34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 3 | 20250228 | 202200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250228 | 202100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250228 | 202000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250228 | 201900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250228 | 201800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250228 | 201700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250228 | 201600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250228 | 201500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250228 | 201400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250228 | 201300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250228 | 201200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250228 | 201100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250228 | 201000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250228 | 200900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250228 | 200800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250228 | 200700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250228 | 200600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250228 | 200500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250228 | 200400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250228 | 200300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250228 | 200200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250228 | 200100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250228 | 200000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250228 | 195900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250228 | 195800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250228 | 195700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250228 | 195600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250228 | 195500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250228 | 195400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250228 | 195300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 33 | 20250228 | 195200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250228 | 195100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250228 | 195000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250228 | 194900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250228 | 194800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250228 | 194700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250228 | 194600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250228 | 194500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250228 | 194400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250228 | 194300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250228 | 194200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250228 | 194100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250228 | 194000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250228 | 193900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250228 | 193800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250228 | 193700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250228 | 193600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250228 | 193500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250228 | 193400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250228 | 193300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250228 | 193200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250228 | 193100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250228 | 193000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250228 | 192900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250228 | 192800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250228 | 192700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250228 | 192600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250228 | 192500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250228 | 192400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250228 | 192300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 63 | 20250228 | 192200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250228 | 192100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250228 | 192000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250228 | 191900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250228 | 191800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250228 | 191700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250228 | 191600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250228 | 191500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250228 | 191400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250228 | 191300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250228 | 191200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250228 | 191100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250228 | 191000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250228 | 190900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250228 | 190800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250228 | 190700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250228 | 190600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250228 | 190500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250228 | 190400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250228 | 190300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250228 | 190200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250228 | 190100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250228 | 190000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250228 | 185900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250228 | 185800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250228 | 185700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250228 | 185600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250228 | 185500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250228 | 185400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250228 | 185300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 