | 5368982250 | 11420 | 11430 | 11430 | 11420 | 87 |
| 359 | 20231117 | 141600 | 5367988540 | 11430 | 11410 | 11430 | 11410 | 465 |
| 360 | 20231117 | 141500 | 5362678790 | 11400 | 11420 | 11420 | 11400 | 655 |
| 361 | 20231117 | 141400 | 5355207530 | 11420 | 11440 | 11440 | 11420 | 1023 |
| 362 | 20231117 | 141300 | 5343519440 | 11440 | 11430 | 11440 | 11430 | 75 |
| 363 | 20231117 | 141200 | 5342662040 | 11430 | 11430 | 11430 | 11430 | 69 |
| 364 | 20231117 | 141100 | 5341873370 | 11440 | 11450 | 11450 | 11440 | 1409 |
| 365 | 20231117 | 141000 | 5325748670 | 11500 | 11490 | 11500 | 11490 | 100 |
| 366 | 20231117 | 140900 | 5324599150 | 11500 | 11480 | 11500 | 11450 | 393 |
| 367 | 20231117 | 140800 | 5320087740 | 11480 | 11490 | 11490 | 11470 | 290 |
| 368 | 20231117 | 140700 | 5316757550 | 11480 | 11470 | 11480 | 11470 | 68 |
| 369 | 20231117 | 140600 | 5315976960 | 11470 | 11430 | 11470 | 11430 | 30 |
| 370 | 20231117 | 140500 | 5315633940 | 11450 | 11440 | 11450 | 11430 | 641 |
| 371 | 20231117 | 140400 | 5308296690 | 11430 | 11450 | 11450 | 11430 | 521 |
| 372 | 20231117 | 140300 | 5302335240 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20231117 | 140200 | 5302335240 | 11450 | 11450 | 11450 | 11430 | 595 |
| 374 | 20231117 | 140100 | 5295530800 | 11450 | 11470 | 11470 | 11450 | 566 |
| 375 | 20231117 | 140000 | 5289049850 | 11470 | 11510 | 11510 | 11470 | 1962 |
| 376 | 20231117 | 135900 | 5266514460 | 11530 | 11530 | 11530 | 11520 | 103 |
| 377 | 20231117 | 135800 | 5265327540 | 11530 | 11530 | 11530 | 11530 | 691 |
| 378 | 20231117 | 135700 | 5257360310 | 11510 | 11510 | 11510 | 11510 | 32 |
| 379 | 20231117 | 135600 | 5256991990 | 11520 | 11530 | 11530 | 11520 | 732 |
| 380 | 20231117 | 135500 | 5248552300 | 11530 | 11530 | 11550 | 11530 | 1096 |
| 381 | 20231117 | 135400 | 5235911280 | 11540 | 11530 | 11540 | 11530 | 301 |
| 382 | 20231117 | 135300 | 5232440710 | 11500 | 11500 | 11500 | 11500 | 185 |
| 383 | 20231117 | 135200 | 5230313210 | 11500 | 11500 | 11500 | 11500 | 107 |
| 384 | 20231117 | 135100 | 5229082710 | 11500 | 11560 | 11560 | 11500 | 1057 |
| 385 | 20231117 | 135000 | 5216903430 | 11560 | 11550 | 11560 | 11530 | 63 |
| 386 | 20231117 | 134900 | 5216176120 | 11560 | 11580 | 11590 | 11540 | 1022 |
| 387 | 20231117 | 134800 | 5204353700 | 11590 | 11570 | 11590 | 11570 | 484 |
| 388 | 20231117 | 134700 | 5198749460 | 11570 | 11530 | 11570 | 11530 | 1478 |
| 389 | 20231117 | 134600 | 5181690580 | 11530 | 11530 | 11530 | 11520 | 112 |
| 390 | 20231117 | 134500 | 5180399320 | 11530 | 11500 | 11530 | 11500 | 432 |
| 391 | 20231117 | 134400 | 5175424810 | 11510 | 11470 | 11520 | 11470 | 2116 |
| 392 | 20231117 | 134300 | 5151083680 | 11460 | 11440 | 11460 | 11440 | 549 |
| 393 | 20231117 | 134200 | 5144795140 | 11460 | 11460 | 11470 | 11460 | 754 |
| 394 | 20231117 | 134100 | 5136149970 | 11460 | 11460 | 11460 | 11440 | 82 |
| 395 | 20231117 | 134000 | 5135210980 | 11460 | 11460 | 11460 | 11460 | 100 |
| 396 | 20231117 | 133900 | 5134064980 | 11460 | 11430 | 11460 | 11430 | 280 |
| 397 | 20231117 | 133800 | 5130859480 | 11430 | 11420 | 11450 | 11420 | 228 |
