36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 3 | 20240626 | 201900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240626 | 201800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240626 | 201700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240626 | 201600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240626 | 201500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240626 | 201400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240626 | 201300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240626 | 201200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240626 | 201100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240626 | 201000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240626 | 200900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240626 | 200800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240626 | 200700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240626 | 200600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240626 | 200500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240626 | 200400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240626 | 200300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240626 | 200200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240626 | 200100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240626 | 200000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240626 | 195900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240626 | 195800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240626 | 195700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240626 | 195600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240626 | 195500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240626 | 195400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240626 | 195300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240626 | 195200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240626 | 195100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240626 | 195000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 33 | 20240626 | 194900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240626 | 194800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240626 | 194700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240626 | 194600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240626 | 194500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240626 | 194400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240626 | 194300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240626 | 194200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240626 | 194100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240626 | 194000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240626 | 193900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240626 | 193800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240626 | 193700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240626 | 193600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240626 | 193500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240626 | 193400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240626 | 193300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240626 | 193200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240626 | 193100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240626 | 193000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240626 | 192900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240626 | 192800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240626 | 192700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240626 | 192600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240626 | 192500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240626 | 192400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240626 | 192300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240626 | 192200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240626 | 192100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240626 | 192000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 63 | 20240626 | 191900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240626 | 191800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240626 | 191700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240626 | 191600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240626 | 191500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240626 | 191400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240626 | 191300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240626 | 191200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240626 | 191100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240626 | 191000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240626 | 190900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240626 | 190800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240626 | 190700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240626 | 190600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240626 | 190500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240626 | 190400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240626 | 190300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240626 | 190200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240626 | 190100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240626 | 190000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240626 | 185900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240626 | 185800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240626 | 185700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240626 | 185600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240626 | 185500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240626 | 185400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240626 | 185300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240626 | 185200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240626 | 185100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240626 | 185000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 93 | 20240626 | 184900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240626 | 184800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240626 | 184700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240626 | 184600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240626 | 184500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240626 | 184400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240626 | 184300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240626 | 184200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240626 | 184100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240626 | 184000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240626 | 183900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240626 | 183800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240626 | 183700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240626 | 183600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240626 | 183500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240626 | 183400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240626 | 183300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240626 | 183200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240626 | 183100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240626 | 183000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240626 | 182900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240626 | 182800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240626 | 182700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240626 | 182600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240626 | 182500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240626 | 182400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240626 | 182300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240626 | 182200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240626 | 182100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240626 | 182000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 123 | 20240626 | 181900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240626 | 181800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240626 | 181700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240626 | 181600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240626 | 181500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240626 | 181400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240626 | 181300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240626 | 181200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240626 | 181100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240626 | 181000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240626 | 180900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240626 | 180800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240626 | 180700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240626 | 180600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240626 | 180500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240626 | 180400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240626 | 180300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240626 | 180200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240626 | 180100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240626 | 180000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240626 | 175900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240626 | 175800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240626 | 175700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240626 | 175600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240626 | 175500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240626 | 175400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240626 | 175300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240626 | 175200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240626 | 175100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240626 | 175000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 153 | 20240626 | 174900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240626 | 174800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240626 | 174700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240626 | 174600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240626 | 174500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240626 | 174400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240626 | 174300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240626 | 174200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240626 | 174100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240626 | 174000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240626 | 173900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240626 | 173800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240626 | 173700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240626 | 173600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240626 | 173500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240626 | 173400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240626 | 173300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240626 | 173200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240626 | 173100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240626 | 173000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240626 | 172900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240626 | 172800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240626 | 172700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240626 | 172600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240626 | 172500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240626 | 172400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240626 | 172300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240626 | 172200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240626 | 172100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240626 | 172000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 183 | 20240626 | 171900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240626 | 171800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240626 | 171700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240626 | 171600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240626 | 