36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 3 | 20231215 | 201300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20231215 | 201200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20231215 | 201100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20231215 | 201000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20231215 | 200900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20231215 | 200800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20231215 | 200700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20231215 | 200600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20231215 | 200500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20231215 | 200400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20231215 | 200300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20231215 | 200200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20231215 | 200100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20231215 | 200000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20231215 | 195900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20231215 | 195800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20231215 | 195700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20231215 | 195600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20231215 | 195500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20231215 | 195400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20231215 | 195300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20231215 | 195200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20231215 | 195100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20231215 | 195000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20231215 | 194900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20231215 | 194800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20231215 | 194700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20231215 | 194600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20231215 | 194500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20231215 | 194400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 33 | 20231215 | 194300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20231215 | 194200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20231215 | 194100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20231215 | 194000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20231215 | 193900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20231215 | 193800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20231215 | 193700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20231215 | 193600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20231215 | 193500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20231215 | 193400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20231215 | 193300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20231215 | 193200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20231215 | 193100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20231215 | 193000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20231215 | 192900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20231215 | 192800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20231215 | 192700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20231215 | 192600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20231215 | 192500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20231215 | 192400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20231215 | 192300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20231215 | 192200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20231215 | 192100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20231215 | 192000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20231215 | 191900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20231215 | 191800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20231215 | 191700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20231215 | 191600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20231215 | 191500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20231215 | 191400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 63 | 20231215 | 191300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20231215 | 191200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20231215 | 191100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20231215 | 191000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20231215 | 190900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20231215 | 190800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20231215 | 190700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20231215 | 190600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20231215 | 190500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20231215 | 190400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20231215 | 190300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20231215 | 190200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20231215 | 190100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20231215 | 190000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20231215 | 185900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20231215 | 185800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20231215 | 185700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20231215 | 185600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20231215 | 185500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20231215 | 185400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20231215 | 185300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20231215 | 185200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20231215 | 185100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20231215 | 185000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20231215 | 184900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20231215 | 184800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20231215 | 184700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20231215 | 184600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20231215 | 184500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20231215 | 