| 398 | 20231117 | 133700 | 5128251420 | 11460 | 11400 | 11460 | 11400 | 2906 |
| 399 | 20231117 | 133600 | 5095030220 | 11400 | 11390 | 11400 | 11390 | 936 |
| 400 | 20231117 | 133500 | 5084365140 | 11400 | 11380 | 11400 | 11380 | 393 |
| 401 | 20231117 | 133400 | 5079888760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 402 | 20231117 | 133300 | 5079888760 | 11390 | 11390 | 11390 | 11390 | 359 |
| 403 | 20231117 | 133200 | 5075799750 | 11390 | 11390 | 11390 | 11390 | 49 |
| 404 | 20231117 | 133100 | 5075241640 | 11390 | 11390 | 11390 | 11390 | 1 |
| 405 | 20231117 | 133000 | 5075230250 | 11390 | 11380 | 11390 | 11380 | 9 |
| 406 | 20231117 | 132900 | 5075127750 | 11390 | 11390 | 11400 | 11390 | 287 |
| 407 | 20231117 | 132800 | 5071857920 | 11390 | 11390 | 11400 | 11370 | 150 |
| 408 | 20231117 | 132700 | 5070150310 | 11390 | 11390 | 11390 | 11390 | 46 |
| 409 | 20231117 | 132600 | 5069626370 | 11400 | 11400 | 11400 | 11400 | 576 |
| 410 | 20231117 | 132500 | 5063059970 | 11420 | 11420 | 11420 | 11410 | 143 |
| 411 | 20231117 | 132400 | 5061427010 | 11420 | 11420 | 11430 | 11420 | 452 |
| 412 | 20231117 | 132300 | 5056262740 | 11430 | 11350 | 11430 | 11350 | 241 |
| 413 | 20231117 | 132200 | 5053517310 | 11350 | 11350 | 11360 | 11350 | 49 |
| 414 | 20231117 | 132100 | 5052960960 | 11330 | 11310 | 11330 | 11310 | 442 |
| 415 | 20231117 | 132000 | 5047954280 | 11310 | 11330 | 11330 | 11310 | 887 |
| 416 | 20231117 | 131900 | 5037916220 | 11330 | 11330 | 11330 | 11330 | 185 |
| 417 | 20231117 | 131800 | 5035820170 | 11330 | 11330 | 11330 | 11330 | 100 |
| 418 | 20231117 | 131700 | 5034687170 | 11330 | 11330 | 11330 | 11330 | 54 |
| 419 | 20231117 | 131600 | 5034075350 | 11340 | 11360 | 11360 | 11340 | 324 |
| 420 | 20231117 | 131500 | 5030398740 | 11370 | 11400 | 11400 | 11370 | 403 |
| 421 | 20231117 | 131400 | 5025808980 | 11400 | 11440 | 11440 | 11400 | 449 |
| 422 | 20231117 | 131300 | 5020677680 | 11440 | 11440 | 11450 | 11440 | 466 |
| 423 | 20231117 | 131200 | 5015346580 | 11430 | 11390 | 11430 | 11390 | 769 |
| 424 | 20231117 | 131100 | 5006575060 | 11390 | 11390 | 11390 | 11360 | 704 |
| 425 | 20231117 | 131000 | 4998562500 | 11390 | 11370 | 11390 | 11370 | 250 |
| 426 | 20231117 | 130900 | 4995716580 | 11360 | 11370 | 11370 | 11360 | 10 |
| 427 | 20231117 | 130800 | 4995602970 | 11380 | 11360 | 11380 | 11360 | 276 |
| 428 | 20231117 | 130700 | 4992464910 | 11350 | 11350 | 11350 | 11350 | 20 |
| 429 | 20231117 | 130600 | 4992237910 | 11340 | 11330 | 11340 | 11320 | 58 |
| 430 | 20231117 | 130500 | 4991580430 | 11330 | 11340 | 11340 | 11330 | 151 |
| 431 | 20231117 | 130400 | 4989869510 | 11340 | 11340 | 11340 | 11340 | 13 |
| 432 | 20231117 | 130300 | 4989722090 | 11340 | 11370 | 11370 | 11340 | 364 |
| 433 | 20231117 | 130200 | 4985591410 | 11350 | 11350 | 11350 | 11350 | 137 |
| 434 | 20231117 | 130100 | 4984036460 | 11350 | 11350 | 11350 | 11350 | 657 |
| 435 | 20231117 | 130000 | 4976579510 | 11340 | 11350 | 11350 | 11330 | 17 |
| 436 | 20231117 | 125900 | 4976386700 | 11350 | 11350 | 11350 | 11350 | 198 |
| 437 | 20231117 | 125800 | 4974139400 | 11350 | 11350 | 11350 | 11350 | 162 |