171500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240626 | 171400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240626 | 171300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240626 | 171200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240626 | 171100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240626 | 171000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240626 | 170900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240626 | 170800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240626 | 170700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240626 | 170600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240626 | 170500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240626 | 170400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240626 | 170300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240626 | 170200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240626 | 170100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240626 | 170000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240626 | 165900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240626 | 165800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240626 | 165700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240626 | 165600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240626 | 165500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240626 | 165400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240626 | 165300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240626 | 165200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240626 | 165100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240626 | 165000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 213 | 20240626 | 164900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240626 | 164800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240626 | 164700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240626 | 164600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240626 | 164500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240626 | 164400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240626 | 164300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240626 | 164200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240626 | 164100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240626 | 164000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240626 | 163900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240626 | 163800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240626 | 163700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240626 | 163600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240626 | 163500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240626 | 163400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240626 | 163300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240626 | 163200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240626 | 163100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240626 | 163000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240626 | 162900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240626 | 162800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240626 | 162700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240626 | 162600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240626 | 162500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240626 | 162400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240626 | 162300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240626 | 162200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240626 | 162100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240626 | 162000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 243 | 20240626 | 161900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240626 | 161800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240626 | 161700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240626 | 161600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240626 | 161500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240626 | 161400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240626 | 161300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240626 | 161200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240626 | 161100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240626 | 161000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240626 | 160900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240626 | 160800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240626 | 160700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240626 | 160600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240626 | 160500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240626 | 160400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240626 | 160300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240626 | 160200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240626 | 160100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240626 | 160000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240626 | 155900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240626 | 155800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240626 | 155700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240626 | 155600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240626 | 155500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240626 | 155400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240626 | 155300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240626 | 155200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240626 | 155100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240626 | 155000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 273 | 20240626 | 154900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240626 | 154800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240626 | 154700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240626 | 154600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240626 | 154500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240626 | 154400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240626 | 154300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240626 | 154200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240626 | 154100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240626 | 154000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240626 | 153900 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240626 | 153800 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240626 | 153700 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240626 | 153600 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240626 | 153500 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240626 | 153400 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240626 | 153300 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240626 | 153200 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240626 | 153100 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240626 | 153000 | 10722504700 | 28500 | 28500 | 28500 | 28500 | 10246 |