184400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 93 | 20231215 | 184300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20231215 | 184200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20231215 | 184100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20231215 | 184000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20231215 | 183900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20231215 | 183800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20231215 | 183700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20231215 | 183600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20231215 | 183500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20231215 | 183400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20231215 | 183300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20231215 | 183200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20231215 | 183100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20231215 | 183000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20231215 | 182900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20231215 | 182800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20231215 | 182700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20231215 | 182600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20231215 | 182500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20231215 | 182400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20231215 | 182300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20231215 | 182200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20231215 | 182100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20231215 | 182000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20231215 | 181900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20231215 | 181800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20231215 | 181700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20231215 | 181600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20231215 | 181500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20231215 | 181400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 123 | 20231215 | 181300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20231215 | 181200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20231215 | 181100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20231215 | 181000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20231215 | 180900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20231215 | 180800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20231215 | 180700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20231215 | 180600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20231215 | 180500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20231215 | 180400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20231215 | 180300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20231215 | 180200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20231215 | 180100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20231215 | 180000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20231215 | 175900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20231215 | 175800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20231215 | 175700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20231215 | 175600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20231215 | 175500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20231215 | 175400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20231215 | 175300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20231215 | 175200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20231215 | 175100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20231215 | 175000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20231215 | 174900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20231215 | 174800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20231215 | 174700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20231215 | 174600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20231215 | 174500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20231215 | 174400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 153 | 20231215 | 174300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20231215 | 174200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20231215 | 174100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20231215 | 174000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20231215 | 173900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20231215 | 173800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20231215 | 173700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20231215 | 173600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20231215 | 173500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20231215 | 173400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20231215 | 173300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20231215 | 173200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20231215 | 173100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20231215 | 173000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20231215 | 172900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20231215 | 172800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20231215 | 172700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20231215 | 172600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20231215 | 172500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20231215 | 172400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20231215 | 172300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20231215 | 172200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20231215 | 172100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20231215 | 172000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20231215 | 171900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20231215 | 171800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20231215 | 171700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20231215 | 171600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20231215 | 171500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20231215 | 171400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 