33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 3 | 20250310 | 202300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20250310 | 202200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20250310 | 202100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20250310 | 202000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20250310 | 201900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20250310 | 201800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20250310 | 201700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20250310 | 201600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20250310 | 201500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20250310 | 201400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20250310 | 201300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20250310 | 201200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20250310 | 201100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20250310 | 201000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20250310 | 200900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20250310 | 200800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20250310 | 200700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20250310 | 200600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20250310 | 200500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20250310 | 200400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20250310 | 200300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20250310 | 200200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20250310 | 200100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20250310 | 200000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20250310 | 195900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20250310 | 195800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20250310 | 195700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20250310 | 195600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20250310 | 195500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20250310 | 195400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 33 | 20250310 | 195300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20250310 | 195200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20250310 | 195100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20250310 | 195000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20250310 | 194900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20250310 | 194800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20250310 | 194700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20250310 | 194600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20250310 | 194500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20250310 | 194400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20250310 | 194300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20250310 | 194200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20250310 | 194100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20250310 | 194000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20250310 | 193900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20250310 | 193800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20250310 | 193700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20250310 | 193600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20250310 | 193500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20250310 | 193400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20250310 | 193300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20250310 | 193200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20250310 | 193100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20250310 | 193000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20250310 | 192900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20250310 | 192800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20250310 | 192700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20250310 | 192600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20250310 | 192500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20250310 | 192400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 63 | 20250310 | 192300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20250310 | 192200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20250310 | 192100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20250310 | 192000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20250310 | 191900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20250310 | 191800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20250310 | 191700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20250310 | 191600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20250310 | 191500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20250310 | 191400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20250310 | 191300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20250310 | 191200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20250310 | 191100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20250310 | 191000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20250310 | 190900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20250310 | 