| 293 | 20240626 | 152900 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240626 | 152800 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240626 | 152700 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240626 | 152600 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240626 | 152500 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240626 | 152400 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240626 | 152300 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240626 | 152200 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240626 | 152100 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240626 | 152000 | 10430493700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20240626 | 151900 | 10430493700 | 28500 | 28550 | 28550 | 28450 | 1314 |
| 304 | 20240626 | 151800 | 10393041800 | 28550 | 28450 | 28550 | 28450 | 713 |
| 305 | 20240626 | 151700 | 10372721650 | 28550 | 28500 | 28550 | 28450 | 477 |
| 306 | 20240626 | 151600 | 10359149450 | 28500 | 28500 | 28600 | 28500 | 1999 |
| 307 | 20240626 | 151500 | 10302097400 | 28500 | 28400 | 28550 | 28400 | 279 |
| 308 | 20240626 | 151400 | 10294157200 | 28400 | 28500 | 28550 | 28400 | 971 |
| 309 | 20240626 | 151300 | 10266534350 | 28500 | 28500 | 28500 | 28400 | 1151 |
| 310 | 20240626 | 151200 | 10233788750 | 28500 | 28500 | 28550 | 28450 | 246 |
| 311 | 20240626 | 151100 | 10226777050 | 28500 | 28500 | 28500 | 28450 | 700 |
| 312 | 20240626 | 151000 | 10206850800 | 28500 | 28500 | 28500 | 28400 | 1212 |
| 313 | 20240626 | 150900 | 10172360350 | 28450 | 28450 | 28500 | 28450 | 475 |
| 314 | 20240626 | 150800 | 10158823450 | 28450 | 28500 | 28550 | 28450 | 922 |
| 315 | 20240626 | 150700 | 10132581550 | 28500 | 28500 | 28500 | 28450 | 1460 |
| 316 | 20240626 | 150600 | 10090989500 | 28550 | 28550 | 28550 | 28550 | 38 |
| 317 | 20240626 | 150500 | 10089904600 | 28550 | 28600 | 28600 | 28550 | 166 |
| 318 | 20240626 | 150400 | 10085162100 | 28550 | 28550 | 28550 | 28550 | 238 |
| 319 | 20240626 | 150300 | 10078367200 | 28600 | 28550 | 28600 | 28550 | 309 |
| 320 | 20240626 | 150200 | 10069541050 | 28450 | 28600 | 28600 | 28450 | 1228 |
| 321 | 20240626 | 150100 | 10034528600 | 28600 | 28550 | 28650 | 28550 | 212 |
| 322 | 20240626 | 150000 | 10028464900 | 28550 | 28650 | 28650 | 28550 | 869 |
| 323 | 20240626 | 145900 | 10003610000 | 28650 | 28650 | 28650 | 28600 | 122 |
| 324 | 20240626 | 145800 | 10000115200 | 28650 | 28650 | 28650 | 28600 | 88 |
| 325 | 20240626 | 145700 | 9997594050 | 28650 | 28600 | 28650 | 28550 | 530 |
| 326 | 20240626 | 145600 | 9982421100 | 28600 | 28600 | 28600 | 28600 | 70 |
| 327 | 20240626 | 145500 | 9980419100 | 28600 | 28600 | 28600 | 28550 | 302 |
| 328 | 20240626 | 145400 | 9971782850 | 28550 | 28500 | 28550 | 28500 | 451 |
| 329 | 20240626 | 145300 | 9958917800 | 28450 | 28450 | 28450 | 28400 | 307 |
| 330 | 20240626 | 145200 | 9950184600 | 28450 | 28450 | 28450 | 28400 | 259 |
| 331 | 20240626 | 145100 | 9942822600 | 28450 | 28450 | 28500 | 28450 | 824 |
| 332 | 20240626 | 145000 | 9919376350 | 28450 | 28500 | 28500 | 28400 | 4174 |
| 333 | 20240626 | 144900 | 9800715550 | 28450 | 28500 | 28500 | 28450 | 983 |
| 334 | 20240626 | 144800 | 9772706750 | 28500 | 28550 | 28600 | 28500 | 812 |
| 335 | 20240626 | 144700 | 9749528750 | 28550 | 28500 | 28550 | 28450 | 199 |
| 336 | 20240626 | 144600 | 9743861200 | 28450 | 28500 | 28500 | 28450 | 1519 |
| 337 | 20240626 | 144500 | 9700617750 | 28500 | 28600 | 28600 | 28500 | 870 |
| 338 | 20240626 | 144400 | 9675799400 | 28650 | 28550 | 28650 | 28550 | 240 |
| 339 | 20240626 | 144300 | 9668942050 | 28500 | 28550 | 28550 | 28500 | 473 |
| 340 | 20240626 | 144200 | 9655438000 | 28500 | 28500 | 28500 | 28500 | 25 |
| 341 | 20240626 | 144100 | 9654725500 | 28500 | 28600 | 28600 | 28450 | 3462 |
| 342 | 20240626 | 144000 | 9555996200 | 28600 | 28600 | 28650 | 28500 | 1055 |
| 343 | 20240626 | 143900 | 9525874550 | 28500 | 28700 | 28700 | 28450 | 9763 |
| 344 | 20240626 | 143800 | 9247620250 | 28600 | 28600 | 28600 | 28600 | 43 |
| 345 | 20240626 | 143700 | 9246390450 | 28600 | 28600 | 28700 | 28600 | 275 |
| 346 | 20240626 | 143600 | 9238525350 | 28600 | 28700 | 28700 | 28600 | 469 |
| 347 | 20240626 | 143500 | 9225108450 | 28700 | 28700 | 28700 | 28650 | 273 |
| 348 | 20240626 | 143400 | 9217283450 | 28650 | 28650 | 28650 | 28600 | 379 |
| 349 | 20240626 | 143300 | 9206426100 | 28600 | 28600 | 28600 | 28600 | 53 |
| 350 | 20240626 | 143200 | 9204910300 | 28600 | 28550 | 28650 | 28550 | 451 |
| 351 | 20240626 | 143100 | 9192002900 | 28600 | 28650 | 28650 | 28550 | 1385 |
| 352 | 20240626 | 143000 | 9152398550 | 28700 | 28700 | 28700 | 28700 | 11 |
| 353 | 20240626 | 142900 | 9152082850 | 28700 | 28650 | 28700 | 28650 | 534 |
| 354 | 20240626 | 142800 | 9136783050 | 28650 | 28650 | 28650 | 28600 | 745 |
| 355 | 20240626 | 142700 | 9115439300 | 28650 | 28700 | 28700 | 28650 | 247 |
| 356 | 20240626 | 142600 | 9108350750 | 28700 | 28700 | 28700 | 28650 | 670 |
| 357 | 20240626 | 142500 | 9089127350 | 28700 | 28850 | 28850 | 28650 | 4142 |
| 358 | 20240626 | 142400 | 8970098000 | 28800 | 28850 | 28850 | 28800 | 47 |
| 359 | 20240626 | 142300 | 8968743900 | 28850 | 28850 | 28850 | 28850 | 11 |
| 360 | 20240626 | 142200 | 8968426550 | 28850 | 28800 | 28850 | 28800 | 140 |
| 361 | 20240626 | 142100 | 8964392350 | 28850 | 28800 | 28850 | 28800 | 14 |
| 362 | 20240626 | 142000 | 8963989000 | 28900 | 28900 | 28900 | 28900 | 6 |
