34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 3 | 20250228 | 202200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20250228 | 202100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20250228 | 202000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20250228 | 201900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20250228 | 201800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20250228 | 201700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20250228 | 201600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20250228 | 201500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20250228 | 201400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20250228 | 201300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20250228 | 201200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20250228 | 201100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20250228 | 201000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20250228 | 200900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20250228 | 200800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20250228 | 200700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20250228 | 200600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20250228 | 200500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20250228 | 200400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20250228 | 200300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20250228 | 200200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20250228 | 200100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20250228 | 200000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20250228 | 195900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20250228 | 195800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20250228 | 195700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20250228 | 195600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20250228 | 195500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20250228 | 195400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20250228 | 195300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 33 | 20250228 | 195200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20250228 | 195100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20250228 | 195000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20250228 | 194900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20250228 | 194800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20250228 | 194700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20250228 | 194600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20250228 | 194500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20250228 | 194400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20250228 | 194300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20250228 | 194200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20250228 | 194100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20250228 | 194000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20250228 | 193900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20250228 | 193800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20250228 | 193700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20250228 | 193600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20250228 | 193500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20250228 | 193400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20250228 | 193300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20250228 | 193200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20250228 | 193100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20250228 | 193000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20250228 | 192900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20250228 | 192800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20250228 | 192700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20250228 | 192600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20250228 | 192500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20250228 | 192400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20250228 | 192300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 63 | 20250228 | 192200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20250228 | 192100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20250228 | 192000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20250228 | 191900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20250228 | 191800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20250228 | 191700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20250228 | 191600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20250228 | 191500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20250228 | 191400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20250228 | 191300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20250228 | 191200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20250228 | 191100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20250228 | 191000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20250228 | 190900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20250228 | 190800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20250228 | 190700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20250228 | 190600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20250228 | 190500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20250228 | 190400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20250228 | 190300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20250228 | 190200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20250228 | 190100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20250228 | 190000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20250228 | 185900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20250228 | 185800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20250228 | 185700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20250228 | 185600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20250228 | 185500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20250228 | 185400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20250228 | 185300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 93 | 20250228 | 185200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20250228 | 185100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20250228 | 185000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20250228 | 184900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20250228 | 184800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20250228 | 184700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20250228 | 184600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20250228 | 184500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20250228 | 184400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20250228 | 184300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20250228 | 184200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20250228 | 184100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20250228 | 184000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20250228 | 183900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20250228 | 183800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20250228 | 183700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20250228 | 183600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20250228 | 183500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20250228 | 183400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20250228 | 183300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20250228 | 183200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20250228 | 183100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20250228 | 183000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20250228 | 182900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20250228 | 182800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20250228 | 182700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20250228 | 182600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20250228 | 182500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20250228 | 182400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20250228 | 182300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 123 | 20250228 | 182200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20250228 | 182100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20250228 | 182000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20250228 | 181900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20250228 | 181800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20250228 | 181700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20250228 | 181600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20250228 | 181500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20250228 | 181400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20250228 | 181300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20250228 | 181200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20250228 | 181100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20250228 | 181000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20250228 | 180900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20250228 | 180800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20250228 | 180700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20250228 | 180600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20250228 | 180500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20250228 | 180400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20250228 | 180300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20250228 | 180200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20250228 | 180100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20250228 | 180000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20250228 | 175900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20250228 | 175800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20250228 | 175700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20250228 | 175600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20250228 | 175500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20250228 | 175400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20250228 | 175300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 153 | 20250228 | 175200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20250228 | 175100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20250228 | 175000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20250228 | 174900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20250228 | 174800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20250228 | 174700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20250228 | 174600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20250228 | 174500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20250228 | 174400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20250228 | 174300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20250228 | 174200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20250228 | 174100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20250228 | 174000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20250228 | 173900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20250228 | 173800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20250228 | 173700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20250228 | 173600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20250228 | 173500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20250228 | 173400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20250228 | 173300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20250228 | 173200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20250228 | 173100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20250228 | 173000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20250228 | 172900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20250228 | 172800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20250228 | 172700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20250228 | 172600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20250228 | 172500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20250228 | 172400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20250228 | 172300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 183 | 20250228 | 172200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20250228 | 172100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20250228 | 172000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20250228 | 171900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20250228 | 171800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20250228 | 171700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20250228 | 171600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20250228 | 171500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20250228 | 171400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20250228 | 171300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20250228 | 171200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20250228 | 171100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20250228 | 171000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20250228 | 170900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20250228 | 170800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20250228 | 170700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20250228 | 170600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20250228 | 170500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20250228 | 170400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20250228 | 170300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20250228 | 170200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20250228 | 170100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20250228 | 170000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20250228 | 165900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20250228 | 165800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20250228 | 165700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20250228 | 165600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20250228 | 165500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20250228 | 165400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20250228 | 165300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 213 | 20250228 | 165200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20250228 | 165100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20250228 | 165000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20250228 | 164900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20250228 | 164800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20250228 | 164700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20250228 | 164600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20250228 | 164500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20250228 | 164400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20250228 | 164300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20250228 | 164200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20250228 | 164100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20250228 | 164000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20250228 | 163900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20250228 | 163800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20250228 | 163700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20250228 | 163600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20250228 | 163500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20250228 | 163400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20250228 | 163300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20250228 | 163200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20250228 | 163100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20250228 | 163000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20250228 | 162900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20250228 | 162800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20250228 | 162700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20250228 | 162600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20250228 | 162500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20250228 | 162400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20250228 | 162300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 243 | 20250228 | 162200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250228 | 162100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20250228 | 162000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20250228 | 161900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20250228 | 161800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20250228 | 161700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20250228 | 161600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20250228 | 161500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20250228 | 161400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20250228 | 161300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20250228 | 161200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20250228 | 161100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20250228 | 161000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20250228 | 160900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20250228 | 160800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20250228 | 160700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20250228 | 160600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20250228 | 160500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20250228 | 160400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20250228 | 160300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20250228 | 160200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20250228 | 160100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20250228 | 160000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20250228 | 155900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20250228 | 155800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20250228 | 