93 | 20250228 | 185200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250228 | 185100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250228 | 185000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250228 | 184900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250228 | 184800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250228 | 184700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250228 | 184600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250228 | 184500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250228 | 184400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250228 | 184300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250228 | 184200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250228 | 184100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250228 | 184000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250228 | 183900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250228 | 183800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250228 | 183700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250228 | 183600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250228 | 183500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250228 | 183400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250228 | 183300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250228 | 183200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250228 | 183100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250228 | 183000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250228 | 182900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250228 | 182800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250228 | 182700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250228 | 182600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250228 | 182500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250228 | 182400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250228 | 182300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 123 | 20250228 | 182200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250228 | 182100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250228 | 182000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250228 | 181900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250228 | 181800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250228 | 181700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250228 | 181600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250228 | 181500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250228 | 181400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250228 | 181300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250228 | 181200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250228 | 181100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250228 | 181000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250228 | 180900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250228 | 180800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250228 | 180700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250228 | 180600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250228 | 180500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250228 | 180400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250228 | 180300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250228 | 180200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250228 | 180100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250228 | 180000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250228 | 175900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250228 | 175800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250228 | 175700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250228 | 175600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250228 | 175500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250228 | 175400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250228 | 175300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 153 | 20250228 | 175200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250228 | 175100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250228 | 175000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250228 | 174900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250228 | 174800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250228 | 174700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250228 | 174600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250228 | 174500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250228 | 174400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250228 | 174300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250228 | 174200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250228 | 174100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250228 | 174000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250228 | 173900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250228 | 173800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250228 | 173700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250228 | 173600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250228 | 173500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250228 | 173400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250228 | 173300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250228 | 173200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250228 | 173100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250228 | 173000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250228 | 172900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250228 | 172800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250228 | 172700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250228 | 172600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250228 | 172500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250228 | 172400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250228 | 172300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 183 | 20250228 | 172200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250228 | 172100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250228 | 172000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250228 | 171900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250228 | 171800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250228 | 171700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250228 | 171600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250228 | 171500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250228 | 171400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250228 | 171300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250228 | 171200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250228 | 171100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250228 | 171000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250228 | 170900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250228 | 170800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250228 | 170700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250228 | 170600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250228 | 170500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250228 | 170400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250228 | 170300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250228 | 170200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250228 | 170100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250228 | 170000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250228 | 165900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250228 | 165800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250228 | 165700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250228 | 165600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250228 | 165500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250228 | 165400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250228 | 165300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 213 | 20250228 | 165200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250228 | 165100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250228 | 165000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250228 | 164900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250228 | 164800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250228 | 164700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250228 | 164600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250228 | 164500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250228 | 164400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250228 | 164300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250228 | 164200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250228 | 164100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250228 | 164000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250228 | 163900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250228 | 163800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250228 | 163700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250228 | 163600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250228 | 163500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250228 | 163400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250228 | 163300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250228 | 163200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250228 | 163100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250228 | 163000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250228 | 162900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250228 | 162800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250228 | 162700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250228 | 162600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20250228 | 162500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20250228 | 162400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20250228 | 162300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 243 | 20250228 | 162200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20250228 | 162100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20250228 | 162000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20250228 | 161900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20250228 | 161800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20250228 | 161700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20250228 | 161600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20250228 | 161500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20250228 | 161400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20250228 | 161300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20250228 | 161200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20250228 | 161100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20250228 | 161000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20250228 | 160900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20250228 | 160800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20250228 | 160700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20250228 | 160600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20250228 | 160500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20250228 | 160400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20250228 | 160300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20250228 | 160200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20250228 | 160100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20250228 | 160000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20250228 | 155900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20250228 | 155800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20250228 | 155700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20250228 | 155600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20250228 | 155500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20250228 | 155400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20250228 | 155300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 273 | 20250228 | 