183 | 20231215 | 171300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20231215 | 171200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20231215 | 171100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20231215 | 171000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20231215 | 170900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20231215 | 170800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20231215 | 170700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20231215 | 170600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20231215 | 170500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20231215 | 170400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20231215 | 170300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20231215 | 170200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20231215 | 170100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20231215 | 170000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20231215 | 165900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20231215 | 165800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20231215 | 165700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20231215 | 165600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20231215 | 165500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20231215 | 165400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20231215 | 165300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20231215 | 165200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20231215 | 165100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20231215 | 165000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20231215 | 164900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20231215 | 164800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20231215 | 164700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20231215 | 164600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20231215 | 164500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20231215 | 164400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 213 | 20231215 | 164300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20231215 | 164200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20231215 | 164100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20231215 | 164000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20231215 | 163900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20231215 | 163800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20231215 | 163700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20231215 | 163600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20231215 | 163500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20231215 | 163400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20231215 | 163300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20231215 | 163200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20231215 | 163100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20231215 | 163000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20231215 | 162900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20231215 | 162800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20231215 | 162700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20231215 | 162600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20231215 | 162500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20231215 | 162400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20231215 | 162300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20231215 | 162200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20231215 | 162100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20231215 | 162000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20231215 | 161900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20231215 | 161800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20231215 | 161700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20231215 | 161600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20231215 | 161500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20231215 | 161400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 243 | 20231215 | 161300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20231215 | 161200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20231215 | 161100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20231215 | 161000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20231215 | 160900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20231215 | 160800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20231215 | 160700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20231215 | 160600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20231215 | 160500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20231215 | 160400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20231215 | 160300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20231215 | 160200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20231215 | 160100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20231215 | 160000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20231215 | 155900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20231215 | 155800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20231215 | 155700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20231215 | 155600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20231215 | 155500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20231215 | 155400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20231215 | 155300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20231215 | 155200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20231215 | 155100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20231215 | 155000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20231215 | 154900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20231215 | 154800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20231215 | 154700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20231215 | 154600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20231215 | 154500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20231215 | 154400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 273 | 