155700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20250228 | 155600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20250228 | 155500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20250228 | 155400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20250228 | 155300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 273 | 20250228 | 155200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20250228 | 155100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20250228 | 155000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20250228 | 154900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20250228 | 154800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20250228 | 154700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20250228 | 154600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20250228 | 154500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20250228 | 154400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20250228 | 154300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20250228 | 154200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20250228 | 154100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20250228 | 154000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20250228 | 153900 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20250228 | 153800 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20250228 | 153700 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20250228 | 153600 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20250228 | 153500 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20250228 | 153400 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20250228 | 153300 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20250228 | 153200 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20250228 | 153100 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20250228 | 153000 | 6655406720 | 7110 | 7110 | 7110 | 7110 | 9767 |
| 296 | 20250228 | 152900 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 297 | 20250228 | 152800 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 298 | 20250228 | 152700 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 299 | 20250228 | 152600 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 300 | 20250228 | 152500 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 301 | 20250228 | 152400 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 302 | 20250228 | 152300 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 303 | 20250228 | 152200 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 304 | 20250228 | 152100 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 305 | 20250228 | 152000 | 6585963350 | 7080 | 7080 | 7080 | 7080 | 0 |
| 306 | 20250228 | 151900 | 6585963350 | 7080 | 7040 | 7080 | 7040 | 1856 |
| 307 | 20250228 | 151800 | 6572845730 | 7040 | 7050 | 7070 | 7020 | 2501 |
| 308 | 20250228 | 151700 | 6555199050 | 7050 | 7010 | 7060 | 7010 | 2653 |
| 309 | 20250228 | 151600 | 6536522010 | 7010 | 7020 | 7020 | 7010 | 1111 |
| 310 | 20250228 | 151500 | 6528731880 | 7020 | 6990 | 7020 | 6990 | 1918 |
| 311 | 20250228 | 151400 | 6515298200 | 7000 | 7000 | 7010 | 6980 | 8209 |
| 312 | 20250228 | 151300 | 6457827500 | 6990 | 6990 | 6990 | 6990 | 737 |
| 313 | 20250228 | 151200 | 6452675870 | 6970 | 6980 | 6980 | 6970 | 219 |
| 314 | 20250228 | 151100 | 6451147460 | 6960 | 6960 | 6970 | 6960 | 1501 |
| 315 | 20250228 | 151000 | 6440686980 | 6960 | 6970 | 6970 | 6960 | 696 |
| 316 | 20250228 | 150900 | 6435842740 | 6970 | 6970 | 6970 | 6970 | 105 |
| 317 | 20250228 | 150800 | 6435110890 | 6950 | 6980 | 6980 | 6950 | 278 |
| 318 | 20250228 | 150700 | 6433175390 | 6980 | 6980 | 6980 | 6980 | 208 |
| 319 | 20250228 | 150600 | 6431723550 | 6980 | 6950 | 7000 | 6950 | 2072 |
| 320 | 20250228 | 150500 | 6417241110 | 6950 | 6950 | 6950 | 6950 | 9 |
| 321 | 20250228 | 150400 | 6417178560 | 6960 | 6980 | 6980 | 6960 | 1732 |
| 322 | 20250228 | 150300 | 6405106530 | 6970 | 6980 | 6980 | 6970 | 1750 |
| 323 | 20250228 | 150200 | 6392901890 | 6980 | 6980 | 6980 | 6970 | 1392 |
| 324 | 20250228 | 150100 | 6383196770 | 6980 | 6980 | 6980 | 6970 | 675 |
| 325 | 20250228 | 150000 | 6378485370 | 6970 | 6960 | 6970 | 6960 | 841 |
| 326 | 20250228 | 145900 | 6372624710 | 6970 | 6960 | 6970 | 6960 | 121 |
| 327 | 20250228 | 145800 | 6371782530 | 6970 | 6940 | 6970 | 6940 | 905 |
| 328 | 20250228 | 145700 | 6365483920 | 6940 | 6940 | 6940 | 6930 | 768 |
| 329 | 20250228 | 145600 | 6360161300 | 6930 | 6930 | 6930 | 6930 | 464 |
| 330 | 20250228 | 145500 | 6356945780 | 6930 | 6930 | 6930 | 6920 | 795 |
| 331 | 20250228 | 145400 | 6351438760 | 6930 | 6930 | 6930 | 6930 | 270 |
| 332 | 20250228 | 145300 | 6349567660 | 6930 | 6930 | 6930 | 6930 | 0 |
| 333 | 20250228 | 145200 | 6349567660 | 6930 | 6940 | 6960 | 6920 | 6666 |
| 334 | 20250228 | 145100 | 6303373060 | 6930 | 6960 | 6960 | 6930 | 2322 |
| 335 | 20250228 | 145000 | 6287274690 | 6950 | 6970 | 6970 | 6950 | 47 |
| 336 | 20250228 | 144900 | 6286948020 | 6970 | 6970 | 6970 | 6970 | 118 |
| 337 | 20250228 | 144800 | 6286125560 | 6970 | 6970 | 6970 | 6970 | 0 |
| 338 | 20250228 | 144700 | 6286125560 | 6970 | 6970 | 6970 | 6930 | 14 |
| 339 | 20250228 | 144600 | 6286028330 | 6930 | 6950 | 6970 | 6930 | 958 |
| 340 | 20250228 | 144500 | 6279372810 | 6950 | 6950 | 6950 | 6940 | 396 |
| 341 | 20250228 | 144400 | 6276620710 | 6980 | 6980 | 6980 | 6980 | 233 |
| 342 | 20250228 | 144300 | 6274994370 | 6980 | 6970 | 6980 | 6950 | 644 |
| 343 | 20250228 | 144200 | 6270506250 | 6970 | 6950 | 6970 | 6950 | 72 |
| 344 | 20250228 | 144100 | 6270004840 | 6950 | 6950 | 6970 | 6930 | 174 |
| 345 | 20250228 | 144000 | 6268796430 | 6930 | 6960 | 6960 | 6930 | 3 |
| 346 | 20250228 | 143900 | 6268775610 | 6930 | 6950 | 6950 | 6930 | 78 |
| 347 | 20250228 | 143800 | 6268233530 | 6940 | 6940 | 6940 | 6940 | 98 |
| 348 | 20250228 | 143700 | 6267553410 | 6940 | 6950 | 6950 | 6940 | 170 |
| 349 | 20250228 | 143600 | 6266373600 | 6930 | 6960 | 6960 | 6930 | 784 |
| 350 | 20250228 | 143500 | 6260938980 | 6930 | 6950 | 6960 | 6930 | 2195 |
| 351 | 20250228 | 143400 | 6245726500 | 6930 | 6950 | 6960 | 6930 | 312 |
| 352 | 20250228 | 143300 | 6243562540 | 6950 | 6930 | 6960 | 6930 | 973 |