| 438 | 20231117 | 125700 | 4972300700 | 11330 | 11360 | 11360 | 11320 | 553 |
| 439 | 20231117 | 125600 | 4966037530 | 11370 | 11370 | 11370 | 11370 | 11 |
| 440 | 20231117 | 125500 | 4965912460 | 11380 | 11360 | 11380 | 11360 | 28 |
| 441 | 20231117 | 125400 | 4965593900 | 11360 | 11370 | 11370 | 11350 | 153 |
| 442 | 20231117 | 125300 | 4963855730 | 11380 | 11390 | 11390 | 11380 | 70 |
| 443 | 20231117 | 125200 | 4963058530 | 11400 | 11410 | 11410 | 11390 | 176 |
| 444 | 20231117 | 125100 | 4961052090 | 11410 | 11380 | 11420 | 11310 | 526 |
| 445 | 20231117 | 125000 | 4955058930 | 11380 | 11370 | 11380 | 11370 | 685 |
| 446 | 20231117 | 124900 | 4947265470 | 11370 | 11360 | 11370 | 11360 | 226 |
| 447 | 20231117 | 124800 | 4944698010 | 11360 | 11350 | 11360 | 11350 | 858 |
| 448 | 20231117 | 124700 | 4934953700 | 11350 | 11350 | 11350 | 11350 | 1 |
| 449 | 20231117 | 124600 | 4934942350 | 11310 | 11310 | 11310 | 11310 | 0 |
| 450 | 20231117 | 124500 | 4934942350 | 11310 | 11310 | 11310 | 11310 | 104 |
| 451 | 20231117 | 124400 | 4933766110 | 11330 | 11310 | 11330 | 11310 | 461 |
| 452 | 20231117 | 124300 | 4928547460 | 11310 | 11310 | 11330 | 11310 | 3 |
| 453 | 20231117 | 124200 | 4928513510 | 11310 | 11310 | 11330 | 11310 | 389 |
| 454 | 20231117 | 124100 | 4924108640 | 11310 | 11310 | 11310 | 11310 | 251 |
| 455 | 20231117 | 124000 | 4921269830 | 11310 | 11310 | 11310 | 11310 | 5 |
| 456 | 20231117 | 123900 | 4921213280 | 11300 | 11300 | 11300 | 11300 | 101 |
| 457 | 20231117 | 123800 | 4920071980 | 11300 | 11300 | 11300 | 11300 | 520 |
| 458 | 20231117 | 123700 | 4914195980 | 11300 | 11300 | 11310 | 11300 | 110 |
| 459 | 20231117 | 123600 | 4912952180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 460 | 20231117 | 123500 | 4912952180 | 11310 | 11310 | 11320 | 11310 | 365 |
| 461 | 20231117 | 123400 | 4908822620 | 11310 | 11310 | 11310 | 11310 | 215 |
| 462 | 20231117 | 123300 | 4906390970 | 11310 | 11320 | 11320 | 11300 | 361 |
| 463 | 20231117 | 123200 | 4902309270 | 11300 | 11280 | 11300 | 11280 | 249 |
| 464 | 20231117 | 123100 | 4899497400 | 11280 | 11270 | 11280 | 11270 | 104 |
| 465 | 20231117 | 123000 | 4898324290 | 11230 | 11230 | 11230 | 11230 | 0 |
| 466 | 20231117 | 122900 | 4898324290 | 11230 | 11230 | 11230 | 11230 | 422 |
| 467 | 20231117 | 122800 | 4893585230 | 11230 | 11280 | 11280 | 11230 | 1004 |
| 468 | 20231117 | 122700 | 4882310110 | 11280 | 11250 | 11280 | 11250 | 500 |
| 469 | 20231117 | 122600 | 4876672840 | 11250 | 11220 | 11250 | 11220 | 65 |
| 470 | 20231117 | 122500 | 4875941920 | 11210 | 11240 | 11240 | 11210 | 2619 |
| 471 | 20231117 | 122400 | 4846556150 | 11240 | 11230 | 11240 | 11230 | 329 |
| 472 | 20231117 | 122300 | 4842860750 | 11230 | 11240 | 11250 | 11230 | 321 |
| 473 | 20231117 | 122200 | 4839253800 | 11250 | 11260 | 11270 | 11250 | 143 |
| 474 | 20231117 | 122100 | 4837642770 | 11260 | 11260 | 11270 | 11260 | 344 |
| 475 | 20231117 | 122000 | 4833769240 | 11260 | 11250 | 11270 | 11240 | 677 |
| 476 | 20231117 | 121900 | 4826151160 | 11280 | 11260 | 11280 | 11260 | 12 |
| 477 | 20231117 | 121800 | 4826015920 | 11230 | 11230 | 11230 | 11230 | 82 |