20231215 | 154300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20231215 | 154200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20231215 | 154100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20231215 | 154000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20231215 | 153900 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20231215 | 153800 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20231215 | 153700 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20231215 | 153600 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20231215 | 153500 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20231215 | 153400 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20231215 | 153300 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20231215 | 153200 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20231215 | 153100 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20231215 | 153000 | 4156690060 | 13210 | 13210 | 13210 | 13210 | 3828 |
| 287 | 20231215 | 152900 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20231215 | 152800 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20231215 | 152700 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20231215 | 152600 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20231215 | 152500 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20231215 | 152400 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20231215 | 152300 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20231215 | 152200 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20231215 | 152100 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20231215 | 152000 | 4106122180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20231215 | 151900 | 4106122180 | 13220 | 13230 | 13230 | 13220 | 764 |
| 298 | 20231215 | 151800 | 4096021080 | 13230 | 13210 | 13230 | 13210 | 677 |
| 299 | 20231215 | 151700 | 4087077850 | 13210 | 13210 | 13210 | 13210 | 113 |
| 300 | 20231215 | 151600 | 4085585120 | 13200 | 13230 | 13240 | 13200 | 1506 |
| 301 | 20231215 | 151500 | 4065684910 | 13230 | 13230 | 13230 | 13220 | 86 |
| 302 | 20231215 | 151400 | 4064547230 | 13220 | 13230 | 13230 | 13220 | 141 |
| 303 | 20231215 | 151300 | 4062682240 | 13230 | 13220 | 13230 | 13220 | 90 |
| 304 | 20231215 | 151200 | 4061492110 | 13220 | 13230 | 13230 | 13210 | 68 |
| 305 | 20231215 | 151100 | 4060593580 | 13230 | 13210 | 13230 | 13210 | 29 |
| 306 | 20231215 | 151000 | 4060210410 | 13200 | 13220 | 13220 | 13200 | 182 |
| 307 | 20231215 | 150900 | 4057805050 | 13200 | 13200 | 13220 | 13200 | 87 |
| 308 | 20231215 | 150800 | 4056655920 | 13200 | 13210 | 13220 | 13180 | 3238 |
| 309 | 20231215 | 150700 | 4013915680 | 13220 | 13200 | 13220 | 13180 | 1148 |
| 310 | 20231215 | 150600 | 3998743440 | 13180 | 13180 | 13180 | 13180 | 20 |
| 311 | 20231215 | 150500 | 3998479840 | 13180 | 13180 | 13180 | 13180 | 179 |
| 312 | 20231215 | 150400 | 3996120620 | 13160 | 13180 | 13180 | 13160 | 173 |
| 313 | 20231215 | 150300 | 3993842630 | 13180 | 13220 | 13220 | 13180 | 7 |
| 314 | 20231215 | 150200 | 3993750170 | 13210 | 13210 | 13210 | 13210 | 10 |
| 315 | 20231215 | 150100 | 3993618070 | 13210 | 13190 | 13210 | 13190 | 359 |
| 316 | 20231215 | 150000 | 3988877280 | 13170 | 13180 | 13180 | 13170 | 20 |
| 317 | 20231215 | 145900 | 3988613860 | 13150 | 13220 | 13220 | 13150 | 652 |
| 318 | 20231215 | 145800 | 3980010310 | 13220 | 13220 | 13220 | 13220 | 160 |
| 319 | 20231215 | 145700 | 3977895110 | 13230 | 13230 | 13240 | 13230 | 1005 |
| 320 | 20231215 | 145600 | 3964589010 | 13240 | 13250 | 13250 | 13240 | 145 |
| 321 | 20231215 | 145500 | 3962669060 | 13250 | 13210 | 13250 | 13210 | 4764 |
| 322 | 20231215 | 145400 | 3899662930 | 13210 | 13210 | 13210 | 13160 | 327 |
| 323 | 20231215 | 145300 | 3895347180 | 13210 | 13220 | 13220 | 13210 | 109 |
| 324 | 20231215 | 145200 | 3893906630 | 13220 | 13160 | 13220 | 13150 | 84 |
| 325 | 20231215 | 145100 | 3892797800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20231215 | 145000 | 3892797800 | 13150 | 13180 | 13180 | 13150 | 257 |
| 327 | 20231215 | 144900 | 3889417370 | 13200 | 13220 | 13220 | 13200 | 604 |
| 328 | 20231215 | 144800 | 3881444250 | 13220 | 13220 | 13220 | 13200 | 1396 |
| 329 | 20231215 | 144700 | 3863014450 | 13220 | 13190 | 13220 | 13190 | 352 |
| 330 | 20231215 | 144600 | 3858364690 | 13180 | 13140 | 13180 | 13140 | 68 |
| 331 | 20231215 | 144500 | 3857468570 | 13140 | 13140 | 13140 | 13140 | 14 |
| 332 | 20231215 | 144400 | 3857284610 | 13130 | 13130 | 13130 | 13130 | 579 |
| 333 | 20231215 | 144300 | 3849682340 | 13130 | 13180 | 13190 | 13130 | 793 |
| 334 | 20231215 | 144200 | 3839254910 | 13190 | 13200 | 13200 | 13190 | 59 |
| 335 | 20231215 | 144100 | 3838476630 | 13200 | 13210 | 13210 | 13200 | 113 |
| 336 | 20231215 | 144000 | 3836983980 | 13180 | 13210 | 13210 | 13180 | 54 |
| 337 | 20231215 | 143900 | 3836272230 | 13170 | 13160 | 13170 | 13150 | 123 |
| 338 | 20231215 | 143800 | 3834653900 | 13150 | 13150 | 13150 | 13150 | 15 |
| 339 | 20231215 | 143700 | 3834456650 | 13150 | 13150 | 13150 | 13150 | 50 |
| 340 | 20231215 | 143600 | 3833799150 | 13150 | 13160 | 13160 | 13150 | 200 |
| 341 | 20231215 | 143500 | 3831169110 | 13150 | 13150 | 13150 | 13150 | 11 |
| 342 | 20231215 | 143400 | 3831024460 | 13150 | 13200 | 13200 | 13150 | 601 |
| 343 | 20231215 | 143300 | 3823114650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20231215 | 143200 | 3823114650 | 13210 | 13200 | 13210 | 13200 | 1583 |
| 345 | 20231215 | 143100 | 3802203270 | 13200 | 13200 | 13200 | 13200 | 334 |
| 346 | 20231215 | 143000 | 3797794470 | 13210 | 13210 | 13210 | 13200 | 98 |
| 347 | 20231215 | 142900 | 3796499900 | 13200 | 13210 | 13220 | 13200 | 278 |
| 348 | 20231215 | 142800 | 3792829000 | 13210 | 13180 | 13220 | 13170 | 2114 |
| 349 | 20231215 | 142700 | 3764924840 | 13170 | 13170 | 13170 | 13170 | 125 |
| 350 | 20231215 | 142600 | 3763278590 | 13170 | 13150 | 13170 | 13140 | 233 |
| 351 | 20231215 | 142500 | 3760212880 | 13140 | 13130 | 13140 | 13130 | 151 |
| 352 | 20231215 | 142400 | 3758230240 | 13130 | 13150 | 13170 | 13130 | 279 |
| 353 | 20231215 | 142300 | 3754565570 | 13180 | 13170 | 13180 | 13160 | 212 |
| 354 | 20231215 | 142200 | 3751774490 | 13170 | 13180 | 13180 | 13170 | 244 |
| 355 | 20231215 | 142100 | 3748559620 | 13180 | 13180 | 13180 | 13170 | 45 |