| 353 | 20250228 | 143200 | 6236792800 | 6950 | 6910 | 6950 | 6910 | 2124 |
| 354 | 20250228 | 143100 | 6222045800 | 6930 | 6910 | 6930 | 6910 | 1210 |
| 355 | 20250228 | 143000 | 6213664150 | 6910 | 6890 | 6910 | 6880 | 529 |
| 356 | 20250228 | 142900 | 6210024500 | 6880 | 6910 | 6930 | 6880 | 378 |
| 357 | 20250228 | 142800 | 6207411800 | 6930 | 6920 | 6930 | 6900 | 4841 |
| 358 | 20250228 | 142700 | 6173988990 | 6920 | 6870 | 6920 | 6870 | 922 |
| 359 | 20250228 | 142600 | 6167626270 | 6930 | 6950 | 6950 | 6850 | 15939 |
| 360 | 20250228 | 142500 | 6057927060 | 6960 | 6940 | 6960 | 6930 | 101 |
| 361 | 20250228 | 142400 | 6057226600 | 6930 | 6960 | 6960 | 6930 | 97 |
| 362 | 20250228 | 142300 | 6056552660 | 6960 | 6950 | 6960 | 6930 | 4 |
| 363 | 20250228 | 142200 | 6056524860 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20250228 | 142100 | 6056524860 | 6930 | 6930 | 6940 | 6930 | 681 |
| 365 | 20250228 | 142000 | 6051805440 | 6960 | 6970 | 6970 | 6960 | 47 |
| 366 | 20250228 | 141900 | 6051477860 | 6940 | 6960 | 6980 | 6930 | 4136 |
| 367 | 20250228 | 141800 | 6022797610 | 6980 | 6970 | 6980 | 6970 | 24 |
| 368 | 20250228 | 141700 | 6022630130 | 6970 | 6970 | 6970 | 6950 | 449 |
| 369 | 20250228 | 141600 | 6019505600 | 6970 | 6980 | 6980 | 6970 | 157 |
| 370 | 20250228 | 141500 | 6018411190 | 6990 | 6990 | 6990 | 6990 | 178 |
| 371 | 20250228 | 141400 | 6017166970 | 6990 | 6940 | 7050 | 6940 | 2585 |
| 372 | 20250228 | 141300 | 5999139970 | 6940 | 6970 | 6970 | 6920 | 1213 |
| 373 | 20250228 | 141200 | 5990734010 | 6970 | 6940 | 6970 | 6940 | 781 |
| 374 | 20250228 | 141100 | 5985312940 | 6950 | 6940 | 6950 | 6940 | 757 |
| 375 | 20250228 | 141000 | 5980053270 | 6940 | 6970 | 6970 | 6900 | 6976 |
| 376 | 20250228 | 140900 | 5931666770 | 6970 | 6970 | 6970 | 6950 | 1950 |
| 377 | 20250228 | 140800 | 5918084980 | 6960 | 6970 | 6990 | 6960 | 1763 |
| 378 | 20250228 | 140700 | 5905801440 | 6980 | 6980 | 6980 | 6970 | 1335 |
| 379 | 20250228 | 140600 | 5896496460 | 6970 | 6970 | 6980 | 6970 | 1717 |
| 380 | 20250228 | 140500 | 5884528320 | 6970 | 6970 | 6990 | 6970 | 3964 |
| 381 | 20250228 | 140400 | 5856893590 | 6980 | 6980 | 6980 | 6970 | 5378 |
| 382 | 20250228 | 140300 | 5819387650 | 7000 | 7000 | 7000 | 6980 | 157 |
| 383 | 20250228 | 140200 | 5818290460 | 7000 | 7000 | 7030 | 7000 | 150 |
| 384 | 20250228 | 140100 | 5817238820 | 6990 | 6990 | 7000 | 6980 | 1063 |
| 385 | 20250228 | 140000 | 5809810050 | 7020 | 7010 | 7020 | 6990 | 1550 |
| 386 | 20250228 | 135900 | 5798963120 | 7000 | 7000 | 7020 | 7000 | 61 |
| 387 | 20250228 | 135800 | 5798535920 | 7000 | 7000 | 7030 | 7000 | 435 |
| 388 | 20250228 | 135700 | 5795490460 | 7030 | 7000 | 7030 | 7000 | 752 |
| 389 | 20250228 | 135600 | 5790216060 | 7000 | 7010 | 7020 | 7000 | 2501 |
| 390 | 20250228 | 135500 | 5772694220 | 7020 | 7030 | 7030 | 7020 | 238 |
| 391 | 20250228 | 135400 | 5771023450 | 7030 | 7030 | 7030 | 7020 | 1674 |
| 392 | 20250228 | 135300 | 5759267290 | 7020 | 7030 | 7060 | 7020 | 1413 |
| 393 | 20250228 | 135200 | 5749336570 | 7040 | 7040 | 7050 | 7040 | 258 |
| 394 | 20250228 | 135100 | 5747520240 | 7040 | 7040 | 7060 | 7030 | 321 |
| 395 | 20250228 | 135000 | 5745260000 | 7040 | 7060 | 7060 | 7040 | 458 |
| 396 | 20250228 | 134900 | 5742031030 | 7060 | 7070 | 7070 | 7060 | 521 |
| 397 | 20250228 | 134800 | 5738352460 | 7060 | 7070 | 7080 | 7060 | 830 |
| 398 | 20250228 | 134700 | 5732484500 | 7080 | 7070 | 7080 | 7070 | 287 |
| 399 | 20250228 | 134600 | 5730455300 | 7080 | 7090 | 7090 | 7070 | 132 |
| 400 | 20250228 | 134500 | 5729520600 | 7080 | 7060 | 7090 | 7060 | 116 |
| 401 | 20250228 | 134400 | 5728700220 | 7090 | 7070 | 7100 | 7070 | 1828 |
| 402 | 20250228 | 134300 | 5715739780 | 7090 | 7060 | 7090 | 7040 | 1900 |
| 403 | 20250228 | 134200 | 5702310850 | 7060 | 7090 | 7090 | 7040 | 19 |
| 404 | 20250228 | 134100 | 5702176290 | 7070 | 7060 | 7090 | 7040 | 193 |
| 405 | 20250228 | 134000 | 5700811520 | 7030 | 7060 | 7060 | 7030 | 753 |
| 406 | 20250228 | 133900 | 5695498710 | 7060 | 7080 | 7090 | 7060 | 624 |
| 407 | 20250228 | 133800 | 5691087690 | 7090 | 7060 | 7090 | 7060 | 2395 |
| 408 | 20250228 | 133700 | 5674144780 | 7060 | 7050 | 7060 | 7020 | 2611 |
| 409 | 20250228 | 133600 | 5655757380 | 7050 | 7040 | 7050 | 7040 | 585 |
| 410 | 20250228 | 133500 | 5651633480 | 7040 | 7040 | 7050 | 7030 | 2982 |
| 411 | 20250228 | 133400 | 5630639260 | 7040 | 7030 | 7040 | 7020 | 826 |
| 412 | 20250228 | 133300 | 5624832160 | 7050 | 7050 | 7070 | 7020 | 2046 |
| 413 | 20250228 | 133200 | 5610406250 | 7050 | 7010 | 7050 | 7010 | 448 |
| 414 | 20250228 | 133100 | 5607261570 | 7010 | 7010 | 7050 | 7000 | 1918 |
| 415 | 20250228 | 133000 | 5593805640 | 7020 | 7040 | 7040 | 7020 | 493 |
| 416 | 20250228 | 132900 | 5590342650 | 7040 | 7020 | 7040 | 7020 | 1896 |
| 417 | 20250228 | 132800 | 5577027280 | 7020 | 7020 | 7030 | 7020 | 628 |
| 418 | 20250228 | 132700 | 5572617950 | 7010 | 7000 | 7020 | 7000 | 1632 |
| 419 | 20250228 | 132600 | 5561192490 | 7000 | 7000 | 7010 | 6990 | 3530 |
| 420 | 20250228 | 132500 | 5536469830 | 7000 | 7010 | 7020 | 7000 | 2233 |
| 421 | 20250228 | 132400 | 5520834060 | 7020 | 7020 | 7020 | 7000 | 3717 |
| 422 | 20250228 | 132300 | 5494769000 | 7030 | 7060 | 7080 | 7030 | 2204 |
| 423 | 20250228 | 132200 | 5479234670 | 7060 | 7100 | 7100 | 7050 | 356 |
| 424 | 20250228 | 132100 | 5476718100 | 7090 | 7050 | 7090 | 7030 | 3070 |
| 425 | 20250228 | 132000 | 5455075470 | 7040 | 7010 | 7050 | 7010 | 1029 |
| 426 | 20250228 | 131900 | 5447833700 | 7010 | 7050 | 7050 | 7010 | 4245 |
| 427 | 20250228 | 131800 | 5418006320 | 7050 | 7060 | 7060 | 7050 | 1421 |
| 428 | 20250228 | 131700 | 5407981300 | 7060 | 7040 | 7060 | 7020 | 5473 |
| 429 | 20250228 | 131600 | 5369517780 | 7040 | 7090 | 7090 | 7040 | 13256 |
| 430 | 20250228 | 131500 | 5276050160 | 7090 | 7110 | 7110 | 7090 | 3391 |
| 431 | 20250228 | 131400 | 5251983550 | 7120 | 7120 | 7120 | 7100 | 2254 |
| 432 | 20250228 | 131300 | 5235957370 | 7120 | 7130 | 7140 | 7120 | 1842 |
| 433 | 20250228 | 131200 | 5222825410 | 7130 | 7140 | 7150 | 7130 | 1192 |
| 434 | 20250228 | 131100 | 5214321750 | 7160 | 7160 | 7160 | 7140 | 4062 |