| 478 | 20231117 | 121700 | 4825095060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 479 | 20231117 | 121600 | 4825095060 | 11220 | 11250 | 11250 | 11220 | 2292 |
| 480 | 20231117 | 121500 | 4799371440 | 11250 | 11270 | 11280 | 11250 | 18 |
| 481 | 20231117 | 121400 | 4799168670 | 11270 | 11270 | 11270 | 11270 | 103 |
| 482 | 20231117 | 121300 | 4798007860 | 11270 | 11270 | 11270 | 11270 | 79 |
| 483 | 20231117 | 121200 | 4797117530 | 11280 | 11280 | 11280 | 11280 | 13 |
| 484 | 20231117 | 121100 | 4796970890 | 11280 | 11280 | 11280 | 11280 | 0 |
| 485 | 20231117 | 121000 | 4796970890 | 11280 | 11270 | 11280 | 11260 | 333 |
| 486 | 20231117 | 120900 | 4793218740 | 11310 | 11340 | 11350 | 11250 | 248 |
| 487 | 20231117 | 120800 | 4790409260 | 11350 | 11270 | 11350 | 11250 | 2837 |
| 488 | 20231117 | 120700 | 4758470460 | 11270 | 11260 | 11270 | 11260 | 204 |
| 489 | 20231117 | 120600 | 4756173200 | 11280 | 11280 | 11280 | 11280 | 30 |
| 490 | 20231117 | 120500 | 4755834800 | 11280 | 11270 | 11280 | 11270 | 142 |
| 491 | 20231117 | 120400 | 4754234340 | 11280 | 11280 | 11280 | 11280 | 90 |
| 492 | 20231117 | 120300 | 4753219140 | 11280 | 11280 | 11280 | 11280 | 116 |
| 493 | 20231117 | 120200 | 4751910660 | 11280 | 11280 | 11280 | 11280 | 162 |
| 494 | 20231117 | 120100 | 4750083300 | 11280 | 11280 | 11280 | 11280 | 55 |
| 495 | 20231117 | 120000 | 4749462900 | 11290 | 11290 | 11290 | 11290 | 228 |
| 496 | 20231117 | 115900 | 4746888780 | 11300 | 11300 | 11300 | 11300 | 586 |
| 497 | 20231117 | 115800 | 4740266980 | 11320 | 11300 | 11320 | 11300 | 487 |
| 498 | 20231117 | 115700 | 4734763860 | 11300 | 11300 | 11300 | 11300 | 27 |
| 499 | 20231117 | 115600 | 4734458760 | 11300 | 11290 | 11300 | 11290 | 18 |
| 500 | 20231117 | 115500 | 4734255480 | 11290 | 11280 | 11290 | 11280 | 112 |
| 501 | 20231117 | 115400 | 4732991110 | 11280 | 11280 | 11280 | 11280 | 4 |
| 502 | 20231117 | 115300 | 4732945990 | 11280 | 11290 | 11290 | 11280 | 2 |
| 503 | 20231117 | 115200 | 4732923420 | 11260 | 11260 | 11300 | 11260 | 73 |
| 504 | 20231117 | 115100 | 4732099110 | 11250 | 11300 | 11300 | 11250 | 1603 |
| 505 | 20231117 | 115000 | 4714039860 | 11310 | 11310 | 11310 | 11310 | 53 |
| 506 | 20231117 | 114900 | 4713440430 | 11320 | 11320 | 11320 | 11320 | 48 |
| 507 | 20231117 | 114800 | 4712897070 | 11320 | 11320 | 11320 | 11320 | 18 |
| 508 | 20231117 | 114700 | 4712693310 | 11320 | 11320 | 11320 | 11320 | 27 |
| 509 | 20231117 | 114600 | 4712387670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 510 | 20231117 | 114500 | 4712387670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 511 | 20231117 | 114400 | 4712387670 | 11280 | 11280 | 11280 | 11280 | 51 |
| 512 | 20231117 | 114300 | 4711812390 | 11280 | 11280 | 11280 | 11280 | 55 |
| 513 | 20231117 | 114200 | 4711191990 | 11340 | 11340 | 11340 | 11340 | 2 |
| 514 | 20231117 | 114100 | 4711169310 | 11340 | 11340 | 11340 | 11340 | 31 |
| 515 | 20231117 | 114000 | 4710817770 | 11340 | 11270 | 11340 | 11260 | 584 |
| 516 | 20231117 | 113900 | 4704234910 | 11270 | 11280 | 11280 | 11270 | 1000 |