155200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20250228 | 155100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20250228 | 155000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20250228 | 154900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20250228 | 154800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20250228 | 154700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20250228 | 154600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250228 | 154500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20250228 | 154400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20250228 | 154300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20250228 | 154200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20250228 | 154100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20250228 | 154000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20250228 | 153900 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20250228 | 153800 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20250228 | 153700 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20250228 | 153600 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20250228 | 153500 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20250228 | 153400 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20250228 | 153300 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20250228 | 153200 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20250228 | 153100 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20250228 | 153000 | 1698446135 | 2935 | 2935 | 2935 | 2935 | 7212 |
| 296 | 20250228 | 152900 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250228 | 152800 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250228 | 152700 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250228 | 152600 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250228 | 152500 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250228 | 152400 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250228 | 152300 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 303 | 20250228 | 152200 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250228 | 152100 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250228 | 152000 | 1677278915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20250228 | 151900 | 1677278915 | 2940 | 2940 | 2940 | 2935 | 1282 |
| 307 | 20250228 | 151800 | 1673513335 | 2945 | 2940 | 2945 | 2935 | 1013 |
| 308 | 20250228 | 151700 | 1670538425 | 2945 | 2945 | 2945 | 2945 | 264 |
| 309 | 20250228 | 151600 | 1669760945 | 2930 | 2945 | 2950 | 2930 | 3249 |
| 310 | 20250228 | 151500 | 1660226195 | 2945 | 2930 | 2945 | 2930 | 744 |
| 311 | 20250228 | 151400 | 1658035415 | 2940 | 2940 | 2940 | 2935 | 1682 |
| 312 | 20250228 | 151300 | 1653094885 | 2940 | 2940 | 2940 | 2940 | 356 |
| 313 | 20250228 | 151200 | 1652048245 | 2935 | 2930 | 2940 | 2930 | 211 |
| 314 | 20250228 | 151100 | 1651428910 | 2935 | 2925 | 2935 | 2925 | 721 |
| 315 | 20250228 | 151000 | 1649314945 | 2930 | 2935 | 2935 | 2930 | 1338 |
| 316 | 20250228 | 150900 | 1645392735 | 2925 | 2935 | 2935 | 2925 | 1722 |
| 317 | 20250228 | 150800 | 1640351395 | 2930 | 2930 | 2930 | 2930 | 100 |
| 318 | 20250228 | 150700 | 1640058395 | 2935 | 2935 | 2935 | 2935 | 150 |
| 319 | 20250228 | 150600 | 1639618145 | 2930 | 2930 | 2930 | 2930 | 332 |
| 320 | 20250228 | 150500 | 1638645385 | 2930 | 2930 | 2930 | 2930 | 358 |
| 321 | 20250228 | 150400 | 1637596445 | 2935 | 2935 | 2935 | 2935 | 221 |
| 322 | 20250228 | 150300 | 1636947810 | 2930 | 2930 | 2935 | 2930 | 876 |
| 323 | 20250228 | 150200 | 1634377940 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20250228 | 150100 | 1634377940 | 2935 | 2930 | 2935 | 2930 | 101 |
| 325 | 20250228 | 150000 | 1634082005 | 2935 | 2925 | 2935 | 2925 | 131 |
| 326 | 20250228 | 145900 | 1633698320 | 2925 | 2930 | 2930 | 2925 | 2522 |
| 327 | 20250228 | 145800 | 1626311720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20250228 | 145700 | 1626311720 | 2935 | 2935 | 2935 | 2935 | 147 |
| 329 | 20250228 | 145600 | 1625880275 | 2930 | 2930 | 2930 | 2930 | 257 |
| 330 | 20250228 | 145500 | 1625127265 | 2935 | 2930 | 2935 | 2930 | 10 |
| 331 | 20250228 | 145400 | 1625097960 | 2930 | 2930 | 2930 | 2930 | 1523 |
| 332 | 20250228 | 145300 | 1620635570 | 2930 | 2930 | 2930 | 2930 | 99 |
| 333 | 20250228 | 145200 | 1620345500 | 2930 | 2930 | 2930 | 2930 | 130 |
| 334 | 20250228 | 145100 | 1619964600 | 2930 | 2930 | 2930 | 2930 | 0 |
| 335 | 20250228 | 145000 | 1619964600 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20250228 | 144900 | 1619964600 | 2930 | 2930 | 2930 | 2930 | 50 |
| 337 | 20250228 | 144800 | 1619818100 | 2930 | 2930 | 2935 | 2930 | 89 |
| 338 | 20250228 | 144700 | 1619557325 | 2930 | 2930 | 2930 | 2930 | 270 |
| 339 | 20250228 | 144600 | 1618766225 | 2930 | 2925 | 2930 | 2925 | 26 |
| 340 | 20250228 | 144500 | 1618690170 | 2930 | 2930 | 2930 | 2930 | 10 |
| 341 | 20250228 | 144400 | 1618660870 | 2935 | 2935 | 2935 | 2935 | 5 |
| 342 | 20250228 | 144300 | 1618646195 | 2935 | 2930 | 2935 | 2925 | 6135 |
| 343 | 20250228 | 144200 | 1600688685 | 2935 | 2935 | 2935 | 2930 | 266 |
| 344 | 20250228 | 144100 | 1599909080 | 2930 | 2935 | 2935 | 2930 | 51 |
| 345 | 20250228 | 144000 | 1599759645 | 2930 | 2930 | 2930 | 2930 | 120 |
| 346 | 20250228 | 143900 | 1599408045 | 2935 | 2930 | 2935 | 2930 | 317 |
| 347 | 20250228 | 143800 | 1598479230 | 2930 | 2930 | 2930 | 2930 | 11 |
| 348 | 20250228 | 143700 | 1598447000 | 2935 | 2935 | 2935 | 2935 | 48 |
| 349 | 20250228 | 143600 | 1598306120 | 2935 | 2930 | 2935 | 2930 | 143 |
| 350 | 20250228 | 143500 | 1597886485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 351 | 20250228 | 143400 | 1597886485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 352 | 20250228 | 143300 | 1597886485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 353 | 20250228 | 143200 | 1597886485 | 2935 | 2935 | 2935 | 2935 | 52 |
| 354 | 20250228 | 143100 | 1597733865 | 2925 | 2925 | 2925 | 2925 | 129 |
| 355 | 20250228 | 143000 | 1597356540 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20250228 | 142900 | 1597356540 | 2935 | 2935 | 2935 | 2935 | 2 |