| 435 | 20250228 | 131000 | 5185276360 | 7160 | 7130 | 7160 | 7130 | 2536 |
| 436 | 20250228 | 130900 | 5167146570 | 7120 | 7120 | 7140 | 7110 | 1178 |
| 437 | 20250228 | 130800 | 5158758360 | 7130 | 7120 | 7130 | 7110 | 1187 |
| 438 | 20250228 | 130700 | 5150308780 | 7140 | 7140 | 7160 | 7110 | 2175 |
| 439 | 20250228 | 130600 | 5134782700 | 7140 | 7150 | 7150 | 7110 | 4120 |
| 440 | 20250228 | 130500 | 5105419040 | 7150 | 7170 | 7180 | 7140 | 3995 |
| 441 | 20250228 | 130400 | 5076813520 | 7170 | 7130 | 7200 | 7120 | 3560 |
| 442 | 20250228 | 130300 | 5051311760 | 7130 | 7120 | 7140 | 7100 | 1535 |
| 443 | 20250228 | 130200 | 5040371600 | 7120 | 7110 | 7120 | 7070 | 5277 |
| 444 | 20250228 | 130100 | 5002930990 | 7100 | 7130 | 7130 | 7090 | 5237 |
| 445 | 20250228 | 130000 | 4965706750 | 7120 | 7160 | 7180 | 7100 | 2707 |
| 446 | 20250228 | 125900 | 4946420380 | 7160 | 7100 | 7160 | 7090 | 4167 |
| 447 | 20250228 | 125800 | 4916729690 | 7100 | 7150 | 7160 | 7100 | 4687 |
| 448 | 20250228 | 125700 | 4883368380 | 7150 | 7130 | 7150 | 7110 | 3972 |
| 449 | 20250228 | 125600 | 4855078870 | 7110 | 7160 | 7170 | 7100 | 9642 |
| 450 | 20250228 | 125500 | 4786249300 | 7170 | 7220 | 7220 | 7160 | 8949 |
| 451 | 20250228 | 125400 | 4721874950 | 7220 | 7230 | 7270 | 7210 | 5089 |
| 452 | 20250228 | 125300 | 4685084410 | 7240 | 7240 | 7270 | 7230 | 2757 |
| 453 | 20250228 | 125200 | 4665113640 | 7240 | 7240 | 7270 | 7200 | 13117 |
| 454 | 20250228 | 125100 | 4570345310 | 7240 | 7320 | 7330 | 7240 | 16486 |
| 455 | 20250228 | 125000 | 4450234040 | 7320 | 7320 | 7340 | 7320 | 6991 |
| 456 | 20250228 | 124900 | 4399029180 | 7330 | 7380 | 7390 | 7320 | 13089 |
| 457 | 20250228 | 124800 | 4302787200 | 7380 | 7310 | 7390 | 7300 | 10895 |
| 458 | 20250228 | 124700 | 4222817100 | 7310 | 7320 | 7320 | 7290 | 8876 |
| 459 | 20250228 | 124600 | 4157996560 | 7320 | 7310 | 7330 | 7280 | 10770 |
| 460 | 20250228 | 124500 | 4079370540 | 7310 | 7300 | 7380 | 7280 | 14084 |
| 461 | 20250228 | 124400 | 3976233840 | 7290 | 7360 | 7370 | 7280 | 49190 |
| 462 | 20250228 | 124300 | 3616047410 | 7350 | 7360 | 7460 | 7350 | 35921 |
| 463 | 20250228 | 124200 | 3350811860 | 7380 | 7490 | 7490 | 7330 | 77521 |
| 464 | 20250228 | 124100 | 2775221600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 465 | 20250228 | 124000 | 2775221600 | 7460 | 7240 | 7460 | 7240 | 36948 |
| 466 | 20250228 | 123900 | 2502438480 | 7250 | 7280 | 7300 | 7170 | 45137 |
| 467 | 20250228 | 123800 | 2175911780 | 7280 | 7040 | 7400 | 7010 | 102366 |
| 468 | 20250228 | 123700 | 1433853450 | 7040 | 6930 | 7070 | 6920 | 24411 |
| 469 | 20250228 | 123600 | 1262967760 | 6920 | 6900 | 6930 | 6890 | 3064 |
| 470 | 20250228 | 123500 | 1241790230 | 6890 | 6880 | 6900 | 6880 | 809 |
| 471 | 20250228 | 123400 | 1236218510 | 6880 | 6910 | 6910 | 6870 | 4081 |
| 472 | 20250228 | 123300 | 1208111830 | 6890 | 6910 | 6930 | 6890 | 10319 |
| 473 | 20250228 | 123200 | 1136819460 | 6900 | 6900 | 6920 | 6900 | 8294 |
| 474 | 20250228 | 123100 | 1079490750 | 6890 | 6960 | 6960 | 6870 | 14456 |
| 475 | 20250228 | 123000 | 979670950 | 6960 | 6880 | 6960 | 6880 | 14999 |
| 476 | 20250228 | 122900 | 875903500 | 6880 | 6880 | 6880 | 6880 | 510 |
| 477 | 20250228 | 122800 | 872394700 | 6880 | 6870 | 6880 | 6870 | 2 |
| 478 | 20250228 | 122700 | 872380950 | 6870 | 6880 | 6880 | 6870 | 268 |
| 479 | 20250228 | 122600 | 870539510 | 6870 | 6870 | 6870 | 6870 | 237 |
| 480 | 20250228 | 122500 | 868911320 | 6870 | 6870 | 6870 | 6850 | 1003 |
| 481 | 20250228 | 122400 | 862039700 | 6860 | 6860 | 6860 | 6860 | 0 |
| 482 | 20250228 | 122300 | 862039700 | 6860 | 6860 | 6860 | 6860 | 234 |
| 483 | 20250228 | 122200 | 860434460 | 6860 | 6860 | 6860 | 6860 | 200 |
| 484 | 20250228 | 122100 | 859062460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 485 | 20250228 | 122000 | 859062460 | 6860 | 6850 | 6860 | 6830 | 2664 |
| 486 | 20250228 | 121900 | 840841230 | 6860 | 6850 | 6860 | 6850 | 45 |
| 487 | 20250228 | 121800 | 840532730 | 6850 | 6870 | 6870 | 6850 | 648 |
| 488 | 20250228 | 121700 | 836084980 | 6860 | 6860 | 6860 | 6860 | 32 |
| 489 | 20250228 | 121600 | 835865460 | 6860 | 6860 | 6860 | 6860 | 344 |
| 490 | 20250228 | 121500 | 833505620 | 6870 | 6870 | 6870 | 6870 | 3 |
| 491 | 20250228 | 121400 | 833485010 | 6870 | 6860 | 6870 | 6860 | 129 |
| 492 | 20250228 | 121300 | 832599480 | 6870 | 6860 | 6870 | 6860 | 101 |
| 493 | 20250228 | 121200 | 831906610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 494 | 20250228 | 121100 | 831906610 | 6860 | 6860 | 6870 | 6850 | 1618 |
| 495 | 20250228 | 121000 | 820810910 | 6860 | 6860 | 6860 | 6860 | 100 |
| 496 | 20250228 | 120900 | 820124910 | 6860 | 6860 | 6860 | 6860 | 43 |
| 497 | 20250228 | 120800 | 819829930 | 6860 | 6860 | 6860 | 6850 | 484 |
| 498 | 20250228 | 120700 | 816509910 | 6850 | 6850 | 6850 | 6850 | 19 |
| 499 | 20250228 | 120600 | 816379760 | 6850 | 6850 | 6860 | 6850 | 1475 |
| 500 | 20250228 | 120500 | 806275070 | 6840 | 6840 | 6840 | 6840 | 89 |
| 501 | 20250228 | 120400 | 805666310 | 6830 | 6830 | 6830 | 6830 | 525 |
| 502 | 20250228 | 120300 | 802080560 | 6830 | 6840 | 6840 | 6830 | 448 |
| 503 | 20250228 | 120200 | 799018240 | 6850 | 6830 | 6850 | 6830 | 203 |
| 504 | 20250228 | 120100 | 797631720 | 6850 | 6840 | 6850 | 6840 | 109 |
| 505 | 20250228 | 120000 | 796886150 | 6830 | 6830 | 6830 | 6830 | 168 |
| 506 | 20250228 | 115900 | 795738710 | 6830 | 6840 | 6840 | 6830 | 601 |
| 507 | 20250228 | 115800 | 791631880 | 6840 | 6850 | 6850 | 6840 | 305 |
| 508 | 20250228 | 115700 | 789544680 | 6850 | 6840 | 6850 | 6840 | 203 |
| 509 | 20250228 | 115600 | 788155160 | 6840 | 6840 | 6840 | 6840 | 2 |
| 510 | 20250228 | 115500 | 788141480 | 6810 | 6810 | 6810 | 6810 | 40 |
| 511 | 20250228 | 115400 | 787869080 | 6810 | 6850 | 6850 | 6810 | 2 |
| 512 | 20250228 | 115300 | 787855420 | 6810 | 6820 | 6820 | 6810 | 482 |
| 513 | 20250228 | 115200 | 784568190 | 6820 | 6840 | 6840 | 6820 | 1959 |
| 514 | 20250228 | 115100 | 771198620 | 6840 | 6840 | 6860 | 6840 | 1401 |
| 515 | 20250228 | 115000 | 761615760 | 6840 | 6850 | 6850 | 6840 | 848 |
| 516 | 20250228 | 114900 | 755811480 | 6860 | 6850 | 6860 | 6850 | 235 |
| 517 | 20250228 | 114800 | 754201200 | 6850 | 6850 | 6850 | 6840 | 395 |