| 363 | 20240626 | 141900 | 8963815600 | 28900 | 28900 | 28900 | 28850 | 420 |
| 364 | 20240626 | 141800 | 8951697450 | 28900 | 28900 | 28900 | 28850 | 173 |
| 365 | 20240626 | 141700 | 8946697900 | 28900 | 28900 | 28900 | 28900 | 3 |
| 366 | 20240626 | 141600 | 8946611200 | 28950 | 28900 | 28950 | 28900 | 700 |
| 367 | 20240626 | 141500 | 8926362550 | 28900 | 28950 | 28950 | 28900 | 68 |
| 368 | 20240626 | 141400 | 8924397150 | 28950 | 28800 | 28950 | 28800 | 143 |
| 369 | 20240626 | 141300 | 8920266650 | 28900 | 28800 | 28900 | 28800 | 75 |
| 370 | 20240626 | 141200 | 8918102600 | 28800 | 28850 | 28850 | 28800 | 72 |
| 371 | 20240626 | 141100 | 8916028450 | 28850 | 28850 | 28850 | 28850 | 6 |
| 372 | 20240626 | 141000 | 8915855350 | 28800 | 28850 | 28850 | 28800 | 207 |
| 373 | 20240626 | 140900 | 8909893500 | 28800 | 28800 | 28800 | 28800 | 6 |
| 374 | 20240626 | 140800 | 8909720700 | 28800 | 28850 | 28850 | 28800 | 63 |
| 375 | 20240626 | 140700 | 8907906050 | 28850 | 28800 | 28900 | 28800 | 11 |
| 376 | 20240626 | 140600 | 8907588550 | 28900 | 28800 | 28950 | 28800 | 179 |
| 377 | 20240626 | 140500 | 8902426750 | 28850 | 28850 | 28850 | 28800 | 231 |
| 378 | 20240626 | 140400 | 8895773500 | 28850 | 28850 | 28850 | 28850 | 261 |
| 379 | 20240626 | 140300 | 8888243650 | 28800 | 28750 | 28800 | 28750 | 262 |
| 380 | 20240626 | 140200 | 8880705200 | 28750 | 28750 | 28800 | 28750 | 70 |
| 381 | 20240626 | 140100 | 8878691700 | 28800 | 28750 | 28800 | 28750 | 416 |
| 382 | 20240626 | 140000 | 8866727650 | 28800 | 28800 | 28800 | 28750 | 231 |
| 383 | 20240626 | 135900 | 8860079350 | 28850 | 28900 | 28900 | 28850 | 610 |
| 384 | 20240626 | 135800 | 8842464300 | 28800 | 28800 | 28800 | 28800 | 109 |
| 385 | 20240626 | 135700 | 8839325100 | 28800 | 28850 | 28850 | 28800 | 203 |
| 386 | 20240626 | 135600 | 8833478650 | 28850 | 28800 | 28850 | 28800 | 184 |
| 387 | 20240626 | 135500 | 8828171600 | 28750 | 28850 | 28850 | 28750 | 129 |
| 388 | 20240626 | 135400 | 8824453850 | 28850 | 28800 | 28850 | 28750 | 408 |
| 389 | 20240626 | 135300 | 8812698700 | 28800 | 28750 | 28800 | 28750 | 392 |
| 390 | 20240626 | 135200 | 8801409900 | 28800 | 28800 | 28800 | 28750 | 763 |
| 391 | 20240626 | 135100 | 8779463350 | 28800 | 28850 | 28850 | 28800 | 580 |
| 392 | 20240626 | 135000 | 8762745350 | 28850 | 28850 | 28900 | 28850 | 167 |
| 393 | 20240626 | 134900 | 8757926750 | 28850 | 28850 | 28900 | 28850 | 172 |
| 394 | 20240626 | 134800 | 8752964450 | 28900 | 28800 | 28900 | 28800 | 14 |
| 395 | 20240626 | 134700 | 8752560900 | 28750 | 28900 | 28950 | 28750 | 2384 |
| 396 | 20240626 | 134600 | 8683875400 | 28950 | 29050 | 29100 | 28950 | 799 |
| 397 | 20240626 | 134500 | 8660715350 | 29050 | 29100 | 29100 | 29000 | 229 |
| 398 | 20240626 | 134400 | 8654063750 | 29100 | 29050 | 29100 | 29050 | 30 |
| 399 | 20240626 | 134300 | 8653191750 | 29050 | 29100 | 29100 | 29050 | 13 |
| 400 | 20240626 | 134200 | 8652813950 | 29100 | 29050 | 29100 | 29050 | 24 |
| 401 | 20240626 | 134100 | 8652116050 | 29100 | 29050 | 29100 | 29000 | 145 |
| 402 | 20240626 | 134000 | 8647903200 | 29000 | 29000 | 29000 | 29000 | 6 |
| 403 | 20240626 | 133900 | 8647729200 | 29050 | 29000 | 29050 | 29000 | 190 |
| 404 | 20240626 | 133800 | 8642215100 | 29000 | 29000 | 29000 | 29000 | 892 |
| 405 | 20240626 | 133700 | 8616347100 | 29000 | 29050 | 29100 | 29000 | 101 |
| 406 | 20240626 | 133600 | 8613414050 | 29100 | 29050 | 29100 | 29050 | 19 |
| 407 | 20240626 | 133500 | 8612862000 | 29050 | 29200 | 29200 | 29050 | 645 |
| 408 | 20240626 | 133400 | 8594106750 | 29200 | 29200 | 29200 | 29100 | 821 |
| 409 | 20240626 | 133300 | 8570157550 | 29200 | 29050 | 29200 | 29050 | 101 |
| 410 | 20240626 | 133200 | 8567218400 | 29050 | 29050 | 29100 | 29050 | 143 |
| 411 | 20240626 | 133100 | 8563063900 | 29100 | 29200 | 29200 | 29100 | 223 |
| 412 | 20240626 | 133000 | 8556573100 | 29200 | 29150 | 29200 | 29150 | 42 |
| 413 | 20240626 | 132900 | 8555348550 | 29200 | 29050 | 29200 | 29050 | 109 |
| 414 | 20240626 | 132800 | 8552166900 | 29050 | 29050 | 29050 | 29000 | 1365 |
| 415 | 20240626 | 132700 | 8512550700 | 29050 | 29100 | 29200 | 29050 | 202 |
| 416 | 20240626 | 132600 | 8506674600 | 29100 | 29200 | 29200 | 29100 | 1107 |
| 417 | 20240626 | 132500 | 8474418850 | 29200 | 29250 | 29350 | 29200 | 223 |
| 418 | 20240626 | 132400 | 8467886000 | 29200 | 29250 | 29350 | 29200 | 3250 |
| 419 | 20240626 | 132300 | 8372629050 | 29250 | 29250 | 29300 | 29250 | 205 |
| 420 | 20240626 | 132200 | 8366628100 | 29350 | 29400 | 29400 | 29250 | 353 |
| 421 | 20240626 | 132100 | 8356288850 | 29400 | 29400 | 29400 | 29350 | 1232 |
| 422 | 20240626 | 132000 | 8320080550 | 29400 | 29300 | 29400 | 29150 | 2453 |
| 423 | 20240626 | 131900 | 8248222150 | 29300 | 29250 | 29300 | 29100 | 1846 |
| 424 | 20240626 | 131800 | 8194228750 | 29250 | 29300 | 29450 | 29250 | 2748 |
| 425 | 20240626 | 131700 | 8113533350 | 29300 | 29100 | 29350 | 29050 | 3584 |
| 426 | 20240626 | 131600 | 8008819600 | 29050 | 29050 | 29100 | 29050 | 1505 |
| 427 | 20240626 | 131500 | 7965055150 | 29050 | 29050 | 29050 | 29050 | 158 |
| 428 | 20240626 | 131400 | 7960465250 | 29000 | 29100 | 29100 | 29000 | 2022 |
| 429 | 20240626 | 131300 | 7901724450 | 29150 | 28950 | 29200 | 28950 | 4271 |
| 430 | 20240626 | 131200 | 7777301000 | 29000 | 29000 | 29000 | 28950 | 44 |
| 431 | 20240626 | 131100 | 7776025900 | 29000 | 29000 | 29000 | 28950 | 498 |
| 432 | 20240626 | 131000 | 7761598600 | 29000 | 28950 | 29000 | 28950 | 860 |
| 433 | 20240626 | 130900 | 7736694850 | 28950 | 28850 | 28950 | 28850 | 2301 |
| 434 | 20240626 | 130800 | 7670199200 | 28800 | 28800 | 28850 | 28800 | 157 |
| 435 | 20240626 | 130700 | 7665677500 | 28800 | 28850 | 28850 | 28800 | 177 |
| 436 | 20240626 | 130600 | 7660572150 | 28850 | 28650 | 28850 | 28650 | 101 |
| 437 | 20240626 | 130500 | 7657658500 | 28850 | 28650 | 28850 | 28650 | 2313 |
| 438 | 20240626 | 130400 | 7591035050 | 28550 | 28650 | 28650 | 28550 | 163 |
| 439 | 20240626 | 130300 | 7586377700 | 28550 | 28650 | 28650 | 28550 | 117 |
| 440 | 20240626 | 130200 | 7583026350 | 28650 | 28550 | 28650 | 28550 | 17 |
| 441 | 20240626 | 130100 | 7582539900 | 28550 | 28550 | 28550 | 28550 | 11 |
| 442 | 20240626 | 130000 | 7582225850 | 28550 | 28600 | 28600 | 28550 | 129 |