| 357 | 20250228 | 142800 | 1597350670 | 2925 | 2935 | 2935 | 2925 | 3450 |
| 358 | 20250228 | 142700 | 1587259170 | 2925 | 2940 | 2940 | 2925 | 9015 |
| 359 | 20250228 | 142600 | 1560851065 | 2945 | 2945 | 2945 | 2945 | 252 |
| 360 | 20250228 | 142500 | 1560108925 | 2940 | 2940 | 2940 | 2940 | 7 |
| 361 | 20250228 | 142400 | 1560088345 | 2945 | 2945 | 2945 | 2945 | 179 |
| 362 | 20250228 | 142300 | 1559561190 | 2935 | 2935 | 2935 | 2935 | 150 |
| 363 | 20250228 | 142200 | 1559120940 | 2945 | 2945 | 2945 | 2945 | 2 |
| 364 | 20250228 | 142100 | 1559115050 | 2945 | 2945 | 2945 | 2945 | 229 |
| 365 | 20250228 | 142000 | 1558440645 | 2945 | 2940 | 2945 | 2940 | 569 |
| 366 | 20250228 | 141900 | 1556765000 | 2940 | 2940 | 2940 | 2940 | 56 |
| 367 | 20250228 | 141800 | 1556600360 | 2945 | 2945 | 2945 | 2945 | 0 |
| 368 | 20250228 | 141700 | 1556600360 | 2945 | 2945 | 2945 | 2945 | 500 |
| 369 | 20250228 | 141600 | 1555127860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 370 | 20250228 | 141500 | 1555127860 | 2945 | 2945 | 2945 | 2945 | 1 |
| 371 | 20250228 | 141400 | 1555124915 | 2940 | 2940 | 2940 | 2940 | 3 |
| 372 | 20250228 | 141300 | 1555116095 | 2945 | 2945 | 2945 | 2945 | 181 |
| 373 | 20250228 | 141200 | 1554583050 | 2945 | 2945 | 2945 | 2945 | 101 |
| 374 | 20250228 | 141100 | 1554285605 | 2945 | 2930 | 2945 | 2930 | 183 |
| 375 | 20250228 | 141000 | 1553746700 | 2945 | 2945 | 2945 | 2945 | 0 |
| 376 | 20250228 | 140900 | 1553746700 | 2945 | 2945 | 2945 | 2945 | 179 |
| 377 | 20250228 | 140800 | 1553219545 | 2945 | 2945 | 2945 | 2945 | 238 |
| 378 | 20250228 | 140700 | 1552518635 | 2930 | 2945 | 2945 | 2930 | 5593 |
| 379 | 20250228 | 140600 | 1536095690 | 2945 | 2945 | 2945 | 2945 | 0 |
| 380 | 20250228 | 140500 | 1536095690 | 2945 | 2945 | 2945 | 2945 | 233 |
| 381 | 20250228 | 140400 | 1535409505 | 2945 | 2945 | 2945 | 2945 | 413 |
| 382 | 20250228 | 140300 | 1534193220 | 2950 | 2950 | 2950 | 2950 | 1 |
| 383 | 20250228 | 140200 | 1534190270 | 2940 | 2940 | 2940 | 2940 | 1003 |
| 384 | 20250228 | 140100 | 1531241450 | 2940 | 2940 | 2940 | 2940 | 0 |
| 385 | 20250228 | 140000 | 1531241450 | 2940 | 2940 | 2940 | 2940 | 48 |
| 386 | 20250228 | 135900 | 1531100330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 387 | 20250228 | 135800 | 1531100330 | 2940 | 2940 | 2940 | 2940 | 2105 |
| 388 | 20250228 | 135700 | 1524911630 | 2940 | 2940 | 2940 | 2940 | 3 |
| 389 | 20250228 | 135600 | 1524902810 | 2950 | 2950 | 2950 | 2950 | 949 |
| 390 | 20250228 | 135500 | 1522103260 | 2955 | 2955 | 2955 | 2955 | 1 |
| 391 | 20250228 | 135400 | 1522100305 | 2955 | 2955 | 2955 | 2955 | 0 |
| 392 | 20250228 | 135300 | 1522100305 | 2955 | 2945 | 2955 | 2945 | 16347 |
| 393 | 20250228 | 135200 | 1473930210 | 2945 | 2945 | 2945 | 2945 | 1 |
| 394 | 20250228 | 135100 | 1473927265 | 2945 | 2945 | 2945 | 2945 | 0 |
| 395 | 20250228 | 135000 | 1473927265 | 2945 | 2940 | 2945 | 2940 | 172 |
| 396 | 20250228 | 134900 | 1473421430 | 2930 | 2935 | 2935 | 2930 | 6429 |
| 397 | 20250228 | 134800 | 1454579690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 398 | 20250228 | 134700 | 1454579690 | 2940 | 2940 | 2940 | 2940 | 266 |
| 399 | 20250228 | 134600 | 1453797650 | 2940 | 2940 | 2940 | 2940 | 1178 |
| 400 | 20250228 | 134500 | 1450334330 | 2935 | 2930 | 2935 | 2930 | 251 |
| 401 | 20250228 | 134400 | 1449597650 | 2935 | 2935 | 2935 | 2935 | 900 |
| 402 | 20250228 | 134300 | 1446956150 | 2940 | 2935 | 2940 | 2935 | 1001 |
| 403 | 20250228 | 134200 | 1444018210 | 2940 | 2940 | 2940 | 2940 | 1004 |
| 404 | 20250228 | 134100 | 1441066450 | 2940 | 2940 | 2940 | 2940 | 218 |
| 405 | 20250228 | 134000 | 1440425530 | 2940 | 2935 | 2940 | 2935 | 374 |
| 406 | 20250228 | 133900 | 1439326055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 407 | 20250228 | 133800 | 1439326055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 408 | 20250228 | 133700 | 1439326055 | 2940 | 2935 | 2940 | 2935 | 1270 |
| 409 | 20250228 | 133600 | 1435597365 | 2930 | 2935 | 2935 | 2930 | 508 |
| 410 | 20250228 | 133500 | 1434108135 | 2930 | 2935 | 2935 | 2930 | 1910 |
| 411 | 20250228 | 133400 | 1428502620 | 2940 | 2940 | 2940 | 2940 | 0 |
| 412 | 20250228 | 133300 | 1428502620 | 2940 | 2940 | 2940 | 2940 | 231 |
| 413 | 20250228 | 133200 | 1427823480 | 2940 | 2940 | 2940 | 2940 | 899 |
| 414 | 20250228 | 133100 | 1425180420 | 2940 | 2940 | 2940 | 2940 | 879 |
| 415 | 20250228 | 133000 | 1422596160 | 2940 | 2940 | 2940 | 2940 | 90 |
| 416 | 20250228 | 132900 | 1422331560 | 2940 | 2940 | 2940 | 2940 | 200 |
| 417 | 20250228 | 132800 | 1421743560 | 2940 | 2940 | 2940 | 2940 | 650 |
| 418 | 20250228 | 132700 | 1419832560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 419 | 20250228 | 132600 | 1419832560 | 2940 | 2940 | 2940 | 2940 | 349 |
| 420 | 20250228 | 132500 | 1418806500 | 2935 | 2935 | 2935 | 2935 | 739 |
| 421 | 20250228 | 132400 | 1416637535 | 2935 | 2935 | 2935 | 2935 | 474 |
| 422 | 20250228 | 132300 | 1415246345 | 2935 | 2935 | 2935 | 2935 | 1526 |
| 423 | 20250228 | 132200 | 1410767535 | 2935 | 2935 | 2935 | 2935 | 307 |
| 424 | 20250228 | 132100 | 1409866490 | 2935 | 2935 | 2935 | 2935 | 0 |
| 425 | 20250228 | 132000 | 1409866490 | 2935 | 2935 | 2935 | 2935 | 0 |
| 426 | 20250228 | 131900 | 1409866490 | 2935 | 2935 | 2935 | 2935 | 0 |
| 427 | 20250228 | 131800 | 1409866490 | 2935 | 2935 | 2935 | 2935 | 48 |
| 428 | 20250228 | 131700 | 1409725610 | 2935 | 2935 | 2935 | 2935 | 0 |
| 429 | 20250228 | 131600 | 1409725610 | 2935 | 2935 | 2935 | 2935 | 0 |
| 430 | 20250228 | 131500 | 1409725610 | 2935 | 2930 | 2935 | 2930 | 492 |
| 431 | 20250228 | 131400 | 1408281840 | 2930 | 2930 | 2930 | 2930 | 1666 |
| 432 | 20250228 | 131300 | 1403400460 | 2930 | 2930 | 2930 | 2930 | 1209 |
| 433 | 20250228 | 131200 | 1399858090 | 2930 | 2930 | 2930 | 2925 | 1722 |
| 434 | 20250228 | 131100 | 1394820305 | 2925 | 2920 | 2925 | 2920 | 262 |
| 435 | 20250228 | 131000 | 1394054455 | 2925 | 2925 | 2925 | 2925 | 509 |
| 436 | 20250228 | 130900 | 1392565630 | 2925 | 2930 | 2930 | 2925 | 1143 |
| 437 | 20250228 | 130800 | 1389221115 | 2930 | 2930 | 2930 | 2930 | 48 |