| 517 | 20231117 | 113800 | 4692960070 | 11280 | 11280 | 11280 | 11280 | 500 |
| 518 | 20231117 | 113700 | 4687320070 | 11280 | 11280 | 11300 | 11280 | 218 |
| 519 | 20231117 | 113600 | 4684861000 | 11280 | 11330 | 11340 | 11280 | 309 |
| 520 | 20231117 | 113500 | 4681369150 | 11280 | 11280 | 11340 | 11280 | 249 |
| 521 | 20231117 | 113400 | 4678560270 | 11280 | 11280 | 11280 | 11280 | 98 |
| 522 | 20231117 | 113300 | 4677454830 | 11280 | 11300 | 11300 | 11280 | 107 |
| 523 | 20231117 | 113200 | 4676246520 | 11300 | 11300 | 11300 | 11300 | 50 |
| 524 | 20231117 | 113100 | 4675681520 | 11300 | 11330 | 11330 | 11300 | 2122 |
| 525 | 20231117 | 113000 | 4651695170 | 11320 | 11340 | 11340 | 11320 | 136 |
| 526 | 20231117 | 112900 | 4650152990 | 11340 | 11360 | 11360 | 11340 | 431 |
| 527 | 20231117 | 112800 | 4645261040 | 11360 | 11380 | 11380 | 11360 | 719 |
| 528 | 20231117 | 112700 | 4637081670 | 11380 | 11380 | 11380 | 11380 | 28 |
| 529 | 20231117 | 112600 | 4636763030 | 11380 | 11380 | 11380 | 11370 | 33 |
| 530 | 20231117 | 112500 | 4636387500 | 11390 | 11400 | 11400 | 11390 | 476 |
| 531 | 20231117 | 112400 | 4630962590 | 11400 | 11410 | 11410 | 11400 | 150 |
| 532 | 20231117 | 112300 | 4629251190 | 11410 | 11430 | 11440 | 11410 | 1354 |
| 533 | 20231117 | 112200 | 4613767390 | 11440 | 11430 | 11450 | 11430 | 1862 |
| 534 | 20231117 | 112100 | 4592464800 | 11410 | 11390 | 11410 | 11390 | 518 |
| 535 | 20231117 | 112000 | 4586559650 | 11380 | 11370 | 11380 | 11370 | 1605 |
| 536 | 20231117 | 111900 | 4568295150 | 11360 | 11360 | 11360 | 11360 | 550 |
| 537 | 20231117 | 111800 | 4562047150 | 11360 | 11380 | 11380 | 11350 | 516 |
| 538 | 20231117 | 111700 | 4556179360 | 11380 | 11380 | 11380 | 11380 | 61 |
| 539 | 20231117 | 111600 | 4555485180 | 11380 | 11380 | 11380 | 11380 | 1 |
| 540 | 20231117 | 111500 | 4555473800 | 11340 | 11350 | 11350 | 11340 | 196 |
| 541 | 20231117 | 111400 | 4553249660 | 11340 | 11350 | 11350 | 11340 | 524 |
| 542 | 20231117 | 111300 | 4547304830 | 11350 | 11350 | 11350 | 11350 | 1151 |
| 543 | 20231117 | 111200 | 4534240980 | 11350 | 11350 | 11350 | 11350 | 397 |
| 544 | 20231117 | 111100 | 4529735030 | 11390 | 11380 | 11390 | 11360 | 602 |
| 545 | 20231117 | 111000 | 4522896200 | 11390 | 11380 | 11390 | 11380 | 7 |
| 546 | 20231117 | 110900 | 4522816480 | 11390 | 11390 | 11400 | 11390 | 112 |
| 547 | 20231117 | 110800 | 4521540520 | 11380 | 11330 | 11380 | 11330 | 174 |
| 548 | 20231117 | 110700 | 4519565550 | 11330 | 11370 | 11390 | 11330 | 2603 |
| 549 | 20231117 | 110600 | 4489954370 | 11360 | 11300 | 11360 | 11300 | 1293 |
| 550 | 20231117 | 110500 | 4475297940 | 11300 | 11300 | 11300 | 11240 | 181 |
| 551 | 20231117 | 110400 | 4473262780 | 11300 | 11240 | 11300 | 11240 | 1364 |
| 552 | 20231117 | 110300 | 4457904240 | 11240 | 11290 | 11290 | 11240 | 1791 |
| 553 | 20231117 | 110200 | 4437742180 | 11290 | 11300 | 11320 | 11290 | 1177 |
| 554 | 20231117 | 110100 | 4424435350 | 11270 | 11260 | 11270 | 11250 | 859 |
| 555 | 20231117 | 110000 | 4414761420 | 11260 | 11260 | 11260 | 11260 | 652 |
| 556 | 20231117 | 105900 | 4407419900 | 11260 | 11290 | 11300 | 11260 | 1012 |