190800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20250310 | 190700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20250310 | 190600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20250310 | 190500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20250310 | 190400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20250310 | 190300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20250310 | 190200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20250310 | 190100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20250310 | 190000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20250310 | 185900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20250310 | 185800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20250310 | 185700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20250310 | 185600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20250310 | 185500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20250310 | 185400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 93 | 20250310 | 185300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20250310 | 185200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20250310 | 185100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20250310 | 185000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20250310 | 184900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20250310 | 184800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20250310 | 184700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20250310 | 184600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20250310 | 184500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20250310 | 184400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20250310 | 184300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20250310 | 184200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20250310 | 184100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20250310 | 184000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20250310 | 183900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20250310 | 183800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20250310 | 183700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20250310 | 183600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20250310 | 183500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20250310 | 183400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20250310 | 183300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20250310 | 183200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20250310 | 183100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20250310 | 183000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20250310 | 182900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20250310 | 182800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20250310 | 182700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20250310 | 182600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20250310 | 182500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20250310 | 182400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 123 | 20250310 | 182300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20250310 | 182200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20250310 | 182100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20250310 | 182000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20250310 | 181900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20250310 | 181800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20250310 | 181700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20250310 | 181600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20250310 | 181500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20250310 | 181400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20250310 | 181300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20250310 | 181200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20250310 | 181100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20250310 | 181000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20250310 | 180900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20250310 | 180800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20250310 | 180700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20250310 | 180600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20250310 | 180500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20250310 | 180400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20250310 | 180300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20250310 | 180200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20250310 | 180100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20250310 | 180000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20250310 | 175900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20250310 | 175800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20250310 | 175700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20250310 | 175600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20250310 | 175500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20250310 | 175400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 153 | 20250310 | 175300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20250310 | 175200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20250310 | 175100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20250310 | 175000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20250310 | 174900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20250310 | 174800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20250310 | 174700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20250310 | 174600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20250310 | 174500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20250310 | 174400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20250310 | 174300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20250310 | 174200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20250310 | 174100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20250310 | 174000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20250310 | 173900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20250310 | 173800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20250310 | 173700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20250310 | 173600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20250310 | 173500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20250310 | 173400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20250310 | 173300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20250310 | 173200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20250310 | 173100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20250310 | 173000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20250310 | 172900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20250310 | 172800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20250310 | 172700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20250310 | 172600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20250310 | 172500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20250310 | 172400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 183 | 20250310 | 172300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20250310 | 172200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20250310 | 172100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20250310 | 172000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20250310 | 171900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20250310 | 171800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20250310 | 171700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20250310 | 171600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20250310 | 171500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20250310 | 171400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20250310 | 171300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20250310 | 171200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20250310 | 171100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20250310 | 171000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20250310 | 170900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20250310 | 170800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20250310 | 170700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20250310 | 170600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20250310 | 170500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20250310 | 170400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20250310 | 170300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20250310 | 170200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20250310 | 170100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20250310 | 170000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20250310 | 165900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20250310 | 165800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20250310 | 165700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20250310 | 165600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20250310 | 165500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20250310 | 165400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 213 | 20250310 | 165300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20250310 | 165200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20250310 | 165100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20250310 | 165000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20250310 | 164900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20250310 | 164800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20250310 | 164700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20250310 | 164600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20250310 | 164500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20250310 | 164400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20250310 | 164300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20250310 | 164200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20250310 | 164100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20250310 | 164000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20250310 | 163900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20250310 | 163800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20250310 | 163700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20250310 | 163600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20250310 | 