| 518 | 20250228 | 114700 | 751495460 | 6850 | 6850 | 6850 | 6850 | 244 |
| 519 | 20250228 | 114600 | 749824060 | 6850 | 6850 | 6850 | 6850 | 180 |
| 520 | 20250228 | 114500 | 748591060 | 6850 | 6850 | 6850 | 6850 | 233 |
| 521 | 20250228 | 114400 | 746995010 | 6850 | 6850 | 6850 | 6850 | 762 |
| 522 | 20250228 | 114300 | 741775310 | 6850 | 6860 | 6870 | 6850 | 1549 |
| 523 | 20250228 | 114200 | 731152440 | 6870 | 6870 | 6870 | 6870 | 1 |
| 524 | 20250228 | 114100 | 731145570 | 6870 | 6870 | 6870 | 6870 | 100 |
| 525 | 20250228 | 114000 | 730458570 | 6870 | 6870 | 6870 | 6860 | 561 |
| 526 | 20250228 | 113900 | 726605090 | 6860 | 6850 | 6870 | 6850 | 252 |
| 527 | 20250228 | 113800 | 724878360 | 6840 | 6850 | 6850 | 6840 | 316 |
| 528 | 20250228 | 113700 | 722715900 | 6840 | 6850 | 6850 | 6840 | 263 |
| 529 | 20250228 | 113600 | 720916480 | 6850 | 6860 | 6860 | 6850 | 214 |
| 530 | 20250228 | 113500 | 719449980 | 6880 | 6860 | 6880 | 6860 | 254 |
| 531 | 20250228 | 113400 | 717706490 | 6860 | 6860 | 6860 | 6850 | 332 |
| 532 | 20250228 | 113300 | 715431330 | 6850 | 6860 | 6860 | 6850 | 301 |
| 533 | 20250228 | 113200 | 713368970 | 6860 | 6860 | 6860 | 6860 | 106 |
| 534 | 20250228 | 113100 | 712641810 | 6870 | 6870 | 6870 | 6860 | 434 |
| 535 | 20250228 | 113000 | 709661510 | 6870 | 6870 | 6870 | 6860 | 1143 |
| 536 | 20250228 | 112900 | 701809250 | 6870 | 6880 | 6880 | 6870 | 399 |
| 537 | 20250228 | 112800 | 699065160 | 6880 | 6880 | 6880 | 6870 | 1682 |
| 538 | 20250228 | 112700 | 687493060 | 6880 | 6880 | 6880 | 6870 | 474 |
| 539 | 20250228 | 112600 | 684231990 | 6870 | 6870 | 6870 | 6870 | 0 |
| 540 | 20250228 | 112500 | 684231990 | 6870 | 6870 | 6870 | 6870 | 557 |
| 541 | 20250228 | 112400 | 680405400 | 6860 | 6860 | 6860 | 6860 | 288 |
| 542 | 20250228 | 112300 | 678429720 | 6860 | 6860 | 6860 | 6860 | 76 |
| 543 | 20250228 | 112200 | 677908360 | 6870 | 6870 | 6870 | 6870 | 1 |
| 544 | 20250228 | 112100 | 677901490 | 6860 | 6860 | 6870 | 6860 | 620 |
| 545 | 20250228 | 112000 | 673643290 | 6850 | 6850 | 6850 | 6850 | 30 |
| 546 | 20250228 | 111900 | 673437790 | 6850 | 6860 | 6860 | 6850 | 70 |
| 547 | 20250228 | 111800 | 672957790 | 6870 | 6870 | 6870 | 6870 | 0 |
| 548 | 20250228 | 111700 | 672957790 | 6870 | 6840 | 6870 | 6840 | 888 |
| 549 | 20250228 | 111600 | 666864320 | 6850 | 6860 | 6870 | 6850 | 399 |
| 550 | 20250228 | 111500 | 664130200 | 6860 | 6860 | 6860 | 6850 | 423 |
| 551 | 20250228 | 111400 | 661231350 | 6850 | 6850 | 6850 | 6850 | 229 |
| 552 | 20250228 | 111300 | 659662700 | 6850 | 6870 | 6880 | 6850 | 374 |
| 553 | 20250228 | 111200 | 657096920 | 6870 | 6840 | 6870 | 6840 | 1390 |
| 554 | 20250228 | 111100 | 647558970 | 6840 | 6830 | 6840 | 6830 | 237 |
| 555 | 20250228 | 111000 | 645939890 | 6830 | 6830 | 6830 | 6830 | 900 |
| 556 | 20250228 | 110900 | 639792890 | 6840 | 6840 | 6840 | 6840 | 100 |
| 557 | 20250228 | 110800 | 639108890 | 6840 | 6860 | 6860 | 6840 | 276 |
| 558 | 20250228 | 110700 | 637219050 | 6860 | 6850 | 6860 | 6830 | 508 |
| 559 | 20250228 | 110600 | 633743890 | 6850 | 6850 | 6850 | 6840 | 118 |
| 560 | 20250228 | 110500 | 632936590 | 6850 | 6850 | 6860 | 6850 | 332 |
| 561 | 20250228 | 110400 | 630662360 | 6850 | 6830 | 6850 | 6830 | 783 |
| 562 | 20250228 | 110300 | 625311610 | 6830 | 6830 | 6830 | 6820 | 673 |
| 563 | 20250228 | 110200 | 620716020 | 6830 | 6830 | 6830 | 6830 | 70 |
| 564 | 20250228 | 110100 | 620237920 | 6830 | 6830 | 6830 | 6830 | 35 |
| 565 | 20250228 | 110000 | 619998870 | 6830 | 6840 | 6840 | 6830 | 12 |
| 566 | 20250228 | 105900 | 619916850 | 6840 | 6840 | 6840 | 6840 | 1400 |
| 567 | 20250228 | 105800 | 610340850 | 6820 | 6840 | 6840 | 6820 | 636 |
| 568 | 20250228 | 105700 | 606003270 | 6820 | 6840 | 6870 | 6820 | 121 |
| 569 | 20250228 | 105600 | 605175500 | 6850 | 6860 | 6860 | 6850 | 603 |
| 570 | 20250228 | 105500 | 601039950 | 6860 | 6850 | 6860 | 6850 | 162 |
| 571 | 20250228 | 105400 | 599930200 | 6850 | 6840 | 6850 | 6840 | 148 |
| 572 | 20250228 | 105300 | 598916530 | 6840 | 6840 | 6840 | 6840 | 244 |
| 573 | 20250228 | 105200 | 597247570 | 6830 | 6830 | 6830 | 6820 | 622 |
| 574 | 20250228 | 105100 | 592999510 | 6830 | 6820 | 6830 | 6820 | 13 |
| 575 | 20250228 | 105000 | 592910840 | 6820 | 6820 | 6820 | 6820 | 10 |
| 576 | 20250228 | 104900 | 592842640 | 6820 | 6820 | 6820 | 6820 | 48 |
| 577 | 20250228 | 104800 | 592515280 | 6820 | 6820 | 6820 | 6820 | 0 |
| 578 | 20250228 | 104700 | 592515280 | 6820 | 6820 | 6820 | 6820 | 0 |
| 579 | 20250228 | 104600 | 592515280 | 6820 | 6800 | 6840 | 6800 | 157 |
| 580 | 20250228 | 104500 | 591444600 | 6800 | 6810 | 6810 | 6800 | 1109 |
| 581 | 20250228 | 104400 | 583892610 | 6810 | 6810 | 6810 | 6810 | 30 |
| 582 | 20250228 | 104300 | 583688310 | 6840 | 6840 | 6840 | 6840 | 25 |
| 583 | 20250228 | 104200 | 583517310 | 6840 | 6810 | 6840 | 6800 | 395 |
| 584 | 20250228 | 104100 | 580827580 | 6800 | 6810 | 6810 | 6800 | 133 |
| 585 | 20250228 | 104000 | 579923170 | 6800 | 6810 | 6810 | 6800 | 300 |
| 586 | 20250228 | 103900 | 577883010 | 6830 | 6830 | 6830 | 6830 | 100 |
| 587 | 20250228 | 103800 | 577200010 | 6830 | 6810 | 6830 | 6810 | 436 |
| 588 | 20250228 | 103700 | 574230130 | 6810 | 6840 | 6840 | 6810 | 479 |
| 589 | 20250228 | 103600 | 570953980 | 6840 | 6840 | 6840 | 6840 | 1 |
| 590 | 20250228 | 103500 | 570947140 | 6810 | 6830 | 6840 | 6810 | 177 |
| 591 | 20250228 | 103400 | 569737150 | 6800 | 6800 | 6800 | 6800 | 309 |
| 592 | 20250228 | 103300 | 567635950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 593 | 20250228 | 103200 | 567635950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 594 | 20250228 | 103100 | 567635950 | 6800 | 6780 | 6800 | 6780 | 661 |
| 595 | 20250228 | 103000 | 563154350 | 6780 | 6780 | 6780 | 6770 | 779 |
| 596 | 20250228 | 102900 | 557874770 | 6780 | 6780 | 6780 | 6780 | 148 |
| 597 | 20250228 | 102800 | 556871330 | 6780 | 6780 | 6780 | 6780 | 316 |
| 598 | 20250228 | 102700 | 554728850 | 6780 | 6780 | 6780 | 6780 | 20 |
| 599 | 20250228 | 102600 | 554593250 | 6790 | 6790 | 6790 | 6780 | 84 |
| 600 | 20250228 | 102500 | 554023690 | 6790 | 6790 | 6790 | 6790 | 1 |
| 601 | 20250228 | 102400 | 554016900 | 6790 | 6790 | 6790 | 6790 | 252 |