| 557 | 20231117 | 105800 | 4396014950 | 11290 | 11290 | 11290 | 11290 | 57 |
| 558 | 20231117 | 105700 | 4395371420 | 11300 | 11300 | 11310 | 11280 | 534 |
| 559 | 20231117 | 105600 | 4389343060 | 11300 | 11300 | 11310 | 11290 | 165 |
| 560 | 20231117 | 105500 | 4387478640 | 11300 | 11290 | 11300 | 11280 | 405 |
| 561 | 20231117 | 105400 | 4382908090 | 11310 | 11310 | 11310 | 11300 | 143 |
| 562 | 20231117 | 105300 | 4381291570 | 11300 | 11310 | 11310 | 11300 | 22 |
| 563 | 20231117 | 105200 | 4381042910 | 11300 | 11320 | 11320 | 11270 | 956 |
| 564 | 20231117 | 105100 | 4370254340 | 11320 | 11300 | 11320 | 11300 | 217 |
| 565 | 20231117 | 105000 | 4367799380 | 11310 | 11300 | 11320 | 11300 | 59 |
| 566 | 20231117 | 104900 | 4367132090 | 11300 | 11320 | 11320 | 11280 | 792 |
| 567 | 20231117 | 104800 | 4358171430 | 11320 | 11320 | 11320 | 11320 | 3 |
| 568 | 20231117 | 104700 | 4358137470 | 11280 | 11280 | 11280 | 11280 | 2 |
| 569 | 20231117 | 104600 | 4358114910 | 11310 | 11310 | 11350 | 11300 | 1147 |
| 570 | 20231117 | 104500 | 4345126770 | 11310 | 11320 | 11340 | 11310 | 821 |
| 571 | 20231117 | 104400 | 4335834630 | 11320 | 11310 | 11320 | 11310 | 791 |
| 572 | 20231117 | 104300 | 4326882370 | 11310 | 11310 | 11320 | 11310 | 174 |
| 573 | 20231117 | 104200 | 4324913280 | 11320 | 11320 | 11320 | 11310 | 227 |
| 574 | 20231117 | 104100 | 4322343700 | 11320 | 11320 | 11320 | 11320 | 24 |
| 575 | 20231117 | 104000 | 4322072020 | 11290 | 11290 | 11290 | 11260 | 408 |
| 576 | 20231117 | 103900 | 4317466550 | 11290 | 11260 | 11290 | 11260 | 73 |
| 577 | 20231117 | 103800 | 4316644150 | 11290 | 11340 | 11340 | 11290 | 172 |
| 578 | 20231117 | 103700 | 4314700900 | 11340 | 11220 | 11340 | 11220 | 2629 |
| 579 | 20231117 | 103600 | 4285083930 | 11250 | 11220 | 11250 | 11220 | 742 |
| 580 | 20231117 | 103500 | 4276737850 | 11220 | 11180 | 11220 | 11140 | 1470 |
| 581 | 20231117 | 103400 | 4260284680 | 11140 | 11200 | 11210 | 11140 | 4855 |
| 582 | 20231117 | 103300 | 4206002370 | 11200 | 11210 | 11210 | 11200 | 995 |
| 583 | 20231117 | 103200 | 4194855600 | 11210 | 11160 | 11210 | 11130 | 3590 |
| 584 | 20231117 | 103100 | 4154768300 | 11160 | 11250 | 11250 | 11110 | 750 |
| 585 | 20231117 | 103000 | 4146410620 | 11110 | 11290 | 11290 | 11110 | 9274 |
| 586 | 20231117 | 102900 | 4042163750 | 11280 | 11350 | 11350 | 11270 | 1694 |
| 587 | 20231117 | 102800 | 4023019720 | 11350 | 11340 | 11350 | 11310 | 2063 |
| 588 | 20231117 | 102700 | 3999652850 | 11310 | 11300 | 11350 | 11280 | 1668 |
| 589 | 20231117 | 102600 | 3980779130 | 11270 | 11270 | 11290 | 11270 | 114 |
| 590 | 20231117 | 102500 | 3979494150 | 11290 | 11280 | 11290 | 11270 | 270 |
| 591 | 20231117 | 102400 | 3976448710 | 11270 | 11240 | 11270 | 11240 | 1064 |
| 592 | 20231117 | 102300 | 3964487390 | 11260 | 11300 | 11320 | 11260 | 1725 |
| 593 | 20231117 | 102200 | 3945014700 | 11280 | 11230 | 11310 | 11230 | 1247 |
| 594 | 20231117 | 102100 | 3930951970 | 11210 | 11200 | 11230 | 11160 | 1482 |
| 595 | 20231117 | 102000 | 3914362000 | 11190 | 11250 | 11280 | 11180 | 9467 |
| 596 | 20231117 | 101900 | 3808278570 | 11250 | 11250 | 11260 | 11250 | 3508 |