| 438 | 20250228 | 130700 | 1389080475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 439 | 20250228 | 130600 | 1389080475 | 2930 | 2930 | 2930 | 2930 | 0 |
| 440 | 20250228 | 130500 | 1389080475 | 2930 | 2930 | 2930 | 2930 | 130 |
| 441 | 20250228 | 130400 | 1388699575 | 2930 | 2930 | 2930 | 2930 | 22 |
| 442 | 20250228 | 130300 | 1388635115 | 2925 | 2925 | 2925 | 2925 | 0 |
| 443 | 20250228 | 130200 | 1388635115 | 2925 | 2925 | 2925 | 2925 | 388 |
| 444 | 20250228 | 130100 | 1387500215 | 2930 | 2925 | 2930 | 2925 | 535 |
| 445 | 20250228 | 130000 | 1385935165 | 2925 | 2925 | 2925 | 2925 | 2 |
| 446 | 20250228 | 125900 | 1385929315 | 2920 | 2930 | 2930 | 2920 | 3520 |
| 447 | 20250228 | 125800 | 1375650715 | 2920 | 2925 | 2925 | 2920 | 601 |
| 448 | 20250228 | 125700 | 1373895695 | 2925 | 2925 | 2925 | 2925 | 0 |
| 449 | 20250228 | 125600 | 1373895695 | 2925 | 2925 | 2925 | 2925 | 54 |
| 450 | 20250228 | 125500 | 1373737745 | 2920 | 2925 | 2925 | 2920 | 734 |
| 451 | 20250228 | 125400 | 1371594295 | 2925 | 2925 | 2925 | 2925 | 1 |
| 452 | 20250228 | 125300 | 1371591370 | 2925 | 2920 | 2925 | 2920 | 505 |
| 453 | 20250228 | 125200 | 1370114295 | 2920 | 2920 | 2920 | 2920 | 334 |
| 454 | 20250228 | 125100 | 1369139015 | 2925 | 2920 | 2925 | 2920 | 105 |
| 455 | 20250228 | 125000 | 1368831915 | 2925 | 2925 | 2925 | 2925 | 0 |
| 456 | 20250228 | 124900 | 1368831915 | 2925 | 2925 | 2925 | 2925 | 27 |
| 457 | 20250228 | 124800 | 1368752940 | 2920 | 2920 | 2920 | 2920 | 630 |
| 458 | 20250228 | 124700 | 1366913340 | 2920 | 2925 | 2925 | 2920 | 330 |
| 459 | 20250228 | 124600 | 1365948840 | 2925 | 2925 | 2925 | 2920 | 440 |
| 460 | 20250228 | 124500 | 1364663425 | 2925 | 2925 | 2925 | 2925 | 29 |
| 461 | 20250228 | 124400 | 1364578600 | 2925 | 2925 | 2925 | 2925 | 85 |
| 462 | 20250228 | 124300 | 1364329975 | 2925 | 2925 | 2925 | 2925 | 0 |
| 463 | 20250228 | 124200 | 1364329975 | 2925 | 2915 | 2925 | 2915 | 898 |
| 464 | 20250228 | 124100 | 1361708285 | 2925 | 2925 | 2925 | 2925 | 344 |
| 465 | 20250228 | 124000 | 1360702085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 466 | 20250228 | 123900 | 1360702085 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 467 | 20250228 | 123800 | 1357787085 | 2915 | 2915 | 2915 | 2915 | 111 |
| 468 | 20250228 | 123700 | 1357463520 | 2925 | 2925 | 2925 | 2925 | 1 |
| 469 | 20250228 | 123600 | 1357460595 | 2925 | 2925 | 2925 | 2925 | 38 |
| 470 | 20250228 | 123500 | 1357349445 | 2915 | 2915 | 2915 | 2915 | 628 |
| 471 | 20250228 | 123400 | 1355518825 | 2915 | 2915 | 2915 | 2915 | 1066 |
| 472 | 20250228 | 123300 | 1352411435 | 2915 | 2920 | 2920 | 2910 | 8803 |
| 473 | 20250228 | 123200 | 1326737220 | 2930 | 2930 | 2930 | 2930 | 0 |
| 474 | 20250228 | 123100 | 1326737220 | 2930 | 2930 | 2930 | 2930 | 103 |
| 475 | 20250228 | 123000 | 1326435430 | 2930 | 2930 | 2930 | 2920 | 459 |
| 476 | 20250228 | 122900 | 1325094140 | 2930 | 2925 | 2930 | 2925 | 200 |
| 477 | 20250228 | 122800 | 1324508640 | 2920 | 2925 | 2925 | 2920 | 310 |
| 478 | 20250228 | 122700 | 1323603395 | 2925 | 2925 | 2925 | 2925 | 7470 |
| 479 | 20250228 | 122600 | 1301753645 | 2925 | 2925 | 2925 | 2925 | 0 |
| 480 | 20250228 | 122500 | 1301753645 | 2925 | 2925 | 2925 | 2925 | 120 |
| 481 | 20250228 | 122400 | 1301402645 | 2925 | 2930 | 2930 | 2925 | 1998 |
| 482 | 20250228 | 122300 | 1295558490 | 2930 | 2925 | 2930 | 2925 | 287 |
| 483 | 20250228 | 122200 | 1294718515 | 2935 | 2925 | 2935 | 2925 | 264 |
| 484 | 20250228 | 122100 | 1293943915 | 2935 | 2935 | 2935 | 2930 | 151 |
| 485 | 20250228 | 122000 | 1293500980 | 2935 | 2935 | 2935 | 2935 | 1031 |
| 486 | 20250228 | 121900 | 1290474995 | 2935 | 2930 | 2935 | 2930 | 110 |
| 487 | 20250228 | 121800 | 1290152195 | 2930 | 2935 | 2935 | 2930 | 660 |
| 488 | 20250228 | 121700 | 1288215195 | 2935 | 2935 | 2935 | 2935 | 1201 |
| 489 | 20250228 | 121600 | 1284690260 | 2935 | 2925 | 2935 | 2925 | 2476 |
| 490 | 20250228 | 121500 | 1277447950 | 2925 | 2925 | 2925 | 2925 | 357 |
| 491 | 20250228 | 121400 | 1276403725 | 2935 | 2925 | 2935 | 2925 | 371 |
| 492 | 20250228 | 121300 | 1275316150 | 2935 | 2935 | 2935 | 2935 | 90 |
| 493 | 20250228 | 121200 | 1275052000 | 2935 | 2935 | 2935 | 2935 | 1 |
| 494 | 20250228 | 121100 | 1275049065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20250228 | 121000 | 1275049065 | 2925 | 2930 | 2935 | 2925 | 666 |
| 496 | 20250228 | 120900 | 1273098115 | 2930 | 2930 | 2930 | 2925 | 654 |
| 497 | 20250228 | 120800 | 1271183770 | 2930 | 2930 | 2930 | 2930 | 1036 |
| 498 | 20250228 | 120700 | 1268148290 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 499 | 20250228 | 120600 | 1265218290 | 2930 | 2930 | 2930 | 2930 | 227 |
| 500 | 20250228 | 120500 | 1264553180 | 2925 | 2930 | 2930 | 2925 | 707 |
| 501 | 20250228 | 120400 | 1262481685 | 2930 | 2925 | 2930 | 2925 | 6 |
| 502 | 20250228 | 120300 | 1262464130 | 2925 | 2935 | 2935 | 2920 | 26911 |
| 503 | 20250228 | 120200 | 1183757105 | 2930 | 2930 | 2930 | 2930 | 2 |
| 504 | 20250228 | 120100 | 1183751245 | 2940 | 2935 | 2940 | 2935 | 2 |
| 505 | 20250228 | 120000 | 1183745370 | 2935 | 2935 | 2935 | 2935 | 178 |
| 506 | 20250228 | 115900 | 1183222940 | 2935 | 2935 | 2935 | 2935 | 2179 |
| 507 | 20250228 | 115800 | 1176827575 | 2935 | 2935 | 2935 | 2935 | 151 |
| 508 | 20250228 | 115700 | 1176384390 | 2935 | 2935 | 2935 | 2935 | 53 |
| 509 | 20250228 | 115600 | 1176228835 | 2935 | 2935 | 2935 | 2935 | 49 |
| 510 | 20250228 | 115500 | 1176085020 | 2930 | 2930 | 2930 | 2930 | 1 |
| 511 | 20250228 | 115400 | 1176082090 | 2940 | 2940 | 2940 | 2940 | 90 |
| 512 | 20250228 | 115300 | 1175817490 | 2940 | 2930 | 2940 | 2930 | 71 |
| 513 | 20250228 | 115200 | 1175608960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 514 | 20250228 | 115100 | 1175608960 | 2925 | 2930 | 2930 | 2925 | 150 |
| 515 | 20250228 | 115000 | 1175169960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 516 | 20250228 | 114900 | 1175169960 | 2940 | 2940 | 2940 | 2925 | 521 |
| 517 | 20250228 | 114800 | 1173645220 | 2925 | 2925 | 2925 | 2925 | 10 |
| 518 | 20250228 | 114700 | 1173615970 | 2925 | 2930 | 2930 | 2925 | 454 |
| 519 | 20250228 | 114600 | 1172286250 | 2930 | 2930 | 2930 | 2930 | 96 |
| 520 | 20250228 | 114500 | 1172004970 | 2940 | 2930 | 2940 | 2930 | 401 |