| 602 | 20250228 | 102300 | 552305820 | 6790 | 6780 | 6790 | 6780 | 319 |
| 603 | 20250228 | 102200 | 550142210 | 6780 | 6780 | 6780 | 6780 | 5 |
| 604 | 20250228 | 102100 | 550108310 | 6780 | 6790 | 6790 | 6780 | 1324 |
| 605 | 20250228 | 102000 | 541122760 | 6790 | 6800 | 6800 | 6790 | 86 |
| 606 | 20250228 | 101900 | 540538010 | 6800 | 6800 | 6800 | 6800 | 4 |
| 607 | 20250228 | 101800 | 540510810 | 6790 | 6790 | 6790 | 6790 | 246 |
| 608 | 20250228 | 101700 | 538840470 | 6780 | 6780 | 6780 | 6780 | 254 |
| 609 | 20250228 | 101600 | 537118350 | 6780 | 6780 | 6780 | 6780 | 27 |
| 610 | 20250228 | 101500 | 536935290 | 6800 | 6800 | 6800 | 6800 | 1 |
| 611 | 20250228 | 101400 | 536928490 | 6800 | 6780 | 6800 | 6780 | 630 |
| 612 | 20250228 | 101300 | 532656660 | 6770 | 6770 | 6770 | 6770 | 244 |
| 613 | 20250228 | 101200 | 531004780 | 6800 | 6780 | 6800 | 6770 | 303 |
| 614 | 20250228 | 101100 | 528944560 | 6800 | 6800 | 6800 | 6800 | 1 |
| 615 | 20250228 | 101000 | 528937760 | 6780 | 6800 | 6800 | 6780 | 443 |
| 616 | 20250228 | 100900 | 525932500 | 6800 | 6790 | 6800 | 6790 | 596 |
| 617 | 20250228 | 100800 | 521884920 | 6780 | 6780 | 6790 | 6780 | 4 |
| 618 | 20250228 | 100700 | 521857780 | 6780 | 6780 | 6780 | 6780 | 16 |
| 619 | 20250228 | 100600 | 521749300 | 6770 | 6770 | 6770 | 6770 | 66 |
| 620 | 20250228 | 100500 | 521302480 | 6760 | 6760 | 6760 | 6760 | 200 |
| 621 | 20250228 | 100400 | 519950480 | 6760 | 6790 | 6790 | 6760 | 1362 |
| 622 | 20250228 | 100300 | 510715450 | 6810 | 6800 | 6820 | 6790 | 2622 |
| 623 | 20250228 | 100200 | 492865990 | 6800 | 6800 | 6800 | 6770 | 52 |
| 624 | 20250228 | 100100 | 492512840 | 6770 | 6790 | 6790 | 6770 | 1869 |
| 625 | 20250228 | 100000 | 479858180 | 6780 | 6780 | 6780 | 6780 | 384 |
| 626 | 20250228 | 095900 | 477254660 | 6790 | 6790 | 6800 | 6790 | 129 |
| 627 | 20250228 | 095800 | 476378700 | 6800 | 6800 | 6800 | 6790 | 715 |
| 628 | 20250228 | 095700 | 471518520 | 6820 | 6820 | 6820 | 6820 | 296 |
| 629 | 20250228 | 095600 | 469499800 | 6800 | 6800 | 6800 | 6800 | 1080 |
| 630 | 20250228 | 095500 | 462155800 | 6800 | 6800 | 6810 | 6800 | 214 |
| 631 | 20250228 | 095400 | 460700590 | 6820 | 6820 | 6820 | 6820 | 0 |
| 632 | 20250228 | 095300 | 460700590 | 6820 | 6820 | 6820 | 6790 | 1198 |
| 633 | 20250228 | 095200 | 452553960 | 6820 | 6840 | 6840 | 6820 | 842 |
| 634 | 20250228 | 095100 | 446807720 | 6840 | 6860 | 6860 | 6840 | 1674 |
| 635 | 20250228 | 095000 | 435346910 | 6870 | 6870 | 6870 | 6850 | 1147 |
| 636 | 20250228 | 094900 | 427467190 | 6870 | 6870 | 6870 | 6850 | 1358 |
| 637 | 20250228 | 094800 | 418143980 | 6870 | 6880 | 6880 | 6870 | 682 |
| 638 | 20250228 | 094700 | 413457340 | 6900 | 6900 | 6900 | 6870 | 1000 |
| 639 | 20250228 | 094600 | 406564840 | 6900 | 6890 | 6900 | 6890 | 1408 |
| 640 | 20250228 | 094500 | 396855680 | 6870 | 6890 | 6890 | 6870 | 761 |
| 641 | 20250228 | 094400 | 391622910 | 6890 | 6870 | 6890 | 6860 | 1361 |
| 642 | 20250228 | 094300 | 382252430 | 6870 | 6870 | 6880 | 6860 | 1545 |
| 643 | 20250228 | 094200 | 371642280 | 6870 | 6840 | 6870 | 6840 | 574 |
| 644 | 20250228 | 094100 | 367704070 | 6840 | 6880 | 6900 | 6840 | 3008 |
| 645 | 20250228 | 094000 | 347029970 | 6880 | 6890 | 6910 | 6880 | 1635 |
| 646 | 20250228 | 093900 | 335761900 | 6910 | 6890 | 6910 | 6880 | 2815 |
| 647 | 20250228 | 093800 | 316351090 | 6890 | 6870 | 6890 | 6870 | 440 |
| 648 | 20250228 | 093700 | 313322210 | 6870 | 6880 | 6880 | 6870 | 1248 |
| 649 | 20250228 | 093600 | 304739940 | 6910 | 6910 | 6920 | 6890 | 2264 |
| 650 | 20250228 | 093500 | 289100750 | 6920 | 6880 | 6920 | 6880 | 4350 |
| 651 | 20250228 | 093400 | 259069850 | 6880 | 6840 | 6880 | 6840 | 1114 |
| 652 | 20250228 | 093300 | 251430090 | 6840 | 6820 | 6840 | 6810 | 2062 |
| 653 | 20250228 | 093200 | 237351600 | 6840 | 6840 | 6840 | 6820 | 931 |
| 654 | 20250228 | 093100 | 230986510 | 6850 | 6840 | 6850 | 6840 | 78 |
| 655 | 20250228 | 093000 | 230452900 | 6760 | 6790 | 6850 | 6760 | 2350 |
| 656 | 20250228 | 092900 | 214450190 | 6780 | 6780 | 6780 | 6770 | 634 |
| 657 | 20250228 | 092800 | 210154570 | 6780 | 6760 | 6780 | 6760 | 277 |
| 658 | 20250228 | 092700 | 208280490 | 6760 | 6780 | 6780 | 6760 | 180 |
| 659 | 20250228 | 092600 | 207062090 | 6780 | 6760 | 6780 | 6760 | 516 |
| 660 | 20250228 | 092500 | 203573590 | 6760 | 6750 | 6760 | 6750 | 480 |
| 661 | 20250228 | 092400 | 200332090 | 6750 | 6780 | 6780 | 6750 | 11 |
| 662 | 20250228 | 092300 | 200257560 | 6780 | 6760 | 6780 | 6750 | 365 |
| 663 | 20250228 | 092200 | 197790730 | 6770 | 6790 | 6790 | 6770 | 107 |
| 664 | 20250228 | 092100 | 197066130 | 6770 | 6780 | 6780 | 6770 | 1563 |
| 665 | 20250228 | 092000 | 186472490 | 6790 | 6800 | 6800 | 6790 | 1635 |
| 666 | 20250228 | 091900 | 175368830 | 6840 | 6840 | 6840 | 6800 | 1119 |
| 667 | 20250228 | 091800 | 167736290 | 6840 | 6810 | 6840 | 6810 | 1023 |
| 668 | 20250228 | 091700 | 160753970 | 6810 | 6820 | 6840 | 6810 | 1290 |
| 669 | 20250228 | 091600 | 151947820 | 6790 | 6770 | 6790 | 6770 | 515 |
| 670 | 20250228 | 091500 | 148456150 | 6770 | 6820 | 6820 | 6770 | 1354 |
| 671 | 20250228 | 091400 | 139261760 | 6820 | 6840 | 6870 | 6820 | 1431 |
| 672 | 20250228 | 091300 | 129459550 | 6850 | 6800 | 6850 | 6800 | 1548 |
| 673 | 20250228 | 091200 | 118892870 | 6830 | 6770 | 6830 | 6770 | 2215 |
| 674 | 20250228 | 091100 | 103826870 | 6770 | 6750 | 6770 | 6740 | 2022 |
| 675 | 20250228 | 091000 | 90184500 | 6770 | 6770 | 6770 | 6740 | 447 |
| 676 | 20250228 | 090900 | 87161370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 677 | 20250228 | 090800 | 87161370 | 6740 | 6720 | 6740 | 6720 | 596 |
| 678 | 20250228 | 090700 | 83150050 | 6740 | 6710 | 6740 | 6710 | 207 |
| 679 | 20250228 | 090600 | 81758870 | 6710 | 6740 | 6790 | 6710 | 1487 |
| 680 | 20250228 | 090500 | 71736470 | 6760 | 6710 | 6760 | 6690 | 1184 |
| 681 | 20250228 | 090400 | 63797310 | 6690 | 6720 | 6720 | 6690 | 428 |
| 682 | 20250228 | 090300 | 60926460 | 6730 | 6670 | 6730 | 6670 | 697 |
| 683 | 20250228 | 090200 | 56257550 | 6670 | 6710 | 6740 | 6670 | 1407 |
| 684 | 20250228 | 090100 | 46844900 | 6700 | 6750 | 6750 | 6700 | 2602 |
| 685 | 20250228 | 090000 | 29381500 | 6750 | 6790 | 6790 | 6710 | 4349 |