163500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20250310 | 163400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20250310 | 163300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20250310 | 163200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20250310 | 163100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20250310 | 163000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20250310 | 162900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20250310 | 162800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20250310 | 162700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20250310 | 162600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20250310 | 162500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20250310 | 162400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 243 | 20250310 | 162300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20250310 | 162200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20250310 | 162100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20250310 | 162000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20250310 | 161900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20250310 | 161800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20250310 | 161700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20250310 | 161600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20250310 | 161500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20250310 | 161400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20250310 | 161300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20250310 | 161200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20250310 | 161100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20250310 | 161000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20250310 | 160900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20250310 | 160800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20250310 | 160700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20250310 | 160600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20250310 | 160500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20250310 | 160400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20250310 | 160300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20250310 | 160200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20250310 | 160100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20250310 | 160000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20250310 | 155900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20250310 | 155800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20250310 | 155700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20250310 | 155600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20250310 | 155500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20250310 | 155400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 273 | 20250310 | 155300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20250310 | 155200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20250310 | 155100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20250310 | 155000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20250310 | 154900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20250310 | 154800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20250310 | 154700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20250310 | 154600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20250310 | 154500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20250310 | 154400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20250310 | 154300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20250310 | 154200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20250310 | 154100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20250310 | 154000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20250310 | 153900 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20250310 | 153800 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20250310 | 153700 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20250310 | 153600 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20250310 | 153500 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20250310 | 153400 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20250310 | 153300 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20250310 | 153200 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20250310 | 153100 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20250310 | 153000 | 1172022592 | 3085 | 3085 | 3085 | 3085 | 18992 |
| 297 | 20250310 | 152900 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20250310 | 152800 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20250310 | 152700 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20250310 | 152600 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20250310 | 152500 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20250310 | 152400 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 303 | 20250310 | 152300 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20250310 | 152200 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20250310 | 152100 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20250310 | 152000 | 1113432272 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20250310 | 151900 | 1113432272 | 3080 | 3070 | 3080 | 3070 | 2747 |