| 356 | 20231215 | 142000 | 3747966860 | 13170 | 13170 | 13170 | 13170 | 36 |
| 357 | 20231215 | 141900 | 3747492740 | 13160 | 13140 | 13160 | 13140 | 364 |
| 358 | 20231215 | 141800 | 3742706060 | 13110 | 13110 | 13130 | 13110 | 376 |
| 359 | 20231215 | 141700 | 3737774740 | 13110 | 13110 | 13120 | 13110 | 352 |
| 360 | 20231215 | 141600 | 3733157310 | 13120 | 13110 | 13120 | 13110 | 117 |
| 361 | 20231215 | 141500 | 3731622310 | 13140 | 13140 | 13140 | 13110 | 115 |
| 362 | 20231215 | 141400 | 3730114210 | 13100 | 13140 | 13140 | 13100 | 1259 |
| 363 | 20231215 | 141300 | 3713621120 | 13100 | 13110 | 13110 | 13100 | 150 |
| 364 | 20231215 | 141200 | 3711655190 | 13100 | 13120 | 13120 | 13100 | 600 |
| 365 | 20231215 | 141100 | 3703791930 | 13110 | 13110 | 13110 | 13110 | 200 |
| 366 | 20231215 | 141000 | 3701169930 | 13110 | 13160 | 13160 | 13110 | 461 |
| 367 | 20231215 | 140900 | 3695121870 | 13140 | 13120 | 13140 | 13120 | 74 |
| 368 | 20231215 | 140800 | 3694149610 | 13120 | 13110 | 13120 | 13100 | 670 |
| 369 | 20231215 | 140700 | 3685371610 | 13100 | 13100 | 13100 | 13100 | 83 |
| 370 | 20231215 | 140600 | 3684284310 | 13100 | 13120 | 13130 | 13100 | 2380 |
| 371 | 20231215 | 140500 | 3653071050 | 13120 | 13140 | 13140 | 13120 | 248 |
| 372 | 20231215 | 140400 | 3649816490 | 13140 | 13130 | 13140 | 13120 | 530 |
| 373 | 20231215 | 140300 | 3642862540 | 13120 | 13150 | 13160 | 13120 | 3215 |
| 374 | 20231215 | 140200 | 3600603500 | 13160 | 13160 | 13180 | 13160 | 135 |
| 375 | 20231215 | 140100 | 3598826500 | 13160 | 13180 | 13190 | 13160 | 917 |
| 376 | 20231215 | 140000 | 3586753910 | 13200 | 13200 | 13200 | 13190 | 85 |
| 377 | 20231215 | 135900 | 3585632060 | 13200 | 13190 | 13200 | 13170 | 75 |
| 378 | 20231215 | 135800 | 3584643230 | 13200 | 13170 | 13200 | 13170 | 22 |
| 379 | 20231215 | 135700 | 3584353070 | 13200 | 13200 | 13200 | 13160 | 362 |
| 380 | 20231215 | 135600 | 3579580590 | 13200 | 13200 | 13200 | 13200 | 16 |
| 381 | 20231215 | 135500 | 3579369390 | 13160 | 13160 | 13160 | 13160 | 1 |
| 382 | 20231215 | 135400 | 3579356230 | 13160 | 13160 | 13160 | 13150 | 1030 |
| 383 | 20231215 | 135300 | 3565801610 | 13160 | 13150 | 13160 | 13150 | 169 |
| 384 | 20231215 | 135200 | 3563577690 | 13160 | 13160 | 13160 | 13160 | 512 |
| 385 | 20231215 | 135100 | 3556839770 | 13160 | 13160 | 13170 | 13160 | 1194 |
| 386 | 20231215 | 135000 | 3541126630 | 13160 | 13180 | 13180 | 13160 | 5753 |
| 387 | 20231215 | 134900 | 3465310870 | 13200 | 13190 | 13200 | 13180 | 1448 |
| 388 | 20231215 | 134800 | 3446206900 | 13200 | 13200 | 13200 | 13200 | 24 |
| 389 | 20231215 | 134700 | 3445890100 | 13200 | 13210 | 13210 | 13200 | 1076 |
| 390 | 20231215 | 134600 | 3431686870 | 13200 | 13210 | 13210 | 13200 | 44 |
| 391 | 20231215 | 134500 | 3431105640 | 13220 | 13220 | 13220 | 13210 | 314 |
| 392 | 20231215 | 134400 | 3426957440 | 13220 | 13240 | 13240 | 13220 | 628 |
| 393 | 20231215 | 134300 | 3418651220 | 13250 | 13240 | 13250 | 13240 | 339 |
| 394 | 20231215 | 134200 | 3414159820 | 13250 | 13230 | 13250 | 13230 | 345 |
| 395 | 20231215 | 134100 | 3409591520 | 13230 | 13230 | 13230 | 13230 | 1 |
| 396 | 20231215 | 134000 | 3409578290 | 13230 | 13240 | 13240 | 13230 | 180 |
| 397 | 20231215 | 133900 | 3407196790 | 13240 | 13240 | 13240 | 13240 | 22 |
| 398 | 20231215 | 133800 | 3406905510 | 13240 | 13240 | 13240 | 13230 | 275 |
| 399 | 20231215 | 133700 | 3403264660 | 13230 | 13250 | 13250 | 13230 | 192 |
| 400 | 20231215 | 133600 | 3400724350 | 13250 | 13250 | 13250 | 13250 | 159 |
| 401 | 20231215 | 133500 | 3398617600 | 13250 | 13260 | 13260 | 13250 | 521 |
| 402 | 20231215 | 133400 | 3391711880 | 13260 | 13250 | 13260 | 13250 | 15 |
| 403 | 20231215 | 133300 | 3391513010 | 13250 | 13250 | 13250 | 13250 | 1 |
| 404 | 20231215 | 133200 | 3391499760 | 13250 | 13250 | 13250 | 13250 | 28 |
| 405 | 20231215 | 133100 | 3391128760 | 13250 | 13250 | 13250 | 13220 | 93 |
| 406 | 20231215 | 133000 | 3389899020 | 13220 | 13260 | 13260 | 13220 | 16 |
| 407 | 20231215 | 132900 | 3389687100 | 13200 | 13210 | 13210 | 13200 | 401 |
| 408 | 20231215 | 132800 | 3384393760 | 13200 | 13200 | 13230 | 13200 | 2539 |
| 409 | 20231215 | 132700 | 3350875860 | 13200 | 13210 | 13210 | 13200 | 492 |
| 410 | 20231215 | 132600 | 3344378330 | 13210 | 13210 | 13210 | 13210 | 30 |
| 411 | 20231215 | 132500 | 3343982030 | 13230 | 13260 | 13270 | 13230 | 333 |
| 412 | 20231215 | 132400 | 3339568370 | 13230 | 13230 | 13230 | 13230 | 599 |
| 413 | 20231215 | 132300 | 3331643600 | 13230 | 13210 | 13230 | 13200 | 207 |
| 414 | 20231215 | 132200 | 3328907630 | 13200 | 13210 | 13210 | 13200 | 166 |
| 415 | 20231215 | 132100 | 3326716270 | 13220 | 13210 | 13220 | 13210 | 375 |
| 416 | 20231215 | 132000 | 3321761770 | 13230 | 13230 | 13230 | 13230 | 78 |
| 417 | 20231215 | 131900 | 3320729830 | 13260 | 13200 | 13260 | 13200 | 360 |
| 418 | 20231215 | 131800 | 3315963450 | 13240 | 13250 | 13260 | 13240 | 263 |
| 419 | 20231215 | 131700 | 3312476790 | 13180 | 13190 | 13260 | 13180 | 1402 |
| 420 | 20231215 | 131600 | 3293944660 | 13180 | 13190 | 13190 | 13180 | 195 |
| 421 | 20231215 | 131500 | 3291373360 | 13190 | 13190 | 13190 | 13180 | 208 |
| 422 | 20231215 | 131400 | 3288630400 | 13190 | 13180 | 13190 | 13180 | 285 |
| 423 | 20231215 | 131300 | 3284873310 | 13180 | 13180 | 13180 | 13180 | 58 |
| 424 | 20231215 | 131200 | 3284108870 | 13190 | 13190 | 13190 | 13180 | 211 |
| 425 | 20231215 | 131100 | 3281327690 | 13180 | 13190 | 13190 | 13180 | 1153 |
| 426 | 20231215 | 131000 | 3266126360 | 13190 | 13190 | 13190 | 13180 | 226 |
| 427 | 20231215 | 130900 | 3263146900 | 13190 | 13190 | 13190 | 13190 | 0 |
| 428 | 20231215 | 130800 | 3263146900 | 13190 | 13190 | 13190 | 13190 | 387 |
| 429 | 20231215 | 130700 | 3258042370 | 13190 | 13190 | 13190 | 13190 | 33 |
| 430 | 20231215 | 130600 | 3257607100 | 13180 | 13190 | 13190 | 13180 | 162 |
| 431 | 20231215 | 130500 | 3255471530 | 13190 | 13190 | 13190 | 13190 | 4 |
| 432 | 20231215 | 130400 | 3255418770 | 13170 | 13190 | 13190 | 13170 | 129 |
| 433 | 20231215 | 130300 | 3253717340 | 13190 | 13190 | 13190 | 13190 | 0 |
| 434 | 20231215 | 130200 | 3253717340 | 13190 | 13240 | 13240 | 13190 | 73 |
| 435 | 20231215 | 130100 | 3252751620 | 13190 | 13180 | 13190 | 13170 | 2063 |