| 443 | 20240626 | 125900 | 7578536600 | 28550 | 28550 | 28550 | 28550 | 195 |
| 444 | 20240626 | 125800 | 7572969350 | 28600 | 28600 | 28600 | 28600 | 4 |
| 445 | 20240626 | 125700 | 7572854950 | 28550 | 28600 | 28600 | 28550 | 29 |
| 446 | 20240626 | 125600 | 7572026650 | 28600 | 28600 | 28600 | 28600 | 30 |
| 447 | 20240626 | 125500 | 7571168650 | 28650 | 28550 | 28650 | 28500 | 314 |
| 448 | 20240626 | 125400 | 7562201500 | 28550 | 28500 | 28650 | 28500 | 49 |
| 449 | 20240626 | 125300 | 7560804400 | 28500 | 28550 | 28550 | 28500 | 4018 |
| 450 | 20240626 | 125200 | 7446291350 | 28500 | 28500 | 28650 | 28500 | 187 |
| 451 | 20240626 | 125100 | 7440957200 | 28500 | 28500 | 28550 | 28500 | 74 |
| 452 | 20240626 | 125000 | 7438848100 | 28500 | 28550 | 28550 | 28500 | 1183 |
| 453 | 20240626 | 124900 | 7405120200 | 28650 | 28650 | 28650 | 28650 | 0 |
| 454 | 20240626 | 124800 | 7405120200 | 28650 | 28550 | 28650 | 28550 | 42 |
| 455 | 20240626 | 124700 | 7403919200 | 28550 | 28550 | 28550 | 28550 | 1 |
| 456 | 20240626 | 124600 | 7403890650 | 28550 | 28600 | 28600 | 28550 | 228 |
| 457 | 20240626 | 124500 | 7397375000 | 28600 | 28650 | 28650 | 28600 | 242 |
| 458 | 20240626 | 124400 | 7390453650 | 28650 | 28600 | 28650 | 28600 | 18 |
| 459 | 20240626 | 124300 | 7389938150 | 28600 | 28650 | 28650 | 28600 | 33 |
| 460 | 20240626 | 124200 | 7388993300 | 28600 | 28600 | 28600 | 28600 | 1 |
| 461 | 20240626 | 124100 | 7388964700 | 28650 | 28650 | 28650 | 28650 | 117 |
| 462 | 20240626 | 124000 | 7385612650 | 28650 | 28700 | 28700 | 28650 | 20 |
| 463 | 20240626 | 123900 | 7385039150 | 28700 | 28600 | 28700 | 28600 | 130 |
| 464 | 20240626 | 123800 | 7381314900 | 28650 | 28650 | 28650 | 28650 | 25 |
| 465 | 20240626 | 123700 | 7380598650 | 28650 | 28650 | 28650 | 28600 | 41 |
| 466 | 20240626 | 123600 | 7379424900 | 28650 | 28650 | 28700 | 28650 | 46 |
| 467 | 20240626 | 123500 | 7378106800 | 28700 | 28700 | 28700 | 28700 | 15 |
| 468 | 20240626 | 123400 | 7377676300 | 28700 | 28650 | 28700 | 28650 | 107 |
| 469 | 20240626 | 123300 | 7374609500 | 28650 | 28550 | 28650 | 28500 | 202 |
| 470 | 20240626 | 123200 | 7368851700 | 28600 | 28600 | 28600 | 28500 | 396 |
| 471 | 20240626 | 123100 | 7357555600 | 28600 | 28650 | 28700 | 28600 | 106 |
| 472 | 20240626 | 123000 | 7354516950 | 28600 | 28550 | 28600 | 28550 | 106 |
| 473 | 20240626 | 122900 | 7351490550 | 28600 | 28600 | 28600 | 28600 | 1 |
| 474 | 20240626 | 122800 | 7351461950 | 28600 | 28600 | 28600 | 28600 | 277 |
| 475 | 20240626 | 122700 | 7343539750 | 28600 | 28550 | 28600 | 28500 | 508 |
| 476 | 20240626 | 122600 | 7329047200 | 28550 | 28450 | 28550 | 28450 | 1401 |
| 477 | 20240626 | 122500 | 7289112050 | 28450 | 28550 | 28550 | 28450 | 693 |
| 478 | 20240626 | 122400 | 7269383500 | 28500 | 28500 | 28500 | 28500 | 82 |
| 479 | 20240626 | 122300 | 7267046500 | 28450 | 28450 | 28450 | 28400 | 52 |
| 480 | 20240626 | 122200 | 7265569500 | 28500 | 28400 | 28500 | 28350 | 336 |
| 481 | 20240626 | 122100 | 7256026900 | 28400 | 28400 | 28400 | 28350 | 65 |
| 482 | 20240626 | 122000 | 7254181400 | 28400 | 28450 | 28450 | 28350 | 2310 |
| 483 | 20240626 | 121900 | 7188663900 | 28450 | 28450 | 28450 | 28450 | 69 |
| 484 | 20240626 | 121800 | 7186700850 | 28450 | 28350 | 28450 | 28350 | 2631 |
| 485 | 20240626 | 121700 | 7111930950 | 28400 | 28450 | 28450 | 28400 | 291 |
| 486 | 20240626 | 121600 | 7103665750 | 28450 | 28500 | 28500 | 28400 | 687 |
| 487 | 20240626 | 121500 | 7084126200 | 28550 | 28600 | 28600 | 28550 | 38 |
| 488 | 20240626 | 121400 | 7083041150 | 28550 | 28550 | 28550 | 28500 | 121 |
| 489 | 20240626 | 121300 | 7079589550 | 28600 | 28600 | 28600 | 28550 | 196 |
| 490 | 20240626 | 121200 | 7073989450 | 28650 | 28550 | 28650 | 28550 | 611 |
| 491 | 20240626 | 121100 | 7056531950 | 28550 | 28550 | 28550 | 28550 | 10 |
| 492 | 20240626 | 121000 | 7056246450 | 28550 | 28550 | 28550 | 28550 | 298 |
| 493 | 20240626 | 120900 | 7047738550 | 28550 | 28500 | 28550 | 28500 | 103 |
| 494 | 20240626 | 120800 | 7044800400 | 28550 | 28500 | 28550 | 28500 | 319 |
| 495 | 20240626 | 120700 | 7035706350 | 28450 | 28400 | 28500 | 28400 | 300 |
| 496 | 20240626 | 120600 | 7027171400 | 28400 | 28400 | 28450 | 28400 | 800 |
| 497 | 20240626 | 120500 | 7004432700 | 28450 | 28500 | 28550 | 28350 | 2930 |
| 498 | 20240626 | 120400 | 6921223850 | 28500 | 28500 | 28500 | 28500 | 187 |
| 499 | 20240626 | 120300 | 6915894350 | 28500 | 28500 | 28500 | 28500 | 16 |
| 500 | 20240626 | 120200 | 6915438350 | 28500 | 28500 | 28500 | 28500 | 58 |
| 501 | 20240626 | 120100 | 6913785350 | 28450 | 28500 | 28500 | 28450 | 663 |
| 502 | 20240626 | 120000 | 6894917950 | 28500 | 28550 | 28550 | 28500 | 92 |
| 503 | 20240626 | 115900 | 6892294800 | 28550 | 28500 | 28550 | 28500 | 13 |
| 504 | 20240626 | 115800 | 6891924200 | 28500 | 28450 | 28500 | 28450 | 603 |
| 505 | 20240626 | 115700 | 6874759200 | 28450 | 28500 | 28550 | 28450 | 337 |
| 506 | 20240626 | 115600 | 6865162050 | 28500 | 28450 | 28550 | 28450 | 638 |
| 507 | 20240626 | 115500 | 6846967650 | 28450 | 28500 | 28550 | 28450 | 368 |
| 508 | 20240626 | 115400 | 6836476150 | 28500 | 28550 | 28550 | 28500 | 963 |
| 509 | 20240626 | 115300 | 6809011800 | 28550 | 28500 | 28550 | 28500 | 188 |
| 510 | 20240626 | 115200 | 6803653600 | 28500 | 28550 | 28550 | 28500 | 715 |
| 511 | 20240626 | 115100 | 6783248300 | 28550 | 28600 | 28600 | 28550 | 543 |
| 512 | 20240626 | 115000 | 6767722550 | 28600 | 28650 | 28650 | 28600 | 8 |
| 513 | 20240626 | 114900 | 6767493650 | 28700 | 28650 | 28700 | 28600 | 516 |
| 514 | 20240626 | 114800 | 6752720400 | 28650 | 28650 | 28650 | 28650 | 147 |
| 515 | 20240626 | 114700 | 6748508850 | 28650 | 28650 | 28650 | 28650 | 54 |
| 516 | 20240626 | 114600 | 6746961750 | 28650 | 28750 | 28750 | 28650 | 418 |
| 517 | 20240626 | 114500 | 6734967200 | 28700 | 28750 | 28750 | 28700 | 266 |
| 518 | 20240626 | 114400 | 6727321400 | 28700 | 28600 | 28700 | 28600 | 1019 |
| 519 | 20240626 | 114300 | 6698127300 | 28650 | 28650 | 28650 | 28650 | 398 |
| 520 | 20240626 | 114200 | 6686724600 | 28650 | 28700 | 28700 | 28650 | 248 |
| 521 | 20240626 | 114100 | 6679612850 | 28700 | 28700 | 28700 | 28700 | 457 |
| 522 | 20240626 | 114000 | 6666496950 | 28700 | 28700 | 28750 | 28700 | 114 |