| 308 | 20250310 | 151800 | 1104978387 | 3070 | 3060 | 3070 | 3060 | 3189 |
| 309 | 20250310 | 151700 | 1095196342 | 3065 | 3060 | 3065 | 3060 | 352 |
| 310 | 20250310 | 151600 | 1094118432 | 3060 | 3065 | 3065 | 3060 | 5781 |
| 311 | 20250310 | 151500 | 1076412842 | 3065 | 3065 | 3065 | 3065 | 3279 |
| 312 | 20250310 | 151400 | 1066362707 | 3065 | 3065 | 3065 | 3065 | 217 |
| 313 | 20250310 | 151300 | 1065697602 | 3070 | 3075 | 3075 | 3070 | 1022 |
| 314 | 20250310 | 151200 | 1062558262 | 3070 | 3070 | 3070 | 3070 | 2713 |
| 315 | 20250310 | 151100 | 1054229352 | 3075 | 3070 | 3075 | 3070 | 673 |
| 316 | 20250310 | 151000 | 1052161992 | 3075 | 3075 | 3075 | 3075 | 1703 |
| 317 | 20250310 | 150900 | 1046925267 | 3075 | 3080 | 3080 | 3075 | 2908 |
| 318 | 20250310 | 150800 | 1037981197 | 3075 | 3080 | 3080 | 3065 | 2367 |
| 319 | 20250310 | 150700 | 1030707162 | 3080 | 3080 | 3080 | 3070 | 4844 |
| 320 | 20250310 | 150600 | 1015827692 | 3075 | 3080 | 3080 | 3075 | 3227 |
| 321 | 20250310 | 150500 | 1005895692 | 3080 | 3075 | 3080 | 3075 | 714 |
| 322 | 20250310 | 150400 | 1003697382 | 3075 | 3065 | 3075 | 3065 | 728 |
| 323 | 20250310 | 150300 | 1001458792 | 3075 | 3070 | 3075 | 3070 | 569 |
| 324 | 20250310 | 150200 | 999709317 | 3065 | 3070 | 3075 | 3065 | 810 |
| 325 | 20250310 | 150100 | 997223572 | 3070 | 3075 | 3075 | 3070 | 1256 |
| 326 | 20250310 | 150000 | 993364447 | 3075 | 3075 | 3075 | 3075 | 585 |
| 327 | 20250310 | 145900 | 991565572 | 3065 | 3075 | 3075 | 3065 | 584 |
| 328 | 20250310 | 145800 | 989773062 | 3065 | 3065 | 3065 | 3065 | 200 |
| 329 | 20250310 | 145700 | 989160062 | 3070 | 3070 | 3070 | 3070 | 469 |
| 330 | 20250310 | 145600 | 987720232 | 3070 | 3070 | 3070 | 3070 | 250 |
| 331 | 20250310 | 145500 | 986952732 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20250310 | 145400 | 986952732 | 3070 | 3070 | 3075 | 3065 | 1750 |
| 333 | 20250310 | 145300 | 981579427 | 3075 | 3070 | 3075 | 3070 | 420 |
| 334 | 20250310 | 145200 | 980287942 | 3075 | 3075 | 3075 | 3075 | 1552 |
| 335 | 20250310 | 145100 | 975515542 | 3075 | 3070 | 3075 | 3065 | 301 |
| 336 | 20250310 | 145000 | 974591087 | 3065 | 3065 | 3065 | 3065 | 15 |
| 337 | 20250310 | 144900 | 974545112 | 3065 | 3075 | 3075 | 3065 | 505 |
| 338 | 20250310 | 144800 | 972993297 | 3075 | 3075 | 3075 | 3075 | 230 |
| 339 | 20250310 | 144700 | 972286047 | 3075 | 3075 | 3075 | 3070 | 823 |
| 340 | 20250310 | 144600 | 969758342 | 3075 | 3075 | 3075 | 3075 | 308 |
| 341 | 20250310 | 144500 | 968811242 | 3075 | 3075 | 3075 | 3075 | 451 |
| 342 | 20250310 | 144400 | 967424417 | 3070 | 3070 | 3070 | 3070 | 1004 |
| 343 | 20250310 | 144300 | 964342137 | 3070 | 3070 | 3070 | 3070 | 16 |
| 344 | 20250310 | 144200 | 964293017 | 3065 | 3070 | 3075 | 3065 | 2167 |
| 345 | 20250310 | 144100 | 957642662 | 3075 | 3075 | 3075 | 3075 | 249 |
| 346 | 20250310 | 144000 | 956876987 | 3075 | 3075 | 3075 | 3075 | 3467 |
| 347 | 20250310 | 143900 | 946215962 | 3075 | 3070 | 3075 | 3070 | 829 |
| 348 | 20250310 | 143800 | 943669812 | 3070 | 3070 | 3070 | 3070 | 308 |
| 349 | 20250310 | 143700 | 942724252 | 3070 | 3065 | 3070 | 3065 | 26 |
| 350 | 20250310 | 143600 | 942644557 | 3070 | 3075 | 3075 | 3070 | 23 |
| 351 | 20250310 | 143500 | 942573867 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20250310 | 143400 | 942573867 | 3070 | 3070 | 3070 | 3070 | 1 |
| 353 | 20250310 | 143300 | 942570797 | 3065 | 3070 | 3070 | 3065 | 232 |
| 354 | 20250310 | 143200 | 941859707 | 3065 | 3065 | 3065 | 3065 | 30 |
| 355 | 20250310 | 143100 | 941767757 | 3065 | 3065 | 3065 | 3065 | 0 |
| 356 | 20250310 | 143000 | 941767757 | 3065 | 3065 | 3065 | 3065 | 0 |
| 357 | 20250310 | 142900 | 941767757 | 3065 | 3065 | 3065 | 3065 | 111 |
| 358 | 20250310 | 142800 | 941427542 | 3065 | 3070 | 3070 | 3065 | 2595 |
| 359 | 20250310 | 142700 | 933462197 | 3070 | 3070 | 3070 | 3070 | 728 |
| 360 | 20250310 | 142600 | 931227237 | 3070 | 3070 | 3070 | 3070 | 151 |
| 361 | 20250310 | 142500 | 930763667 | 3075 | 3075 | 3075 | 3075 | 989 |
| 362 | 20250310 | 142400 | 927722492 | 3075 | 3075 | 3075 | 3075 | 11 |
| 363 | 20250310 | 142300 | 927688667 | 3075 | 3075 | 3075 | 3075 | 620 |
| 364 | 20250310 | 142200 | 925782167 | 3075 | 3075 | 3075 | 3075 | 1801 |
| 365 | 20250310 | 142100 | 920244092 | 3080 | 3080 | 3080 | 3080 | 254 |
| 366 | 20250310 | 142000 | 919461772 | 3080 | 3080 | 3080 | 3080 | 0 |
| 367 | 20250310 | 141900 | 919461772 | 3080 | 3075 | 3080 | 3070 | 1560 |
| 368 | 20250310 | 141800 | 914662052 | 3075 | 3075 | 3075 | 3075 | 2 |
| 369 | 20250310 | 141700 | 914655902 | 3075 | 3075 | 3075 | 3075 | 1002 |
| 370 | 20250310 | 141600 | 911574752 | 3075 | 3075 | 3075 | 3075 | 279 |
| 371 | 20250310 | 141500 | 910716827 | 3070 | 3080 | 3080 | 3070 | 2518 |
| 372 | 20250310 | 141400 | 902983867 | 3070 | 3080 | 3080 | 3070 | 71 |
| 373 | 20250310 | 141300 | 902765887 | 3080 | 3075 | 3080 | 3075 | 1662 |
| 374 | 20250310 | 141200 | 897647102 | 3075 | 3080 | 3080 | 3075 | 1543 |
| 375 | 20250310 | 141100 | 892901262 | 3080 | 3080 | 3080 | 3080 | 261 |
| 376 | 20250310 | 141000 | 892097382 | 3080 | 3080 | 3085 | 3075 | 1089 |
| 377 | 20250310 | 140900 | 888742522 | 3080 | 3082 | 3082 | 3077 | 435 |
| 378 | 20250310 | 140800 | 887402672 | 3085 | 3085 | 3085 | 3085 | 182 |