| 436 | 20231215 | 130000 | 3225559090 | 13180 | 13180 | 13180 | 13180 | 67 |
| 437 | 20231215 | 125900 | 3224676030 | 13180 | 13180 | 13190 | 13180 | 150 |
| 438 | 20231215 | 125800 | 3222699020 | 13180 | 13250 | 13250 | 13180 | 144 |
| 439 | 20231215 | 125700 | 3220798880 | 13250 | 13180 | 13250 | 13170 | 311 |
| 440 | 20231215 | 125600 | 3216687730 | 13200 | 13190 | 13210 | 13170 | 512 |
| 441 | 20231215 | 125500 | 3209942230 | 13210 | 13220 | 13220 | 13200 | 968 |
| 442 | 20231215 | 125400 | 3197154330 | 13220 | 13210 | 13220 | 13200 | 548 |
| 443 | 20231215 | 125300 | 3189914710 | 13210 | 13220 | 13220 | 13210 | 72 |
| 444 | 20231215 | 125200 | 3188963380 | 13210 | 13210 | 13210 | 13210 | 13 |
| 445 | 20231215 | 125100 | 3188791650 | 13210 | 13220 | 13220 | 13210 | 160 |
| 446 | 20231215 | 125000 | 3186677450 | 13210 | 13220 | 13220 | 13210 | 104 |
| 447 | 20231215 | 124900 | 3185303570 | 13220 | 13240 | 13240 | 13220 | 38 |
| 448 | 20231215 | 124800 | 3184801050 | 13240 | 13240 | 13240 | 13240 | 13 |
| 449 | 20231215 | 124700 | 3184628930 | 13240 | 13240 | 13240 | 13240 | 1 |
| 450 | 20231215 | 124600 | 3184615690 | 13220 | 13220 | 13220 | 13220 | 100 |
| 451 | 20231215 | 124500 | 3183293690 | 13220 | 13230 | 13240 | 13220 | 558 |
| 452 | 20231215 | 124400 | 3175916260 | 13220 | 13210 | 13230 | 13210 | 433 |
| 453 | 20231215 | 124300 | 3170194120 | 13200 | 13190 | 13200 | 13190 | 788 |
| 454 | 20231215 | 124200 | 3159793020 | 13190 | 13170 | 13190 | 13170 | 49 |
| 455 | 20231215 | 124100 | 3159147650 | 13170 | 13170 | 13170 | 13160 | 89 |
| 456 | 20231215 | 124000 | 3157976150 | 13160 | 13170 | 13170 | 13160 | 242 |
| 457 | 20231215 | 123900 | 3154791000 | 13170 | 13170 | 13170 | 13170 | 170 |
| 458 | 20231215 | 123800 | 3152552100 | 13160 | 13170 | 13170 | 13160 | 30 |
| 459 | 20231215 | 123700 | 3152157100 | 13170 | 13180 | 13180 | 13160 | 1189 |
| 460 | 20231215 | 123600 | 3136487900 | 13180 | 13180 | 13180 | 13150 | 2947 |
| 461 | 20231215 | 123500 | 3097684100 | 13180 | 13190 | 13190 | 13180 | 114 |
| 462 | 20231215 | 123400 | 3096181140 | 13190 | 13180 | 13190 | 13180 | 866 |
| 463 | 20231215 | 123300 | 3084767100 | 13180 | 13180 | 13180 | 13180 | 1040 |
| 464 | 20231215 | 123200 | 3071059900 | 13180 | 13200 | 13200 | 13180 | 103 |
| 465 | 20231215 | 123100 | 3069702300 | 13200 | 13180 | 13200 | 13180 | 159 |
| 466 | 20231215 | 123000 | 3067606600 | 13180 | 13190 | 13200 | 13180 | 183 |
| 467 | 20231215 | 122900 | 3065192880 | 13210 | 13210 | 13210 | 13210 | 1 |
| 468 | 20231215 | 122800 | 3065179670 | 13180 | 13210 | 13210 | 13170 | 2469 |
| 469 | 20231215 | 122700 | 3032631710 | 13210 | 13210 | 13220 | 13210 | 46 |
| 470 | 20231215 | 122600 | 3032023950 | 13210 | 13210 | 13220 | 13210 | 1262 |
| 471 | 20231215 | 122500 | 3015351930 | 13210 | 13210 | 13210 | 13210 | 238 |
| 472 | 20231215 | 122400 | 3012207950 | 13210 | 13190 | 13210 | 13190 | 81 |
| 473 | 20231215 | 122300 | 3011137960 | 13190 | 13200 | 13200 | 13190 | 552 |
| 474 | 20231215 | 122200 | 3003853290 | 13250 | 13250 | 13250 | 13250 | 200 |
| 475 | 20231215 | 122100 | 3001203290 | 13200 | 13200 | 13200 | 13200 | 328 |
| 476 | 20231215 | 122000 | 2996873690 | 13200 | 13200 | 13290 | 13190 | 432 |
| 477 | 20231215 | 121900 | 2991163790 | 13200 | 13200 | 13200 | 13200 | 2 |
| 478 | 20231215 | 121800 | 2991137390 | 13190 | 13200 | 13200 | 13190 | 322 |
| 479 | 20231215 | 121700 | 2986889570 | 13200 | 13230 | 13230 | 13200 | 5080 |
| 480 | 20231215 | 121600 | 2919752690 | 13230 | 13250 | 13250 | 13230 | 61 |
| 481 | 20231215 | 121500 | 2918945640 | 13250 | 13250 | 13250 | 13230 | 387 |
| 482 | 20231215 | 121400 | 2913824830 | 13250 | 13250 | 13250 | 13230 | 235 |
| 483 | 20231215 | 121300 | 2910714790 | 13230 | 13230 | 13240 | 13230 | 51 |
| 484 | 20231215 | 121200 | 2910040010 | 13290 | 13290 | 13290 | 13290 | 6 |
| 485 | 20231215 | 121100 | 2909960270 | 13290 | 13230 | 13290 | 13220 | 1321 |
| 486 | 20231215 | 121000 | 2892460130 | 13230 | 13230 | 13230 | 13230 | 388 |
| 487 | 20231215 | 120900 | 2887326890 | 13230 | 13230 | 13230 | 13230 | 0 |
| 488 | 20231215 | 120800 | 2887326890 | 13230 | 13230 | 13230 | 13230 | 105 |
| 489 | 20231215 | 120700 | 2885937740 | 13230 | 13230 | 13230 | 13230 | 776 |
| 490 | 20231215 | 120600 | 2875671260 | 13240 | 13260 | 13300 | 13240 | 1382 |
| 491 | 20231215 | 120500 | 2857370840 | 13250 | 13250 | 13260 | 13250 | 219 |
| 492 | 20231215 | 120400 | 2854469060 | 13250 | 13250 | 13250 | 13250 | 77 |
| 493 | 20231215 | 120300 | 2853448810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 494 | 20231215 | 120200 | 2853448810 | 13230 | 13250 | 13250 | 13230 | 3 |
| 495 | 20231215 | 120100 | 2853409080 | 13250 | 13250 | 13250 | 13240 | 691 |
| 496 | 20231215 | 120000 | 2844259460 | 13230 | 13230 | 13230 | 13230 | 0 |
| 497 | 20231215 | 115900 | 2844259460 | 13230 | 13230 | 13230 | 13230 | 110 |
| 498 | 20231215 | 115800 | 2842804160 | 13230 | 13240 | 13240 | 13230 | 714 |
| 499 | 20231215 | 115700 | 2833355800 | 13250 | 13250 | 13250 | 13250 | 52 |
| 500 | 20231215 | 115600 | 2832666800 | 13250 | 13270 | 13270 | 13250 | 223 |
| 501 | 20231215 | 115500 | 2829710490 | 13270 | 13280 | 13280 | 13270 | 392 |
| 502 | 20231215 | 115400 | 2824508630 | 13270 | 13300 | 13300 | 13270 | 22 |
| 503 | 20231215 | 115300 | 2824216090 | 13300 | 13320 | 13320 | 13300 | 264 |
| 504 | 20231215 | 115200 | 2820701780 | 13330 | 13330 | 13330 | 13320 | 547 |
| 505 | 20231215 | 115100 | 2813415220 | 13320 | 13300 | 13320 | 13300 | 508 |
| 506 | 20231215 | 115000 | 2806655520 | 13290 | 13280 | 13290 | 13280 | 273 |
| 507 | 20231215 | 114900 | 2803029470 | 13280 | 13280 | 13280 | 13280 | 67 |
| 508 | 20231215 | 114800 | 2802139710 | 13280 | 13280 | 13290 | 13240 | 233 |
| 509 | 20231215 | 114700 | 2799045880 | 13270 | 13260 | 13280 | 13260 | 370 |
| 510 | 20231215 | 114600 | 2794136840 | 13260 | 13250 | 13260 | 13240 | 222 |
| 511 | 20231215 | 114500 | 2791197480 | 13250 | 13250 | 13250 | 13250 | 2 |
| 512 | 20231215 | 114400 | 2791170980 | 13260 | 13280 | 13280 | 13260 | 312 |
| 513 | 20231215 | 114300 | 2787033840 | 13290 | 13290 | 13290 | 13250 | 89 |
| 514 | 20231215 | 114200 | 2785851390 | 13300 | 13300 | 13300 | 13290 | 29 |
| 515 | 20231215 | 114100 | 2785465740 | 13260 | 13300 | 13300 | 13260 | 40 |
| 516 | 20231215 | 114000 | 2784934540 | 13260 | 13250 | 13300 | 13230 | 979 |