| 521 | 20250228 | 114400 | 1170830030 | 2935 | 2935 | 2935 | 2935 | 3315 |
| 522 | 20250228 | 114300 | 1161100505 | 2935 | 2935 | 2935 | 2935 | 2 |
| 523 | 20250228 | 114200 | 1161094635 | 2935 | 2935 | 2935 | 2935 | 1213 |
| 524 | 20250228 | 114100 | 1157534480 | 2940 | 2940 | 2940 | 2940 | 0 |
| 525 | 20250228 | 114000 | 1157534480 | 2940 | 2935 | 2940 | 2935 | 2284 |
| 526 | 20250228 | 113900 | 1150828520 | 2940 | 2940 | 2940 | 2940 | 188 |
| 527 | 20250228 | 113800 | 1150275800 | 2940 | 2935 | 2940 | 2930 | 1258 |
| 528 | 20250228 | 113700 | 1146582555 | 2935 | 2935 | 2940 | 2930 | 2242 |
| 529 | 20250228 | 113600 | 1140012185 | 2935 | 2930 | 2935 | 2930 | 1346 |
| 530 | 20250228 | 113500 | 1136064905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 531 | 20250228 | 113400 | 1136064905 | 2925 | 2930 | 2930 | 2925 | 15 |
| 532 | 20250228 | 113300 | 1136021000 | 2930 | 2930 | 2930 | 2930 | 502 |
| 533 | 20250228 | 113200 | 1134550140 | 2930 | 2930 | 2930 | 2930 | 110 |
| 534 | 20250228 | 113100 | 1134227840 | 2930 | 2930 | 2930 | 2930 | 89 |
| 535 | 20250228 | 113000 | 1133967070 | 2930 | 2925 | 2930 | 2925 | 1449 |
| 536 | 20250228 | 112900 | 1129726650 | 2925 | 2930 | 2930 | 2925 | 25 |
| 537 | 20250228 | 112800 | 1129653450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 538 | 20250228 | 112700 | 1129653450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 539 | 20250228 | 112600 | 1129653450 | 2930 | 2930 | 2930 | 2930 | 252 |
| 540 | 20250228 | 112500 | 1128915090 | 2925 | 2925 | 2925 | 2925 | 756 |
| 541 | 20250228 | 112400 | 1126703790 | 2925 | 2925 | 2925 | 2925 | 59 |
| 542 | 20250228 | 112300 | 1126531215 | 2925 | 2925 | 2925 | 2925 | 223 |
| 543 | 20250228 | 112200 | 1125878940 | 2925 | 2920 | 2925 | 2920 | 234 |
| 544 | 20250228 | 112100 | 1125194540 | 2925 | 2920 | 2925 | 2920 | 364 |
| 545 | 20250228 | 112000 | 1124131585 | 2920 | 2925 | 2930 | 2920 | 5896 |
| 546 | 20250228 | 111900 | 1106900180 | 2925 | 2925 | 2925 | 2925 | 2634 |
| 547 | 20250228 | 111800 | 1099195730 | 2930 | 2930 | 2930 | 2930 | 252 |
| 548 | 20250228 | 111700 | 1098457370 | 2930 | 2930 | 2930 | 2930 | 11 |
| 549 | 20250228 | 111600 | 1098425140 | 2930 | 2925 | 2930 | 2920 | 2340 |
| 550 | 20250228 | 111500 | 1091583660 | 2925 | 2925 | 2925 | 2925 | 1 |
| 551 | 20250228 | 111400 | 1091580735 | 2920 | 2920 | 2920 | 2920 | 100 |
| 552 | 20250228 | 111300 | 1091288735 | 2925 | 2940 | 2940 | 2925 | 9489 |
| 553 | 20250228 | 111200 | 1063501370 | 2940 | 2940 | 2940 | 2940 | 233 |
| 554 | 20250228 | 111100 | 1062816350 | 2940 | 2940 | 2940 | 2940 | 300 |
| 555 | 20250228 | 111000 | 1061934350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 556 | 20250228 | 110900 | 1061934350 | 2940 | 2940 | 2940 | 2930 | 1427 |
| 557 | 20250228 | 110800 | 1057743730 | 2940 | 2940 | 2940 | 2940 | 500 |
| 558 | 20250228 | 110700 | 1056273730 | 2940 | 2935 | 2940 | 2935 | 213 |
| 559 | 20250228 | 110600 | 1055647650 | 2940 | 2940 | 2940 | 2940 | 0 |
| 560 | 20250228 | 110500 | 1055647650 | 2940 | 2935 | 2940 | 2930 | 607 |
| 561 | 20250228 | 110400 | 1053864320 | 2935 | 2935 | 2935 | 2935 | 0 |
| 562 | 20250228 | 110300 | 1053864320 | 2935 | 2940 | 2940 | 2935 | 2555 |
| 563 | 20250228 | 110200 | 1046362620 | 2945 | 2945 | 2945 | 2945 | 200 |
| 564 | 20250228 | 110100 | 1045773620 | 2945 | 2945 | 2950 | 2945 | 74 |
| 565 | 20250228 | 110000 | 1045555595 | 2950 | 2950 | 2950 | 2950 | 0 |
| 566 | 20250228 | 105900 | 1045555595 | 2950 | 2945 | 2950 | 2945 | 5326 |
| 567 | 20250228 | 105800 | 1029844065 | 2945 | 2940 | 2945 | 2940 | 6538 |
| 568 | 20250228 | 105700 | 1010618655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 569 | 20250228 | 105600 | 1010618655 | 2940 | 2940 | 2940 | 2940 | 3 |
| 570 | 20250228 | 105500 | 1010609835 | 2940 | 2940 | 2940 | 2940 | 197 |
| 571 | 20250228 | 105400 | 1010030655 | 2935 | 2935 | 2935 | 2935 | 3219 |
| 572 | 20250228 | 105300 | 1000582890 | 2930 | 2930 | 2930 | 2930 | 274 |
| 573 | 20250228 | 105200 | 999780070 | 2935 | 2935 | 2935 | 2935 | 0 |
| 574 | 20250228 | 105100 | 999780070 | 2935 | 2935 | 2935 | 2935 | 458 |
| 575 | 20250228 | 105000 | 998435840 | 2935 | 2930 | 2935 | 2925 | 10119 |
| 576 | 20250228 | 104900 | 968807850 | 2930 | 2935 | 2935 | 2930 | 3678 |
| 577 | 20250228 | 104800 | 958024725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 578 | 20250228 | 104700 | 958024725 | 2935 | 2935 | 2935 | 2935 | 794 |
| 579 | 20250228 | 104600 | 955694335 | 2935 | 2935 | 2935 | 2930 | 1941 |
| 580 | 20250228 | 104500 | 950004175 | 2935 | 2940 | 2945 | 2935 | 11057 |
| 581 | 20250228 | 104400 | 917533780 | 2940 | 2945 | 2945 | 2940 | 1136 |
| 582 | 20250228 | 104300 | 914190760 | 2945 | 2945 | 2945 | 2945 | 691 |
| 583 | 20250228 | 104200 | 912155765 | 2945 | 2945 | 2945 | 2945 | 2861 |
| 584 | 20250228 | 104100 | 903730120 | 2945 | 2945 | 2945 | 2945 | 1492 |
| 585 | 20250228 | 104000 | 899336180 | 2945 | 2940 | 2945 | 2940 | 901 |
| 586 | 20250228 | 103900 | 896685235 | 2940 | 2940 | 2945 | 2940 | 3123 |
| 587 | 20250228 | 103800 | 887503605 | 2940 | 2945 | 2945 | 2940 | 1743 |
| 588 | 20250228 | 103700 | 882377340 | 2945 | 2945 | 2945 | 2945 | 9 |
| 589 | 20250228 | 103600 | 882350835 | 2945 | 2945 | 2945 | 2945 | 530 |
| 590 | 20250228 | 103500 | 880789985 | 2945 | 2945 | 2950 | 2940 | 1221 |
| 591 | 20250228 | 103400 | 877195170 | 2940 | 2940 | 2940 | 2940 | 100 |
| 592 | 20250228 | 103300 | 876901170 | 2945 | 2945 | 2945 | 2945 | 4324 |
| 593 | 20250228 | 103200 | 864166990 | 2950 | 2950 | 2950 | 2950 | 2 |
| 594 | 20250228 | 103100 | 864161090 | 2955 | 2955 | 2955 | 2955 | 9 |
| 595 | 20250228 | 103000 | 864134495 | 2945 | 2945 | 2945 | 2945 | 859 |
| 596 | 20250228 | 102900 | 861604740 | 2950 | 2945 | 2950 | 2945 | 1605 |
| 597 | 20250228 | 102800 | 856873015 | 2945 | 2945 | 2945 | 2945 | 2089 |
| 598 | 20250228 | 102700 | 850720910 | 2945 | 2945 | 2945 | 2945 | 600 |
| 599 | 20250228 | 102600 | 848953910 | 2945 | 2950 | 2955 | 2945 | 2783 |
| 600 | 20250228 | 102500 | 840746310 | 2955 | 2950 | 2955 | 2950 | 133 |
| 601 | 20250228 | 102400 | 840353325 | 2955 | 2950 | 2955 | 2950 | 6 |