| 379 | 20250310 | 140700 | 886841202 | 3085 | 3085 | 3085 | 3080 | 799 |
| 380 | 20250310 | 140600 | 884376637 | 3085 | 3080 | 3085 | 3080 | 1876 |
| 381 | 20250310 | 140500 | 878597717 | 3080 | 3080 | 3080 | 3080 | 347 |
| 382 | 20250310 | 140400 | 877528957 | 3080 | 3080 | 3080 | 3080 | 265 |
| 383 | 20250310 | 140300 | 876712757 | 3080 | 3080 | 3080 | 3080 | 547 |
| 384 | 20250310 | 140200 | 875027997 | 3080 | 3080 | 3080 | 3080 | 503 |
| 385 | 20250310 | 140100 | 873478757 | 3080 | 3080 | 3080 | 3080 | 257 |
| 386 | 20250310 | 140000 | 872687197 | 3080 | 3080 | 3080 | 3080 | 197 |
| 387 | 20250310 | 135900 | 872080437 | 3080 | 3080 | 3080 | 3080 | 295 |
| 388 | 20250310 | 135800 | 871171837 | 3080 | 3080 | 3080 | 3080 | 603 |
| 389 | 20250310 | 135700 | 869314597 | 3080 | 3080 | 3080 | 3080 | 342 |
| 390 | 20250310 | 135600 | 868261237 | 3080 | 3080 | 3080 | 3080 | 449 |
| 391 | 20250310 | 135500 | 866878317 | 3080 | 3080 | 3080 | 3075 | 1925 |
| 392 | 20250310 | 135400 | 860954267 | 3080 | 3080 | 3080 | 3080 | 364 |
| 393 | 20250310 | 135300 | 859833147 | 3080 | 3080 | 3080 | 3080 | 271 |
| 394 | 20250310 | 135200 | 858998467 | 3080 | 3075 | 3080 | 3075 | 311 |
| 395 | 20250310 | 135100 | 858040592 | 3075 | 3080 | 3080 | 3075 | 545 |
| 396 | 20250310 | 135000 | 856362462 | 3080 | 3080 | 3080 | 3075 | 3344 |
| 397 | 20250310 | 134900 | 846075942 | 3080 | 3080 | 3080 | 3080 | 564 |
| 398 | 20250310 | 134800 | 844338822 | 3080 | 3080 | 3080 | 3080 | 254 |
| 399 | 20250310 | 134700 | 843556502 | 3080 | 3075 | 3080 | 3075 | 1630 |
| 400 | 20250310 | 134600 | 838541977 | 3075 | 3077 | 3080 | 3075 | 2412 |
| 401 | 20250310 | 134500 | 831121197 | 3077 | 3080 | 3080 | 3077 | 624 |
| 402 | 20250310 | 134400 | 829199349 | 3080 | 3075 | 3080 | 3075 | 259 |
| 403 | 20250310 | 134300 | 828401634 | 3075 | 3080 | 3080 | 3075 | 5168 |
| 404 | 20250310 | 134200 | 812504094 | 3080 | 3080 | 3080 | 3080 | 1763 |
| 405 | 20250310 | 134100 | 807074054 | 3080 | 3080 | 3080 | 3080 | 2800 |
| 406 | 20250310 | 134000 | 798450054 | 3080 | 3080 | 3080 | 3080 | 470 |
| 407 | 20250310 | 133900 | 797002454 | 3070 | 3080 | 3080 | 3070 | 2373 |
| 408 | 20250310 | 133800 | 789716444 | 3080 | 3080 | 3080 | 3075 | 6246 |
| 409 | 20250310 | 133700 | 770487284 | 3075 | 3075 | 3075 | 3075 | 3055 |
| 410 | 20250310 | 133600 | 761093159 | 3080 | 3080 | 3080 | 3080 | 826 |
| 411 | 20250310 | 133500 | 758549079 | 3080 | 3080 | 3080 | 3080 | 323 |
| 412 | 20250310 | 133400 | 757554239 | 3080 | 3075 | 3080 | 3075 | 306 |
| 413 | 20250310 | 133300 | 756611789 | 3080 | 3080 | 3080 | 3075 | 572 |
| 414 | 20250310 | 133200 | 754850034 | 3080 | 3075 | 3080 | 3075 | 418 |
| 415 | 20250310 | 133100 | 753562639 | 3075 | 3075 | 3080 | 3075 | 336 |
| 416 | 20250310 | 133000 | 752528144 | 3080 | 3080 | 3080 | 3080 | 514 |
| 417 | 20250310 | 132900 | 750945024 | 3075 | 3075 | 3075 | 3075 | 638 |
| 418 | 20250310 | 132800 | 748983174 | 3075 | 3075 | 3075 | 3075 | 1238 |
| 419 | 20250310 | 132700 | 745176324 | 3075 | 3075 | 3075 | 3075 | 594 |
| 420 | 20250310 | 132600 | 743349774 | 3075 | 3075 | 3075 | 3075 | 1397 |
| 421 | 20250310 | 132500 | 739053999 | 3075 | 3080 | 3080 | 3075 | 4 |
| 422 | 20250310 | 132400 | 739041689 | 3065 | 3065 | 3065 | 3065 | 0 |
| 423 | 20250310 | 132300 | 739041689 | 3065 | 3075 | 3080 | 3065 | 3738 |
| 424 | 20250310 | 132200 | 727572974 | 3075 | 3080 | 3080 | 3075 | 457 |
| 425 | 20250310 | 132100 | 726166494 | 3080 | 3075 | 3080 | 3070 | 3892 |
| 426 | 20250310 | 132000 | 714205039 | 3080 | 3080 | 3085 | 3080 | 1568 |
| 427 | 20250310 | 131900 | 709374319 | 3075 | 3075 | 3080 | 3075 | 1292 |
| 428 | 20250310 | 131800 | 705397234 | 3070 | 3075 | 3077 | 3070 | 2560 |
| 429 | 20250310 | 131700 | 697529639 | 3080 | 3080 | 3080 | 3080 | 966 |
| 430 | 20250310 | 131600 | 694554359 | 3080 | 3080 | 3080 | 3075 | 741 |
| 431 | 20250310 | 131500 | 692272094 | 3080 | 3080 | 3080 | 3070 | 746 |
| 432 | 20250310 | 131400 | 689974664 | 3070 | 3070 | 3080 | 3065 | 6496 |
| 433 | 20250310 | 131300 | 669996684 | 3070 | 3070 | 3070 | 3070 | 0 |
| 434 | 20250310 | 131200 | 669996684 | 3070 | 3070 | 3070 | 3070 | 1046 |
| 435 | 20250310 | 131100 | 666785464 | 3070 | 3070 | 3070 | 3070 | 593 |
| 436 | 20250310 | 131000 | 664964954 | 3070 | 3070 | 3070 | 3070 | 3513 |
| 437 | 20250310 | 130900 | 654180044 | 3070 | 3070 | 3070 | 3070 | 103 |
| 438 | 20250310 | 130800 | 653863834 | 3070 | 3065 | 3070 | 3065 | 201 |
| 439 | 20250310 | 130700 | 653246769 | 3065 | 3065 | 3070 | 3065 | 1251 |
| 440 | 20250310 | 130600 | 649411524 | 3070 | 3070 | 3070 | 3065 | 1226 |
| 441 | 20250310 | 130500 | 645652749 | 3070 | 3070 | 3070 | 3070 | 762 |
| 442 | 20250310 | 130400 | 643313409 | 3070 | 3070 | 3070 | 3070 | 648 |
| 443 | 20250310 | 130300 | 641324049 | 3070 | 3070 | 3070 | 3070 | 279 |
| 444 | 20250310 | 130200 | 640467519 | 3070 | 3070 | 3075 | 3070 | 1009 |
| 445 | 20250310 | 130100 | 637368679 | 3075 | 3070 | 3075 | 3070 | 2301 |
| 446 | 20250310 | 130000 | 630303119 | 3070 | 3070 | 3070 | 3070 | 498 |
| 447 | 20250310 | 125900 | 628774259 | 3070 | 3070 | 3070 | 3070 | 303 |
| 448 | 20250310 | 125800 | 627844049 | 3070 | 3070 | 3070 | 3055 | 605 |
| 449 | 20250310 | 125700 | 625991694 | 3070 | 3075 | 3075 | 3070 | 11562 |
| 450 | 20250310 | 125600 | 590494619 | 3072 | 3065 | 3075 | 3065 | 13228 |