| 517 | 20231215 | 113900 | 2771955240 | 13250 | 13250 | 13270 | 13230 | 1907 |
| 518 | 20231215 | 113800 | 2746651290 | 13230 | 13230 | 13230 | 13230 | 562 |
| 519 | 20231215 | 113700 | 2739216030 | 13230 | 13230 | 13230 | 13190 | 786 |
| 520 | 20231215 | 113600 | 2728829320 | 13250 | 13220 | 13250 | 13220 | 16 |
| 521 | 20231215 | 113500 | 2728617580 | 13220 | 13180 | 13220 | 13180 | 2936 |
| 522 | 20231215 | 113400 | 2689830820 | 13180 | 13210 | 13210 | 13180 | 2541 |
| 523 | 20231215 | 113300 | 2656294210 | 13210 | 13220 | 13220 | 13210 | 2635 |
| 524 | 20231215 | 113200 | 2621475360 | 13230 | 13220 | 13260 | 13220 | 1793 |
| 525 | 20231215 | 113100 | 2597766780 | 13230 | 13250 | 13260 | 13230 | 1038 |
| 526 | 20231215 | 113000 | 2584030180 | 13250 | 13290 | 13290 | 13250 | 2509 |
| 527 | 20231215 | 112900 | 2550757550 | 13290 | 13280 | 13290 | 13270 | 814 |
| 528 | 20231215 | 112800 | 2539948280 | 13280 | 13270 | 13280 | 13260 | 700 |
| 529 | 20231215 | 112700 | 2530658380 | 13270 | 13290 | 13290 | 13270 | 296 |
| 530 | 20231215 | 112600 | 2526725260 | 13290 | 13260 | 13290 | 13260 | 13 |
| 531 | 20231215 | 112500 | 2526552730 | 13260 | 13260 | 13260 | 13260 | 41 |
| 532 | 20231215 | 112400 | 2526009070 | 13260 | 13280 | 13280 | 13260 | 495 |
| 533 | 20231215 | 112300 | 2519445220 | 13290 | 13290 | 13300 | 13270 | 1278 |
| 534 | 20231215 | 112200 | 2502477460 | 13300 | 13300 | 13300 | 13290 | 129 |
| 535 | 20231215 | 112100 | 2500762760 | 13300 | 13270 | 13300 | 13270 | 3 |
| 536 | 20231215 | 112000 | 2500722920 | 13280 | 13280 | 13290 | 13280 | 895 |
| 537 | 20231215 | 111900 | 2488837220 | 13280 | 13300 | 13300 | 13260 | 1254 |
| 538 | 20231215 | 111800 | 2472197510 | 13300 | 13280 | 13300 | 13280 | 18 |
| 539 | 20231215 | 111700 | 2471958230 | 13280 | 13280 | 13280 | 13280 | 24 |
| 540 | 20231215 | 111600 | 2471639510 | 13280 | 13320 | 13340 | 13280 | 653 |
| 541 | 20231215 | 111500 | 2462965150 | 13320 | 13320 | 13320 | 13320 | 3 |
| 542 | 20231215 | 111400 | 2462925190 | 13310 | 13320 | 13320 | 13280 | 286 |
| 543 | 20231215 | 111300 | 2459121330 | 13320 | 13320 | 13320 | 13320 | 8 |
| 544 | 20231215 | 111200 | 2459014770 | 13320 | 13310 | 13340 | 13290 | 751 |
| 545 | 20231215 | 111100 | 2449000060 | 13340 | 13340 | 13340 | 13340 | 61 |
| 546 | 20231215 | 111000 | 2448186320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 547 | 20231215 | 110900 | 2448186320 | 13340 | 13340 | 13340 | 13340 | 1 |
| 548 | 20231215 | 110800 | 2448172980 | 13280 | 13280 | 13340 | 13280 | 489 |
| 549 | 20231215 | 110700 | 2441678880 | 13280 | 13350 | 13350 | 13280 | 108 |
| 550 | 20231215 | 110600 | 2440242980 | 13350 | 13350 | 13350 | 13350 | 15 |
| 551 | 20231215 | 110500 | 2440042730 | 13340 | 13340 | 13340 | 13340 | 101 |
| 552 | 20231215 | 110400 | 2438695390 | 13340 | 13340 | 13340 | 13340 | 100 |
| 553 | 20231215 | 110300 | 2437361390 | 13340 | 13290 | 13340 | 13290 | 14 |
| 554 | 20231215 | 110200 | 2437175130 | 13280 | 13280 | 13280 | 13280 | 0 |
| 555 | 20231215 | 110100 | 2437175130 | 13280 | 13280 | 13280 | 13280 | 90 |
| 556 | 20231215 | 110000 | 2435979930 | 13280 | 13290 | 13290 | 13280 | 2203 |
| 557 | 20231215 | 105900 | 2406721290 | 13290 | 13300 | 13310 | 13290 | 134 |
| 558 | 20231215 | 105800 | 2404938910 | 13300 | 13310 | 13310 | 13300 | 282 |
| 559 | 20231215 | 105700 | 2401187970 | 13310 | 13350 | 13350 | 13310 | 111 |
| 560 | 20231215 | 105600 | 2399710300 | 13310 | 13310 | 13320 | 13310 | 12 |
| 561 | 20231215 | 105500 | 2399550570 | 13320 | 13340 | 13340 | 13320 | 543 |
| 562 | 20231215 | 105400 | 2392313000 | 13350 | 13360 | 13360 | 13350 | 589 |
| 563 | 20231215 | 105300 | 2384448240 | 13370 | 13360 | 13370 | 13360 | 2 |
| 564 | 20231215 | 105200 | 2384421510 | 13370 | 13370 | 13370 | 13370 | 5 |
| 565 | 20231215 | 105100 | 2384354660 | 13360 | 13370 | 13370 | 13360 | 164 |
| 566 | 20231215 | 105000 | 2382163610 | 13350 | 13390 | 13390 | 13350 | 137 |
| 567 | 20231215 | 104900 | 2380330820 | 13390 | 13390 | 13390 | 13380 | 123 |
| 568 | 20231215 | 104800 | 2378684080 | 13380 | 13330 | 13380 | 13320 | 111 |
| 569 | 20231215 | 104700 | 2377205370 | 13320 | 13310 | 13320 | 13310 | 252 |
| 570 | 20231215 | 104600 | 2373850960 | 13300 | 13350 | 13350 | 13300 | 415 |
| 571 | 20231215 | 104500 | 2368329060 | 13320 | 13400 | 13410 | 13320 | 117 |
| 572 | 20231215 | 104400 | 2366760880 | 13410 | 13400 | 13410 | 13330 | 3265 |
| 573 | 20231215 | 104300 | 2323157550 | 13400 | 13400 | 13400 | 13400 | 443 |
| 574 | 20231215 | 104200 | 2317221350 | 13400 | 13400 | 13410 | 13400 | 406 |
| 575 | 20231215 | 104100 | 2311779950 | 13400 | 13400 | 13400 | 13400 | 156 |
| 576 | 20231215 | 104000 | 2309689550 | 13400 | 13370 | 13400 | 13370 | 1494 |
| 577 | 20231215 | 103900 | 2289679950 | 13370 | 13400 | 13400 | 13370 | 671 |
| 578 | 20231215 | 103800 | 2280702370 | 13400 | 13400 | 13400 | 13390 | 284 |
| 579 | 20231215 | 103700 | 2276897410 | 13400 | 13380 | 13400 | 13380 | 528 |
| 580 | 20231215 | 103600 | 2269827400 | 13380 | 13370 | 13380 | 13360 | 406 |
| 581 | 20231215 | 103500 | 2264396710 | 13370 | 13380 | 13380 | 13330 | 475 |
| 582 | 20231215 | 103400 | 2258049020 | 13380 | 13350 | 13380 | 13350 | 453 |
| 583 | 20231215 | 103300 | 2251989510 | 13330 | 13310 | 13330 | 13310 | 111 |
| 584 | 20231215 | 103200 | 2250512060 | 13260 | 13300 | 13300 | 13260 | 1116 |
| 585 | 20231215 | 103100 | 2235704680 | 13300 | 13310 | 13370 | 13300 | 2231 |
| 586 | 20231215 | 103000 | 2206017820 | 13310 | 13300 | 13310 | 13300 | 584 |
| 587 | 20231215 | 102900 | 2198250420 | 13260 | 13280 | 13290 | 13220 | 1929 |
| 588 | 20231215 | 102800 | 2172633180 | 13210 | 13220 | 13280 | 13210 | 421 |
| 589 | 20231215 | 102700 | 2167068300 | 13210 | 13290 | 13290 | 13210 | 1316 |
| 590 | 20231215 | 102600 | 2149657010 | 13290 | 13250 | 13300 | 13210 | 3863 |
| 591 | 20231215 | 102500 | 2098476680 | 13240 | 13190 | 13260 | 13160 | 2961 |
| 592 | 20231215 | 102400 | 2059402870 | 13260 | 13210 | 13260 | 13180 | 3320 |
| 593 | 20231215 | 102300 | 2015483170 | 13200 | 13250 | 13250 | 13200 | 765 |
| 594 | 20231215 | 102200 | 2005379430 | 13200 | 13220 | 13220 | 13170 | 1197 |
| 595 | 20231215 | 102100 | 1989587650 | 13200 | 13260 | 13260 | 13200 | 2873 |
| 596 | 20231215 | 102000 | 1951639350 | 13300 | 13340 | 13340 | 13210 | 2772 |