| 597 | 20231117 | 101800 | 3768813010 | 11250 | 11290 | 11290 | 11250 | 2930 |
| 598 | 20231117 | 101700 | 3735815930 | 11280 | 11300 | 11320 | 11270 | 1602 |
| 599 | 20231117 | 101600 | 3717720180 | 11290 | 11310 | 11310 | 11240 | 4821 |
| 600 | 20231117 | 101500 | 3663370140 | 11320 | 11320 | 11320 | 11320 | 472 |
| 601 | 20231117 | 101400 | 3658027100 | 11300 | 11270 | 11300 | 11250 | 3170 |
| 602 | 20231117 | 101300 | 3622262140 | 11250 | 11320 | 11380 | 11250 | 4220 |
| 603 | 20231117 | 101200 | 3574536030 | 11390 | 11350 | 11410 | 11320 | 4640 |
| 604 | 20231117 | 101100 | 3521794340 | 11350 | 11150 | 11380 | 11110 | 21042 |
| 605 | 20231117 | 101000 | 3285649890 | 10920 | 10920 | 10920 | 10920 | 0 |
| 606 | 20231117 | 100900 | 3285649890 | 10920 | 10920 | 10920 | 10920 | 0 |
| 607 | 20231117 | 100800 | 3285649890 | 10920 | 11390 | 11390 | 10920 | 19043 |
| 608 | 20231117 | 100700 | 3073078850 | 11390 | 11430 | 11430 | 11390 | 5093 |
| 609 | 20231117 | 100600 | 3014983200 | 11420 | 11430 | 11450 | 11420 | 1212 |
| 610 | 20231117 | 100500 | 3001140530 | 11420 | 11470 | 11480 | 11420 | 2983 |
| 611 | 20231117 | 100400 | 2966994910 | 11480 | 11480 | 11500 | 11460 | 1356 |
| 612 | 20231117 | 100300 | 2951436390 | 11470 | 11500 | 11520 | 11470 | 2292 |
| 613 | 20231117 | 100200 | 2925094970 | 11500 | 11500 | 11510 | 11500 | 600 |
| 614 | 20231117 | 100100 | 2918194870 | 11500 | 11500 | 11510 | 11500 | 2633 |
| 615 | 20231117 | 100000 | 2887909940 | 11510 | 11520 | 11520 | 11500 | 685 |
| 616 | 20231117 | 095900 | 2880029230 | 11510 | 11500 | 11510 | 11490 | 3463 |
| 617 | 20231117 | 095800 | 2840206720 | 11500 | 11490 | 11510 | 11490 | 1366 |
| 618 | 20231117 | 095700 | 2824503630 | 11500 | 11490 | 11500 | 11490 | 333 |
| 619 | 20231117 | 095600 | 2820675630 | 11510 | 11500 | 11510 | 11490 | 22 |
| 620 | 20231117 | 095500 | 2820422770 | 11490 | 11500 | 11510 | 11480 | 666 |
| 621 | 20231117 | 095400 | 2812766020 | 11490 | 11490 | 11500 | 11480 | 185 |
| 622 | 20231117 | 095300 | 2810641170 | 11490 | 11480 | 11510 | 11470 | 5373 |
| 623 | 20231117 | 095200 | 2748963690 | 11480 | 11500 | 11500 | 11480 | 254 |
| 624 | 20231117 | 095100 | 2746045330 | 11510 | 11470 | 11510 | 11470 | 352 |
| 625 | 20231117 | 095000 | 2742002310 | 11480 | 11520 | 11520 | 11470 | 3098 |
| 626 | 20231117 | 094900 | 2706400040 | 11540 | 11540 | 11540 | 11520 | 2132 |
| 627 | 20231117 | 094800 | 2681796780 | 11540 | 11490 | 11550 | 11480 | 684 |
| 628 | 20231117 | 094700 | 2673933760 | 11480 | 11470 | 11490 | 11470 | 1427 |
| 629 | 20231117 | 094600 | 2657549820 | 11480 | 11470 | 11480 | 11460 | 747 |
| 630 | 20231117 | 094500 | 2648987540 | 11450 | 11480 | 11480 | 11450 | 1215 |
| 631 | 20231117 | 094400 | 2635047580 | 11480 | 11440 | 11480 | 11430 | 2201 |
| 632 | 20231117 | 094300 | 2609848270 | 11440 | 11440 | 11490 | 11410 | 3423 |
| 633 | 20231117 | 094200 | 2570748940 | 11440 | 11550 | 11550 | 11440 | 13032 |
| 634 | 20231117 | 094100 | 2420903640 | 11550 | 11540 | 11580 | 11530 | 2489 |
| 635 | 20231117 | 094000 | 2392162220 | 11540 | 11570 | 11590 | 11540 | 675 |
| 636 | 20231117 | 093900 | 2384359420 | 11590 | 11570 | 11590 | 11530 | 1310 |