| 451 | 20250310 | 125500 | 549888930 | 3065 | 3060 | 3065 | 3060 | 392 |
| 452 | 20250310 | 125400 | 548688135 | 3060 | 3060 | 3060 | 3060 | 226 |
| 453 | 20250310 | 125300 | 547996575 | 3060 | 3055 | 3060 | 3055 | 2252 |
| 454 | 20250310 | 125200 | 541105480 | 3060 | 3060 | 3065 | 3060 | 412 |
| 455 | 20250310 | 125100 | 539843215 | 3060 | 3060 | 3060 | 3060 | 1208 |
| 456 | 20250310 | 125000 | 536146735 | 3060 | 3055 | 3060 | 3055 | 13497 |
| 457 | 20250310 | 124900 | 494867865 | 3055 | 3055 | 3055 | 3055 | 299 |
| 458 | 20250310 | 124800 | 493954420 | 3055 | 3055 | 3055 | 3055 | 261 |
| 459 | 20250310 | 124700 | 493157065 | 3055 | 3050 | 3055 | 3050 | 3476 |
| 460 | 20250310 | 124600 | 482554035 | 3050 | 3050 | 3050 | 3050 | 196 |
| 461 | 20250310 | 124500 | 481956235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 462 | 20250310 | 124400 | 481956235 | 3050 | 3050 | 3050 | 3050 | 1 |
| 463 | 20250310 | 124300 | 481953185 | 3045 | 3045 | 3045 | 3045 | 786 |
| 464 | 20250310 | 124200 | 479559815 | 3045 | 3045 | 3045 | 3045 | 1 |
| 465 | 20250310 | 124100 | 479556770 | 3045 | 3045 | 3045 | 3045 | 211 |
| 466 | 20250310 | 124000 | 478914275 | 3045 | 3045 | 3045 | 3045 | 100 |
| 467 | 20250310 | 123900 | 478609775 | 3045 | 3045 | 3045 | 3045 | 2000 |
| 468 | 20250310 | 123800 | 472519775 | 3040 | 3040 | 3040 | 3040 | 4 |
| 469 | 20250310 | 123700 | 472507615 | 3040 | 3040 | 3040 | 3040 | 0 |
| 470 | 20250310 | 123600 | 472507615 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20250310 | 123500 | 472507615 | 3040 | 3040 | 3040 | 3040 | 141 |
| 472 | 20250310 | 123400 | 472078975 | 3045 | 3045 | 3045 | 3045 | 1187 |
| 473 | 20250310 | 123300 | 468464560 | 3040 | 3045 | 3045 | 3040 | 470 |
| 474 | 20250310 | 123200 | 467035735 | 3045 | 3045 | 3045 | 3045 | 2808 |
| 475 | 20250310 | 123100 | 458485375 | 3050 | 3050 | 3050 | 3050 | 40 |
| 476 | 20250310 | 123000 | 458363375 | 3050 | 3050 | 3050 | 3050 | 169 |
| 477 | 20250310 | 122900 | 457847925 | 3050 | 3050 | 3050 | 3050 | 169 |
| 478 | 20250310 | 122800 | 457332475 | 3050 | 3050 | 3050 | 3050 | 0 |
| 479 | 20250310 | 122700 | 457332475 | 3050 | 3050 | 3050 | 3050 | 0 |
| 480 | 20250310 | 122600 | 457332475 | 3050 | 3050 | 3050 | 3050 | 1780 |
| 481 | 20250310 | 122500 | 451903475 | 3035 | 3045 | 3045 | 3035 | 3574 |
| 482 | 20250310 | 122400 | 441044095 | 3050 | 3050 | 3050 | 3050 | 1 |
| 483 | 20250310 | 122300 | 441041045 | 3050 | 3050 | 3050 | 3050 | 253 |
| 484 | 20250310 | 122200 | 440269395 | 3050 | 3045 | 3050 | 3045 | 189 |
| 485 | 20250310 | 122100 | 439693755 | 3045 | 3045 | 3045 | 3045 | 0 |
| 486 | 20250310 | 122000 | 439693755 | 3045 | 3045 | 3045 | 3045 | 0 |
| 487 | 20250310 | 121900 | 439693755 | 3045 | 3050 | 3050 | 3045 | 1319 |
| 488 | 20250310 | 121800 | 435672305 | 3055 | 3050 | 3055 | 3050 | 315 |
| 489 | 20250310 | 121700 | 434710430 | 3050 | 3050 | 3050 | 3050 | 60 |
| 490 | 20250310 | 121600 | 434527430 | 3050 | 3050 | 3050 | 3050 | 118 |
| 491 | 20250310 | 121500 | 434167530 | 3050 | 3050 | 3050 | 3050 | 619 |
| 492 | 20250310 | 121400 | 432279580 | 3050 | 3050 | 3050 | 3050 | 257 |
| 493 | 20250310 | 121300 | 431495730 | 3050 | 3050 | 3050 | 3050 | 501 |
| 494 | 20250310 | 121200 | 429967680 | 3050 | 3050 | 3050 | 3050 | 243 |
| 495 | 20250310 | 121100 | 429226530 | 3045 | 3050 | 3050 | 3045 | 15 |
| 496 | 20250310 | 121000 | 429180785 | 3050 | 3050 | 3050 | 3050 | 982 |
| 497 | 20250310 | 120900 | 426185685 | 3050 | 3050 | 3050 | 3050 | 0 |
| 498 | 20250310 | 120800 | 426185685 | 3050 | 3050 | 3050 | 3045 | 68 |
| 499 | 20250310 | 120700 | 425978295 | 3045 | 3045 | 3045 | 3045 | 0 |
| 500 | 20250310 | 120600 | 425978295 | 3045 | 3045 | 3045 | 3045 | 65 |
| 501 | 20250310 | 120500 | 425780370 | 3045 | 3050 | 3050 | 3045 | 2309 |
| 502 | 20250310 | 120400 | 418749415 | 3050 | 3050 | 3050 | 3050 | 287 |
| 503 | 20250310 | 120300 | 417874065 | 3045 | 3045 | 3045 | 3045 | 1 |
| 504 | 20250310 | 120200 | 417871020 | 3050 | 3050 | 3050 | 3050 | 244 |
| 505 | 20250310 | 120100 | 417126820 | 3045 | 3045 | 3045 | 3045 | 20 |
| 506 | 20250310 | 120000 | 417065920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 507 | 20250310 | 115900 | 417065920 | 3045 | 3047 | 3047 | 3045 | 350 |
| 508 | 20250310 | 115800 | 416000152 | 3050 | 3050 | 3050 | 3050 | 0 |
| 509 | 20250310 | 115700 | 416000152 | 3050 | 3050 | 3050 | 3050 | 1284 |
| 510 | 20250310 | 115600 | 412083952 | 3045 | 3045 | 3045 | 3045 | 0 |
| 511 | 20250310 | 115500 | 412083952 | 3045 | 3042 | 3045 | 3042 | 143 |
| 512 | 20250310 | 115400 | 411648520 | 3045 | 3045 | 3045 | 3045 | 234 |
| 513 | 20250310 | 115300 | 410935990 | 3045 | 3045 | 3045 | 3045 | 581 |
| 514 | 20250310 | 115200 | 409166845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 515 | 20250310 | 115100 | 409166845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 516 | 20250310 | 115000 | 409166845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 517 | 20250310 | 114900 | 409166845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 518 | 20250310 | 114800 | 409166845 | 3045 | 3045 | 3045 | 3045 | 1 |
| 519 | 20250310 | 114700 | 409163800 | 3045 | 3045 | 3045 | 3045 | 239 |
| 520 | 20250310 | 114600 | 408436045 | 3045 | 3045 | 3045 | 3045 | 117 |
| 521 | 20250310 | 114500 | 408079780 | 3045 | 3045 | 3045 | 3045 | 0 |