| 602 | 20250228 | 102300 | 840335600 | 2950 | 2950 | 2950 | 2950 | 357 |
| 603 | 20250228 | 102200 | 839282450 | 2955 | 2950 | 2955 | 2950 | 896 |
| 604 | 20250228 | 102100 | 836637270 | 2955 | 2955 | 2955 | 2955 | 720 |
| 605 | 20250228 | 102000 | 834509670 | 2955 | 2955 | 2955 | 2955 | 1890 |
| 606 | 20250228 | 101900 | 828924720 | 2960 | 2955 | 2960 | 2955 | 1117 |
| 607 | 20250228 | 101800 | 825618640 | 2960 | 2965 | 2965 | 2960 | 734 |
| 608 | 20250228 | 101700 | 823445985 | 2960 | 2965 | 2965 | 2960 | 315 |
| 609 | 20250228 | 101600 | 822512015 | 2965 | 2965 | 2965 | 2965 | 28 |
| 610 | 20250228 | 101500 | 822428995 | 2965 | 2965 | 2965 | 2965 | 16 |
| 611 | 20250228 | 101400 | 822381555 | 2970 | 2970 | 2970 | 2970 | 2 |
| 612 | 20250228 | 101300 | 822375615 | 2965 | 2965 | 2965 | 2965 | 2332 |
| 613 | 20250228 | 101200 | 815461235 | 2965 | 2965 | 2965 | 2960 | 334 |
| 614 | 20250228 | 101100 | 814471170 | 2965 | 2960 | 2965 | 2960 | 205 |
| 615 | 20250228 | 101000 | 813863870 | 2960 | 2965 | 2965 | 2960 | 777 |
| 616 | 20250228 | 100900 | 811563945 | 2960 | 2960 | 2960 | 2960 | 965 |
| 617 | 20250228 | 100800 | 808707545 | 2965 | 2965 | 2965 | 2960 | 201 |
| 618 | 20250228 | 100700 | 808112075 | 2965 | 2965 | 2965 | 2965 | 2 |
| 619 | 20250228 | 100600 | 808106145 | 2965 | 2960 | 2965 | 2960 | 1518 |
| 620 | 20250228 | 100500 | 803612365 | 2960 | 2960 | 2960 | 2960 | 93 |
| 621 | 20250228 | 100400 | 803337085 | 2960 | 2960 | 2960 | 2960 | 1 |
| 622 | 20250228 | 100300 | 803334125 | 2945 | 2950 | 2950 | 2945 | 1039 |
| 623 | 20250228 | 100200 | 800274220 | 2955 | 2955 | 2955 | 2955 | 0 |
| 624 | 20250228 | 100100 | 800274220 | 2955 | 2960 | 2960 | 2955 | 104 |
| 625 | 20250228 | 100000 | 799966385 | 2960 | 2960 | 2960 | 2960 | 2 |
| 626 | 20250228 | 095900 | 799960465 | 2960 | 2950 | 2960 | 2940 | 8167 |
| 627 | 20250228 | 095800 | 775898445 | 2950 | 2955 | 2960 | 2950 | 1481 |
| 628 | 20250228 | 095700 | 771523680 | 2960 | 2945 | 2960 | 2945 | 443 |
| 629 | 20250228 | 095600 | 770214690 | 2945 | 2950 | 2950 | 2945 | 61 |
| 630 | 20250228 | 095500 | 770034895 | 2945 | 2950 | 2950 | 2945 | 301 |
| 631 | 20250228 | 095400 | 769148445 | 2955 | 2945 | 2955 | 2935 | 21647 |
| 632 | 20250228 | 095300 | 705564560 | 2955 | 2950 | 2955 | 2945 | 3978 |
| 633 | 20250228 | 095200 | 693819490 | 2955 | 2955 | 2955 | 2955 | 3 |
| 634 | 20250228 | 095100 | 693810625 | 2955 | 2950 | 2955 | 2950 | 2687 |
| 635 | 20250228 | 095000 | 685880475 | 2940 | 2945 | 2950 | 2940 | 6764 |
| 636 | 20250228 | 094900 | 665970395 | 2945 | 2955 | 2955 | 2945 | 3164 |
| 637 | 20250228 | 094800 | 656646660 | 2950 | 2950 | 2955 | 2950 | 8017 |
| 638 | 20250228 | 094700 | 632993750 | 2955 | 2950 | 2955 | 2950 | 3184 |
| 639 | 20250228 | 094600 | 623590030 | 2950 | 2955 | 2960 | 2950 | 3000 |
| 640 | 20250228 | 094500 | 614736270 | 2960 | 2965 | 2965 | 2955 | 17176 |
| 641 | 20250228 | 094400 | 563940640 | 2965 | 2965 | 2970 | 2960 | 234 |
| 642 | 20250228 | 094300 | 563246415 | 2965 | 2965 | 2965 | 2965 | 5176 |
| 643 | 20250228 | 094200 | 547899575 | 2970 | 2970 | 2970 | 2965 | 269 |
| 644 | 20250228 | 094100 | 547100850 | 2970 | 2970 | 2970 | 2970 | 1984 |
| 645 | 20250228 | 094000 | 541208370 | 2975 | 2975 | 2975 | 2975 | 1 |
| 646 | 20250228 | 093900 | 541205395 | 2975 | 2975 | 2975 | 2970 | 569 |
| 647 | 20250228 | 093800 | 539515120 | 2970 | 2970 | 2970 | 2970 | 27 |
| 648 | 20250228 | 093700 | 539434930 | 2970 | 2970 | 2970 | 2970 | 4518 |
| 649 | 20250228 | 093600 | 526016470 | 2970 | 2970 | 2970 | 2970 | 1562 |
| 650 | 20250228 | 093500 | 521377330 | 2975 | 2975 | 2975 | 2970 | 1490 |
| 651 | 20250228 | 093400 | 516949455 | 2975 | 2975 | 2975 | 2975 | 50 |
| 652 | 20250228 | 093300 | 516800705 | 2975 | 2975 | 2975 | 2970 | 928 |
| 653 | 20250228 | 093200 | 514041845 | 2975 | 2975 | 2975 | 2975 | 100 |
| 654 | 20250228 | 093100 | 513744345 | 2970 | 2970 | 2970 | 2970 | 164 |
| 655 | 20250228 | 093000 | 513257265 | 2975 | 2980 | 2980 | 2975 | 19 |
| 656 | 20250228 | 092900 | 513200660 | 2980 | 2980 | 2980 | 2970 | 58 |
| 657 | 20250228 | 092800 | 513028380 | 2965 | 2965 | 2965 | 2965 | 835 |
| 658 | 20250228 | 092700 | 510552605 | 2965 | 2975 | 2975 | 2965 | 7366 |
| 659 | 20250228 | 092600 | 488698255 | 2975 | 2975 | 2980 | 2975 | 622 |
| 660 | 20250228 | 092500 | 486847795 | 2975 | 2980 | 2980 | 2975 | 2225 |
| 661 | 20250228 | 092400 | 480227295 | 2980 | 2975 | 2980 | 2975 | 777 |
| 662 | 20250228 | 092300 | 477915470 | 2965 | 2965 | 2965 | 2965 | 4 |
| 663 | 20250228 | 092200 | 477903610 | 2965 | 2970 | 2970 | 2965 | 8623 |
| 664 | 20250228 | 092100 | 452326305 | 2975 | 2980 | 2980 | 2975 | 3900 |
| 665 | 20250228 | 092000 | 440720805 | 2980 | 2980 | 2980 | 2980 | 680 |
| 666 | 20250228 | 091900 | 438694405 | 2980 | 2985 | 2985 | 2980 | 61 |
| 667 | 20250228 | 091800 | 438512325 | 2980 | 2975 | 2980 | 2975 | 6809 |
| 668 | 20250228 | 091700 | 418255545 | 2970 | 2970 | 2970 | 2970 | 1002 |
| 669 | 20250228 | 091600 | 415279605 | 2965 | 2960 | 2970 | 2960 | 4397 |
| 670 | 20250228 | 091500 | 402243920 | 2960 | 2970 | 2980 | 2960 | 8483 |
| 671 | 20250228 | 091400 | 377094145 | 2985 | 2980 | 2985 | 2980 | 2 |
| 672 | 20250228 | 091300 | 377088180 | 2985 | 2980 | 2985 | 2970 | 1941 |
| 673 | 20250228 | 091200 | 371309540 | 2980 | 2980 | 2980 | 2965 | 1123 |
| 674 | 20250228 | 091100 | 367963975 | 2970 | 2985 | 2985 | 2965 | 3752 |
| 675 | 20250228 | 091000 | 356821960 | 2990 | 2980 | 2990 | 2970 | 11144 |
| 676 | 20250228 | 090900 | 323656210 | 2985 | 2995 | 2995 | 2985 | 4146 |
| 677 | 20250228 | 090800 | 311270950 | 2995 | 2995 | 2995 | 2990 | 385 |
| 678 | 20250228 | 090700 | 310118710 | 2995 | 3000 | 3000 | 2995 | 255 |
| 679 | 20250228 | 090600 | 309353735 | 3000 | 2990 | 3000 | 2985 | 116 |
| 680 | 20250228 | 090500 | 309007375 | 2985 | 3000 | 3000 | 2985 | 12888 |
| 681 | 20250228 | 090400 | 270518570 | 3005 | 3000 | 3005 | 2995 | 880 |
| 682 | 20250228 | 090300 | 267874755 | 3005 | 3000 | 3005 | 2970 | 27721 |
| 683 | 20250228 | 090200 | 185279155 | 3000 | 2985 | 3000 | 2970 | 37677 |
| 684 | 20250228 | 090100 | 73184200 | 2995 | 3000 | 3005 | 2985 | 1210 |
| 685 | 20250228 | 090000 | 69560920 | 3005 | 2985 | 3010 | 2975 | 21636 |