| 637 | 20231117 | 093800 | 2369196960 | 11570 | 11520 | 11590 | 11520 | 4071 |
| 638 | 20231117 | 093700 | 2322145940 | 11510 | 11520 | 11550 | 11510 | 2537 |
| 639 | 20231117 | 093600 | 2292930950 | 11520 | 11530 | 11590 | 11520 | 3684 |
| 640 | 20231117 | 093500 | 2250448660 | 11530 | 11520 | 11590 | 11510 | 4303 |
| 641 | 20231117 | 093400 | 2200883460 | 11510 | 11560 | 11570 | 11510 | 5706 |
| 642 | 20231117 | 093300 | 2135042440 | 11560 | 11580 | 11620 | 11550 | 6668 |
| 643 | 20231117 | 093200 | 2057956660 | 11590 | 11620 | 11620 | 11560 | 5490 |
| 644 | 20231117 | 093100 | 1994290190 | 11620 | 11640 | 11750 | 11620 | 4376 |
| 645 | 20231117 | 093000 | 1943356080 | 11640 | 11630 | 11640 | 11630 | 4270 |
| 646 | 20231117 | 092900 | 1893682420 | 11630 | 11660 | 11670 | 11630 | 4705 |
| 647 | 20231117 | 092800 | 1838882280 | 11660 | 11720 | 11740 | 11660 | 5756 |
| 648 | 20231117 | 092700 | 1771642370 | 11710 | 11720 | 11750 | 11690 | 4846 |
| 649 | 20231117 | 092600 | 1714955150 | 11720 | 11750 | 11750 | 11700 | 4045 |
| 650 | 20231117 | 092500 | 1667555950 | 11750 | 11800 | 11800 | 11740 | 4856 |
| 651 | 20231117 | 092400 | 1610418900 | 11800 | 11760 | 11800 | 11760 | 475 |
| 652 | 20231117 | 092300 | 1604824470 | 11780 | 11790 | 11800 | 11770 | 1273 |
| 653 | 20231117 | 092200 | 1589833130 | 11790 | 11800 | 11800 | 11760 | 1257 |
| 654 | 20231117 | 092100 | 1575032920 | 11770 | 11800 | 11810 | 11770 | 3396 |
| 655 | 20231117 | 092000 | 1535013990 | 11800 | 11900 | 11900 | 11800 | 2883 |
| 656 | 20231117 | 091900 | 1500894510 | 11900 | 11880 | 11900 | 11860 | 3290 |
| 657 | 20231117 | 091800 | 1461774600 | 11890 | 11830 | 11890 | 11830 | 1421 |
| 658 | 20231117 | 091700 | 1444907930 | 11810 | 11790 | 11830 | 11790 | 2380 |
| 659 | 20231117 | 091600 | 1416799670 | 11810 | 11780 | 11810 | 11780 | 1609 |
| 660 | 20231117 | 091500 | 1397827660 | 11780 | 11840 | 11840 | 11780 | 3321 |
| 661 | 20231117 | 091400 | 1358649520 | 11820 | 11780 | 11860 | 11780 | 3684 |
| 662 | 20231117 | 091300 | 1315115140 | 11780 | 11720 | 11780 | 11680 | 4479 |
| 663 | 20231117 | 091200 | 1262692450 | 11720 | 11690 | 11720 | 11680 | 4289 |
| 664 | 20231117 | 091100 | 1212567410 | 11700 | 11740 | 11760 | 11690 | 3425 |
| 665 | 20231117 | 091000 | 1172452850 | 11730 | 11720 | 11880 | 11680 | 5067 |
| 666 | 20231117 | 090900 | 1113030280 | 11680 | 11840 | 11840 | 11680 | 14763 |
| 667 | 20231117 | 090800 | 939414190 | 11820 | 11870 | 11870 | 11820 | 6256 |
| 668 | 20231117 | 090700 | 865355310 | 11860 | 11850 | 11900 | 11850 | 969 |
| 669 | 20231117 | 090600 | 853860460 | 11900 | 11870 | 11930 | 11830 | 2793 |
| 670 | 20231117 | 090500 | 820760250 | 11870 | 11870 | 11870 | 11820 | 4733 |
| 671 | 20231117 | 090400 | 764693320 | 11850 | 11940 | 12030 | 11850 | 14411 |
| 672 | 20231117 | 090300 | 593110410 | 11940 | 11990 | 12000 | 11900 | 11345 |
| 673 | 20231117 | 090200 | 457538600 | 11970 | 12180 | 12190 | 11960 | 14702 |
| 674 | 20231117 | 090100 | 280315940 | 12160 | 12100 | 12180 | 12050 | 12723 |
| 675 | 20231117 | 090000 | 126327550 | 12100 | 12130 | 12160 | 12080 | 10325 |