| 523 | 20240626 | 113900 | 6663220800 | 28700 | 28750 | 28750 | 28700 | 657 |
| 524 | 20240626 | 113800 | 6644348950 | 28750 | 28700 | 28750 | 28700 | 613 |
| 525 | 20240626 | 113700 | 6626752150 | 28650 | 28700 | 28700 | 28650 | 55 |
| 526 | 20240626 | 113600 | 6625174000 | 28650 | 28650 | 28650 | 28650 | 880 |
| 527 | 20240626 | 113500 | 6599962000 | 28650 | 28600 | 28650 | 28600 | 29 |
| 528 | 20240626 | 113400 | 6599132450 | 28600 | 28600 | 28600 | 28600 | 44 |
| 529 | 20240626 | 113300 | 6597874050 | 28600 | 28600 | 28600 | 28600 | 376 |
| 530 | 20240626 | 113200 | 6587120450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 531 | 20240626 | 113100 | 6587120450 | 28600 | 28600 | 28600 | 28600 | 166 |
| 532 | 20240626 | 113000 | 6582372850 | 28550 | 28650 | 28650 | 28550 | 53 |
| 533 | 20240626 | 112900 | 6580858450 | 28550 | 28650 | 28650 | 28550 | 114 |
| 534 | 20240626 | 112800 | 6577592650 | 28550 | 28550 | 28550 | 28550 | 649 |
| 535 | 20240626 | 112700 | 6559063700 | 28550 | 28550 | 28550 | 28550 | 147 |
| 536 | 20240626 | 112600 | 6554866850 | 28600 | 28500 | 28600 | 28500 | 567 |
| 537 | 20240626 | 112500 | 6538699350 | 28500 | 28600 | 28600 | 28500 | 2428 |
| 538 | 20240626 | 112400 | 6469443000 | 28550 | 28650 | 28650 | 28550 | 2166 |
| 539 | 20240626 | 112300 | 6407494650 | 28700 | 28700 | 28700 | 28650 | 302 |
| 540 | 20240626 | 112200 | 6398827300 | 28700 | 28700 | 28700 | 28650 | 245 |
| 541 | 20240626 | 112100 | 6391801500 | 28700 | 28700 | 28750 | 28700 | 140 |
| 542 | 20240626 | 112000 | 6387783450 | 28600 | 28600 | 28600 | 28550 | 1324 |
| 543 | 20240626 | 111900 | 6349948600 | 28600 | 28650 | 28650 | 28600 | 359 |
| 544 | 20240626 | 111800 | 6339669750 | 28650 | 28550 | 28650 | 28500 | 1023 |
| 545 | 20240626 | 111700 | 6310467150 | 28550 | 28600 | 28600 | 28500 | 659 |
| 546 | 20240626 | 111600 | 6291650050 | 28600 | 28650 | 28650 | 28500 | 2947 |
| 547 | 20240626 | 111500 | 6207504250 | 28700 | 28750 | 28750 | 28600 | 512 |
| 548 | 20240626 | 111400 | 6192824200 | 28800 | 28700 | 28800 | 28600 | 511 |
| 549 | 20240626 | 111300 | 6178160850 | 28550 | 28800 | 28900 | 28500 | 6757 |
| 550 | 20240626 | 111200 | 5984199200 | 28850 | 28750 | 28850 | 28650 | 693 |
| 551 | 20240626 | 111100 | 5964278350 | 28750 | 28650 | 28750 | 28600 | 1047 |
| 552 | 20240626 | 111000 | 5934291850 | 28650 | 28800 | 28850 | 28650 | 3834 |
| 553 | 20240626 | 110900 | 5824291450 | 28750 | 28900 | 28900 | 28750 | 2319 |
| 554 | 20240626 | 110800 | 5757512050 | 28900 | 28900 | 28900 | 28900 | 49 |
| 555 | 20240626 | 110700 | 5756095950 | 28850 | 28850 | 28900 | 28850 | 177 |
| 556 | 20240626 | 110600 | 5750986950 | 28850 | 28900 | 28900 | 28750 | 2496 |
| 557 | 20240626 | 110500 | 5679026700 | 28900 | 28900 | 29000 | 28900 | 101 |
| 558 | 20240626 | 110400 | 5676107300 | 28900 | 28900 | 28900 | 28900 | 26 |
| 559 | 20240626 | 110300 | 5675355900 | 28900 | 28900 | 28950 | 28900 | 349 |
| 560 | 20240626 | 110200 | 5665266950 | 28900 | 29050 | 29050 | 28800 | 2136 |
| 561 | 20240626 | 110100 | 5603376900 | 29100 | 29100 | 29100 | 29100 | 19 |
| 562 | 20240626 | 110000 | 5602824000 | 29050 | 29050 | 29100 | 29050 | 48 |
| 563 | 20240626 | 105900 | 5601428200 | 29100 | 29100 | 29100 | 29050 | 163 |
| 564 | 20240626 | 105800 | 5596690000 | 29100 | 29100 | 29100 | 29100 | 2 |
| 565 | 20240626 | 105700 | 5596631800 | 29150 | 29150 | 29150 | 29150 | 3 |
| 566 | 20240626 | 105600 | 5596544350 | 29150 | 29100 | 29150 | 29100 | 50 |
| 567 | 20240626 | 105500 | 5595087900 | 29050 | 29050 | 29100 | 29050 | 75 |
| 568 | 20240626 | 105400 | 5592909000 | 29100 | 29150 | 29150 | 29100 | 182 |
| 569 | 20240626 | 105300 | 5587612700 | 29150 | 29100 | 29150 | 29100 | 12 |
| 570 | 20240626 | 105200 | 5587263350 | 29100 | 29050 | 29150 | 29050 | 306 |
| 571 | 20240626 | 105100 | 5578363050 | 29000 | 29050 | 29050 | 29000 | 7 |
| 572 | 20240626 | 105000 | 5578159950 | 29050 | 28900 | 29050 | 28900 | 657 |
| 573 | 20240626 | 104900 | 5559171900 | 29050 | 28950 | 29050 | 28900 | 580 |
| 574 | 20240626 | 104800 | 5542380050 | 28950 | 29050 | 29050 | 28950 | 1378 |
| 575 | 20240626 | 104700 | 5502415150 | 29100 | 29100 | 29100 | 29100 | 53 |
| 576 | 20240626 | 104600 | 5500872850 | 29050 | 29050 | 29100 | 29050 | 58 |
| 577 | 20240626 | 104500 | 5499187350 | 29100 | 29100 | 29150 | 29100 | 96 |
| 578 | 20240626 | 104400 | 5496393600 | 29100 | 29150 | 29150 | 29100 | 162 |
| 579 | 20240626 | 104300 | 5491677400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 580 | 20240626 | 104200 | 5491677400 | 29150 | 29150 | 29200 | 29150 | 140 |
| 581 | 20240626 | 104100 | 5487593900 | 29150 | 29150 | 29150 | 29100 | 17 |
| 582 | 20240626 | 104000 | 5487099050 | 29150 | 29000 | 29150 | 29000 | 473 |
| 583 | 20240626 | 103900 | 5473367550 | 29000 | 29050 | 29050 | 29000 | 413 |
| 584 | 20240626 | 103800 | 5461379650 | 29050 | 29100 | 29100 | 29000 | 399 |
| 585 | 20240626 | 103700 | 5449789000 | 29100 | 29050 | 29100 | 29050 | 66 |
| 586 | 20240626 | 103600 | 5447871450 | 29050 | 29050 | 29050 | 29050 | 245 |
| 587 | 20240626 | 103500 | 5440754200 | 29050 | 29100 | 29100 | 29050 | 129 |
| 588 | 20240626 | 103400 | 5437006250 | 29100 | 29050 | 29100 | 29050 | 224 |
| 589 | 20240626 | 103300 | 5430497900 | 29050 | 29150 | 29150 | 29050 | 142 |
| 590 | 20240626 | 103200 | 5426372050 | 29100 | 29050 | 29100 | 29050 | 114 |
| 591 | 20240626 | 103100 | 5423055750 | 29100 | 29100 | 29100 | 29050 | 413 |
| 592 | 20240626 | 103000 | 5411047500 | 29100 | 29150 | 29200 | 29050 | 393 |
| 593 | 20240626 | 102900 | 5399598850 | 29200 | 29050 | 29200 | 29050 | 244 |
| 594 | 20240626 | 102800 | 5392487650 | 29050 | 28950 | 29050 | 28950 | 964 |
| 595 | 20240626 | 102700 | 5364540900 | 28950 | 28950 | 28950 | 28850 | 310 |
| 596 | 20240626 | 102600 | 5355576100 | 28850 | 28750 | 28950 | 28700 | 3405 |
| 597 | 20240626 | 102500 | 5257350950 | 28700 | 29050 | 29100 | 28450 | 9706 |
| 598 | 20240626 | 102400 | 4977624400 | 29050 | 29200 | 29200 | 29050 | 3032 |
| 599 | 20240626 | 102300 | 4889280050 | 29250 | 29300 | 29300 | 29150 | 413 |
| 600 | 20240626 | 102200 | 4877231000 | 29200 | 29300 | 29300 | 29200 | 121 |
| 601 | 20240626 | 102100 | 4873695700 | 29200 | 29200 | 29200 | 29200 | 104 |
| 602 | 20240626 | 102000 | 4870658900 | 29200 | 29250 | 29350 | 29200 | 911 |