| 597 | 20231215 | 101900 | 1914823230 | 13330 | 13400 | 13400 | 13330 | 1686 |
| 598 | 20231215 | 101800 | 1892316880 | 13350 | 13350 | 13400 | 13350 | 3730 |
| 599 | 20231215 | 101700 | 1842518370 | 13350 | 13380 | 13380 | 13350 | 2114 |
| 600 | 20231215 | 101600 | 1814274500 | 13370 | 13390 | 13390 | 13370 | 894 |
| 601 | 20231215 | 101500 | 1802316650 | 13380 | 13380 | 13380 | 13380 | 70 |
| 602 | 20231215 | 101400 | 1801380050 | 13380 | 13380 | 13380 | 13360 | 1504 |
| 603 | 20231215 | 101300 | 1781264640 | 13380 | 13410 | 13410 | 13370 | 3514 |
| 604 | 20231215 | 101200 | 1734217330 | 13410 | 13450 | 13460 | 13410 | 2140 |
| 605 | 20231215 | 101100 | 1705476570 | 13460 | 13450 | 13460 | 13450 | 23 |
| 606 | 20231215 | 101000 | 1705167120 | 13460 | 13490 | 13490 | 13460 | 168 |
| 607 | 20231215 | 100900 | 1702903330 | 13490 | 13440 | 13490 | 13440 | 1590 |
| 608 | 20231215 | 100800 | 1681517580 | 13440 | 13420 | 13440 | 13420 | 897 |
| 609 | 20231215 | 100700 | 1669469420 | 13420 | 13420 | 13440 | 13420 | 1624 |
| 610 | 20231215 | 100600 | 1647674190 | 13420 | 13430 | 13430 | 13420 | 160 |
| 611 | 20231215 | 100500 | 1645526600 | 13440 | 13460 | 13480 | 13440 | 509 |
| 612 | 20231215 | 100400 | 1638677200 | 13490 | 13470 | 13490 | 13470 | 1283 |
| 613 | 20231215 | 100300 | 1621394290 | 13470 | 13510 | 13510 | 13470 | 175 |
| 614 | 20231215 | 100200 | 1619035840 | 13470 | 13490 | 13490 | 13470 | 1108 |
| 615 | 20231215 | 100100 | 1604105530 | 13490 | 13480 | 13510 | 13480 | 90 |
| 616 | 20231215 | 100000 | 1602891990 | 13480 | 13480 | 13480 | 13470 | 95 |
| 617 | 20231215 | 095900 | 1601611870 | 13470 | 13470 | 13480 | 13470 | 326 |
| 618 | 20231215 | 095800 | 1597219060 | 13480 | 13470 | 13480 | 13470 | 214 |
| 619 | 20231215 | 095700 | 1594334430 | 13470 | 13450 | 13470 | 13440 | 289 |
| 620 | 20231215 | 095600 | 1590448600 | 13450 | 13450 | 13480 | 13450 | 344 |
| 621 | 20231215 | 095500 | 1585819460 | 13450 | 13410 | 13450 | 13380 | 1541 |
| 622 | 20231215 | 095400 | 1565172530 | 13410 | 13400 | 13410 | 13400 | 499 |
| 623 | 20231215 | 095300 | 1558484700 | 13400 | 13410 | 13410 | 13390 | 641 |
| 624 | 20231215 | 095200 | 1549895260 | 13400 | 13450 | 13450 | 13400 | 7694 |
| 625 | 20231215 | 095100 | 1446720960 | 13440 | 13440 | 13460 | 13440 | 677 |
| 626 | 20231215 | 095000 | 1437615170 | 13450 | 13480 | 13480 | 13420 | 2162 |
| 627 | 20231215 | 094900 | 1408551750 | 13470 | 13470 | 13470 | 13470 | 120 |
| 628 | 20231215 | 094800 | 1406935350 | 13470 | 13530 | 13530 | 13470 | 3004 |
| 629 | 20231215 | 094700 | 1366407740 | 13530 | 13500 | 13530 | 13490 | 126 |
| 630 | 20231215 | 094600 | 1364703900 | 13500 | 13470 | 13500 | 13460 | 761 |
| 631 | 20231215 | 094500 | 1354460260 | 13460 | 13530 | 13550 | 13460 | 221 |
| 632 | 20231215 | 094400 | 1351473190 | 13530 | 13540 | 13540 | 13450 | 1010 |
| 633 | 20231215 | 094300 | 1337844890 | 13560 | 13630 | 13630 | 13550 | 321 |
| 634 | 20231215 | 094200 | 1333493010 | 13630 | 13640 | 13640 | 13560 | 758 |
| 635 | 20231215 | 094100 | 1323203850 | 13640 | 13630 | 13650 | 13630 | 2394 |
| 636 | 20231215 | 094000 | 1290550670 | 13630 | 13560 | 13630 | 13560 | 800 |
| 637 | 20231215 | 093900 | 1279671380 | 13550 | 13550 | 13590 | 13550 | 675 |
| 638 | 20231215 | 093800 | 1270523310 | 13550 | 13480 | 13550 | 13460 | 3439 |
| 639 | 20231215 | 093700 | 1224048950 | 13460 | 13490 | 13490 | 13460 | 115 |
| 640 | 20231215 | 093600 | 1222500870 | 13460 | 13410 | 13490 | 13410 | 1138 |
| 641 | 20231215 | 093500 | 1207230610 | 13410 | 13470 | 13480 | 13410 | 2594 |
| 642 | 20231215 | 093400 | 1172395520 | 13480 | 13420 | 13480 | 13420 | 367 |
| 643 | 20231215 | 093300 | 1167455360 | 13410 | 13520 | 13520 | 13410 | 2065 |
| 644 | 20231215 | 093200 | 1139694160 | 13510 | 13420 | 13520 | 13410 | 6576 |
| 645 | 20231215 | 093100 | 1051286270 | 13410 | 13490 | 13500 | 13410 | 2548 |
| 646 | 20231215 | 093000 | 1017007840 | 13500 | 13560 | 13560 | 13480 | 5356 |
| 647 | 20231215 | 092900 | 944619340 | 13560 | 13560 | 13570 | 13530 | 3963 |
| 648 | 20231215 | 092800 | 890894310 | 13550 | 13600 | 13620 | 13540 | 1805 |
| 649 | 20231215 | 092700 | 866422520 | 13570 | 13660 | 13660 | 13570 | 8232 |
| 650 | 20231215 | 092600 | 754384050 | 13660 | 13660 | 13660 | 13650 | 480 |
| 651 | 20231215 | 092500 | 747827440 | 13660 | 13650 | 13670 | 13650 | 1136 |
| 652 | 20231215 | 092400 | 732309960 | 13650 | 13670 | 13670 | 13650 | 1230 |
| 653 | 20231215 | 092300 | 715505950 | 13660 | 13680 | 13680 | 13660 | 1270 |
| 654 | 20231215 | 092200 | 698139260 | 13690 | 13710 | 13710 | 13680 | 3651 |
| 655 | 20231215 | 092100 | 648119070 | 13710 | 13710 | 13710 | 13710 | 185 |
| 656 | 20231215 | 092000 | 645582720 | 13710 | 13720 | 13720 | 13710 | 2250 |
| 657 | 20231215 | 091900 | 614721150 | 13720 | 13780 | 13780 | 13710 | 3477 |
| 658 | 20231215 | 091800 | 566949850 | 13780 | 13800 | 13800 | 13770 | 744 |
| 659 | 20231215 | 091700 | 556700680 | 13800 | 13840 | 13840 | 13800 | 125 |
| 660 | 20231215 | 091600 | 554974160 | 13840 | 13800 | 13850 | 13800 | 499 |
| 661 | 20231215 | 091500 | 548083680 | 13850 | 13850 | 13860 | 13800 | 1514 |
| 662 | 20231215 | 091400 | 527102220 | 13800 | 13830 | 13830 | 13800 | 517 |
| 663 | 20231215 | 091300 | 519956440 | 13830 | 13780 | 13830 | 13710 | 1813 |
| 664 | 20231215 | 091200 | 494947640 | 13770 | 13710 | 13770 | 13710 | 1099 |
| 665 | 20231215 | 091100 | 479829170 | 13700 | 13770 | 13770 | 13700 | 125 |
| 666 | 20231215 | 091000 | 478115160 | 13700 | 13700 | 13700 | 13670 | 2418 |
| 667 | 20231215 | 090900 | 445015990 | 13700 | 13720 | 13810 | 13700 | 885 |
| 668 | 20231215 | 090800 | 432875950 | 13720 | 13720 | 13830 | 13690 | 429 |
| 669 | 20231215 | 090700 | 426978960 | 13680 | 13740 | 13740 | 13670 | 4064 |
| 670 | 20231215 | 090600 | 371277700 | 13730 | 13860 | 13880 | 13730 | 1790 |
| 671 | 20231215 | 090500 | 346642310 | 13730 | 13810 | 13840 | 13720 | 2621 |
| 672 | 20231215 | 090400 | 310541350 | 13800 | 13980 | 13980 | 13800 | 938 |
| 673 | 20231215 | 090300 | 297542380 | 13980 | 13840 | 13980 | 13840 | 2885 |
| 674 | 20231215 | 090200 | 257482140 | 13840 | 13700 | 13840 | 13700 | 4358 |
| 675 | 20231215 | 090100 | 197517850 | 13700 | 13630 | 13700 | 13610 | 4731 |
| 676 | 20231215 | 090000 | 132962210 | 13630 | 13760 | 13980 | 13630 | 9568 |