| 603 | 20240626 | 101900 | 4843980400 | 29250 | 29250 | 29250 | 29150 | 2897 |
| 604 | 20240626 | 101800 | 4759376650 | 29200 | 29250 | 29250 | 29200 | 975 |
| 605 | 20240626 | 101700 | 4730905050 | 29200 | 29250 | 29250 | 29200 | 506 |
| 606 | 20240626 | 101600 | 4716121150 | 29200 | 29300 | 29300 | 29200 | 33 |
| 607 | 20240626 | 101500 | 4715157150 | 29300 | 29250 | 29300 | 29200 | 333 |
| 608 | 20240626 | 101400 | 4705428400 | 29300 | 29300 | 29300 | 29250 | 73 |
| 609 | 20240626 | 101300 | 4703290500 | 29300 | 29250 | 29300 | 29250 | 21 |
| 610 | 20240626 | 101200 | 4702676200 | 29300 | 29200 | 29300 | 29200 | 68 |
| 611 | 20240626 | 101100 | 4700687500 | 29300 | 29250 | 29300 | 29200 | 1246 |
| 612 | 20240626 | 101000 | 4664300800 | 29200 | 29250 | 29250 | 29200 | 1914 |
| 613 | 20240626 | 100900 | 4608397200 | 29350 | 29300 | 29350 | 29250 | 211 |
| 614 | 20240626 | 100800 | 4602215650 | 29250 | 29350 | 29350 | 29250 | 532 |
| 615 | 20240626 | 100700 | 4586625200 | 29350 | 29300 | 29350 | 29250 | 143 |
| 616 | 20240626 | 100600 | 4582440500 | 29300 | 29250 | 29350 | 29250 | 128 |
| 617 | 20240626 | 100500 | 4578692550 | 29350 | 29300 | 29350 | 29200 | 453 |
| 618 | 20240626 | 100400 | 4565450300 | 29250 | 29400 | 29400 | 29250 | 109 |
| 619 | 20240626 | 100300 | 4562254950 | 29400 | 29350 | 29400 | 29300 | 239 |
| 620 | 20240626 | 100200 | 4555230350 | 29400 | 29400 | 29400 | 29200 | 1714 |
| 621 | 20240626 | 100100 | 4505131350 | 29400 | 29300 | 29400 | 29250 | 175 |
| 622 | 20240626 | 100000 | 4500002750 | 29300 | 29250 | 29300 | 29250 | 982 |
| 623 | 20240626 | 095900 | 4471277950 | 29250 | 29350 | 29350 | 29250 | 469 |
| 624 | 20240626 | 095800 | 4457539600 | 29350 | 29300 | 29350 | 29300 | 1449 |
| 625 | 20240626 | 095700 | 4415077850 | 29350 | 29400 | 29400 | 29300 | 786 |
| 626 | 20240626 | 095600 | 4392017400 | 29350 | 29600 | 29600 | 29350 | 1589 |
| 627 | 20240626 | 095500 | 4345332450 | 29550 | 29500 | 29600 | 29500 | 1230 |
| 628 | 20240626 | 095400 | 4308988950 | 29450 | 29350 | 29450 | 29300 | 683 |
| 629 | 20240626 | 095300 | 4288939550 | 29350 | 29350 | 29350 | 29300 | 761 |
| 630 | 20240626 | 095200 | 4266617300 | 29350 | 29400 | 29450 | 29350 | 519 |
| 631 | 20240626 | 095100 | 4251372750 | 29400 | 29400 | 29400 | 29400 | 757 |
| 632 | 20240626 | 095000 | 4229116950 | 29400 | 29500 | 29500 | 29400 | 1254 |
| 633 | 20240626 | 094900 | 4192232050 | 29500 | 29550 | 29550 | 29500 | 400 |
| 634 | 20240626 | 094800 | 4180419750 | 29600 | 29600 | 29650 | 29600 | 890 |
| 635 | 20240626 | 094700 | 4154043250 | 29600 | 29750 | 29750 | 29600 | 951 |
| 636 | 20240626 | 094600 | 4125795200 | 29750 | 29650 | 29800 | 29650 | 1393 |
| 637 | 20240626 | 094500 | 4084403000 | 29600 | 29600 | 29650 | 29600 | 232 |
| 638 | 20240626 | 094400 | 4077530000 | 29650 | 29600 | 29750 | 29600 | 634 |
| 639 | 20240626 | 094300 | 4058745250 | 29550 | 29450 | 29550 | 29400 | 3226 |
| 640 | 20240626 | 094200 | 3963596000 | 29450 | 29450 | 29500 | 29450 | 1102 |
| 641 | 20240626 | 094100 | 3931130250 | 29450 | 29350 | 29450 | 29350 | 422 |
| 642 | 20240626 | 094000 | 3918722650 | 29300 | 29450 | 29500 | 29300 | 3976 |
| 643 | 20240626 | 093900 | 3801969550 | 29450 | 29550 | 29600 | 29400 | 607 |
| 644 | 20240626 | 093800 | 3784053600 | 29450 | 29500 | 29600 | 29450 | 1607 |
| 645 | 20240626 | 093700 | 3736712300 | 29500 | 29550 | 29600 | 29500 | 1481 |
| 646 | 20240626 | 093600 | 3693011700 | 29550 | 29550 | 29550 | 29500 | 536 |
| 647 | 20240626 | 093500 | 3677192000 | 29550 | 29550 | 29550 | 29500 | 1034 |
| 648 | 20240626 | 093400 | 3646642050 | 29550 | 29650 | 29650 | 29500 | 929 |
| 649 | 20240626 | 093300 | 3619196250 | 29650 | 29700 | 29750 | 29600 | 1999 |
| 650 | 20240626 | 093200 | 3559957400 | 29650 | 29850 | 29900 | 29650 | 2698 |
| 651 | 20240626 | 093100 | 3479762500 | 29750 | 29700 | 29950 | 29650 | 2961 |
| 652 | 20240626 | 093000 | 3391442600 | 29700 | 29600 | 29700 | 29600 | 603 |
| 653 | 20240626 | 092900 | 3373545750 | 29600 | 29650 | 29700 | 29600 | 1115 |
| 654 | 20240626 | 092800 | 3340499050 | 29600 | 29400 | 29600 | 29400 | 739 |
| 655 | 20240626 | 092700 | 3318717000 | 29400 | 29600 | 29600 | 29400 | 1138 |
| 656 | 20240626 | 092600 | 3285175700 | 29600 | 29600 | 29650 | 29600 | 937 |
| 657 | 20240626 | 092500 | 3257419350 | 29650 | 29700 | 29700 | 29500 | 941 |
| 658 | 20240626 | 092400 | 3229602100 | 29600 | 29650 | 29850 | 29550 | 536 |
| 659 | 20240626 | 092300 | 3213726550 | 29600 | 29800 | 29850 | 29550 | 2752 |
| 660 | 20240626 | 092200 | 3131936000 | 29800 | 29900 | 29950 | 29750 | 4939 |
| 661 | 20240626 | 092100 | 2984372950 | 29900 | 29600 | 29900 | 29600 | 2482 |
| 662 | 20240626 | 092000 | 2910515000 | 29650 | 29650 | 29650 | 29550 | 916 |
| 663 | 20240626 | 091900 | 2883395400 | 29650 | 29500 | 29650 | 29500 | 2121 |
| 664 | 20240626 | 091800 | 2820792900 | 29550 | 29750 | 29750 | 29550 | 833 |
| 665 | 20240626 | 091700 | 2796162100 | 29750 | 29550 | 29900 | 29550 | 5606 |
| 666 | 20240626 | 091600 | 2630195450 | 29600 | 29500 | 29650 | 29300 | 4270 |
| 667 | 20240626 | 091500 | 2504433500 | 29550 | 29800 | 29800 | 29500 | 2488 |
| 668 | 20240626 | 091400 | 2430724100 | 29750 | 29750 | 29800 | 29550 | 3676 |
| 669 | 20240626 | 091300 | 2321547500 | 29800 | 29850 | 29850 | 29650 | 5536 |
| 670 | 20240626 | 091200 | 2156768000 | 29850 | 30300 | 30300 | 29750 | 11159 |
| 671 | 20240626 | 091100 | 1821906600 | 30250 | 29300 | 30250 | 29300 | 20077 |
| 672 | 20240626 | 091000 | 1223155350 | 29300 | 29350 | 29400 | 29300 | 1776 |
| 673 | 20240626 | 090900 | 1171094450 | 29400 | 29500 | 29500 | 29300 | 850 |
| 674 | 20240626 | 090800 | 1146069300 | 29500 | 29300 | 29550 | 29250 | 2999 |
| 675 | 20240626 | 090700 | 1057916350 | 29350 | 29250 | 29400 | 29150 | 1618 |
| 676 | 20240626 | 090600 | 1010545650 | 29300 | 29350 | 29550 | 29300 | 7235 |
| 677 | 20240626 | 090500 | 797481700 | 29350 | 29150 | 29350 | 29100 | 3521 |
| 678 | 20240626 | 090400 | 694568400 | 29150 | 29100 | 29200 | 29050 | 616 |
| 679 | 20240626 | 090300 | 676635350 | 29100 | 29150 | 29150 | 29050 | 1023 |
| 680 | 20240626 | 090200 | 646826150 | 29100 | 28900 | 29200 | 28800 | 3810 |
| 681 | 20240626 | 090100 | 536312300 | 28950 | 29100 | 29100 | 28700 | 6379 |
| 682 | 20240626 | 090000 | 351795500 | 29100 | 29050 | 29250 | 29000 | 7196 |