| 522 | 20250310 | 114400 | 408079780 | 3045 | 3045 | 3045 | 3045 | 3 |
| 523 | 20250310 | 114300 | 408070645 | 3045 | 3045 | 3045 | 3045 | 3 |
| 524 | 20250310 | 114200 | 408061510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 525 | 20250310 | 114100 | 408061510 | 3050 | 3050 | 3050 | 3050 | 0 |
| 526 | 20250310 | 114000 | 408061510 | 3050 | 3050 | 3050 | 3050 | 1 |
| 527 | 20250310 | 113900 | 408058460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 528 | 20250310 | 113800 | 408058460 | 3045 | 3045 | 3045 | 3045 | 50 |
| 529 | 20250310 | 113700 | 407906210 | 3030 | 3030 | 3030 | 3030 | 0 |
| 530 | 20250310 | 113600 | 407906210 | 3030 | 3040 | 3040 | 3030 | 2000 |
| 531 | 20250310 | 113500 | 401835985 | 3040 | 3040 | 3040 | 3040 | 3741 |
| 532 | 20250310 | 113400 | 390463345 | 3045 | 3045 | 3045 | 3045 | 234 |
| 533 | 20250310 | 113300 | 389750815 | 3045 | 3045 | 3045 | 3045 | 0 |
| 534 | 20250310 | 113200 | 389750815 | 3045 | 3045 | 3045 | 3045 | 100 |
| 535 | 20250310 | 113100 | 389446315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 536 | 20250310 | 113000 | 389446315 | 3045 | 3050 | 3050 | 3045 | 1281 |
| 537 | 20250310 | 112900 | 385545475 | 3045 | 3045 | 3045 | 3045 | 0 |
| 538 | 20250310 | 112800 | 385545475 | 3045 | 3045 | 3045 | 3045 | 0 |
| 539 | 20250310 | 112700 | 385545475 | 3045 | 3045 | 3045 | 3045 | 0 |
| 540 | 20250310 | 112600 | 385545475 | 3045 | 3050 | 3050 | 3045 | 730 |
| 541 | 20250310 | 112500 | 383322620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 542 | 20250310 | 112400 | 383322620 | 3050 | 3050 | 3050 | 3050 | 165 |
| 543 | 20250310 | 112300 | 382819370 | 3050 | 3055 | 3055 | 3050 | 3761 |
| 544 | 20250310 | 112200 | 371347415 | 3055 | 3055 | 3055 | 3055 | 5 |
| 545 | 20250310 | 112100 | 371332140 | 3050 | 3050 | 3050 | 3050 | 32 |
| 546 | 20250310 | 112000 | 371234540 | 3050 | 3050 | 3050 | 3050 | 0 |
| 547 | 20250310 | 111900 | 371234540 | 3050 | 3055 | 3055 | 3050 | 855 |
| 548 | 20250310 | 111800 | 368624785 | 3050 | 3055 | 3055 | 3050 | 401 |
| 549 | 20250310 | 111700 | 367401730 | 3055 | 3055 | 3055 | 3055 | 333 |
| 550 | 20250310 | 111600 | 366384415 | 3055 | 3055 | 3055 | 3055 | 351 |
| 551 | 20250310 | 111500 | 365312110 | 3055 | 3055 | 3055 | 3055 | 1 |
| 552 | 20250310 | 111400 | 365309055 | 3055 | 3055 | 3055 | 3055 | 2000 |
| 553 | 20250310 | 111300 | 359199055 | 3040 | 3055 | 3055 | 3040 | 257 |
| 554 | 20250310 | 111200 | 358414085 | 3040 | 3040 | 3040 | 3040 | 16 |
| 555 | 20250310 | 111100 | 358365445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 556 | 20250310 | 111000 | 358365445 | 3050 | 3050 | 3050 | 3050 | 1143 |
| 557 | 20250310 | 110900 | 354879295 | 3050 | 3050 | 3050 | 3050 | 0 |
| 558 | 20250310 | 110800 | 354879295 | 3050 | 3050 | 3050 | 3050 | 0 |
| 559 | 20250310 | 110700 | 354879295 | 3050 | 3040 | 3050 | 3040 | 3252 |
| 560 | 20250310 | 110600 | 344960875 | 3040 | 3040 | 3040 | 3040 | 0 |
| 561 | 20250310 | 110500 | 344960875 | 3040 | 3040 | 3040 | 3040 | 117 |
| 562 | 20250310 | 110400 | 344605195 | 3040 | 3040 | 3040 | 3040 | 364 |
| 563 | 20250310 | 110300 | 343498635 | 3040 | 3050 | 3050 | 3040 | 1151 |
| 564 | 20250310 | 110200 | 339988095 | 3050 | 3050 | 3050 | 3050 | 65 |
| 565 | 20250310 | 110100 | 339789845 | 3050 | 3045 | 3050 | 3045 | 654 |
| 566 | 20250310 | 110000 | 337796970 | 3045 | 3045 | 3045 | 3045 | 0 |
| 567 | 20250310 | 105900 | 337796970 | 3045 | 3045 | 3045 | 3045 | 506 |
| 568 | 20250310 | 105800 | 336256200 | 3045 | 3045 | 3045 | 3045 | 635 |
| 569 | 20250310 | 105700 | 334322625 | 3045 | 3050 | 3050 | 3045 | 2465 |
| 570 | 20250310 | 105600 | 326816200 | 3050 | 3055 | 3055 | 3050 | 1467 |
| 571 | 20250310 | 105500 | 322334820 | 3045 | 3045 | 3045 | 3045 | 1209 |
| 572 | 20250310 | 105400 | 318653415 | 3045 | 3050 | 3050 | 3045 | 2727 |
| 573 | 20250310 | 105300 | 310345750 | 3050 | 3045 | 3050 | 3045 | 873 |
| 574 | 20250310 | 105200 | 307686445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 575 | 20250310 | 105100 | 307686445 | 3055 | 3045 | 3055 | 3045 | 494 |
| 576 | 20250310 | 105000 | 306180945 | 3050 | 3050 | 3055 | 3045 | 159 |
| 577 | 20250310 | 104900 | 305696245 | 3055 | 3055 | 3055 | 3040 | 3 |
| 578 | 20250310 | 104800 | 305687095 | 3050 | 3050 | 3050 | 3050 | 143 |
| 579 | 20250310 | 104700 | 305250945 | 3050 | 3050 | 3050 | 3050 | 1500 |
| 580 | 20250310 | 104600 | 300675945 | 3050 | 3050 | 3050 | 3050 | 362 |
| 581 | 20250310 | 104500 | 299571845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 582 | 20250310 | 104400 | 299571845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 583 | 20250310 | 104300 | 299571845 | 3045 | 3045 | 3050 | 3040 | 2284 |
| 584 | 20250310 | 104200 | 292616225 | 3040 | 3040 | 3040 | 3040 | 2 |
| 585 | 20250310 | 104100 | 292610145 | 3040 | 3040 | 3040 | 3040 | 0 |
| 586 | 20250310 | 104000 | 292610145 | 3040 | 3040 | 3040 | 3040 | 7 |
| 587 | 20250310 | 103900 | 292588865 | 3050 | 3050 | 3050 | 3050 | 1253 |
| 588 | 20250310 | 103800 | 288767215 | 3050 | 3035 | 3050 | 3035 | 15 |
| 589 | 20250310 | 103700 | 288721675 | 3050 | 3040 | 3050 | 3040 | 301 |
| 590 | 20250310 | 103600 | 287806625 | 3040 | 3045 | 3045 | 3040 | 33 |
| 591 | 20250310 | 103500 | 287706290 | 3045 | 3045 | 3045 | 3045 | 2 |
| 592 | 20250310 | 103400 | 287700200 | 3050 | 3040 | 3050 | 3040 | 2167 |
| 593 | 20250310 | 103300 | 281109380 | 3040 | 3040 | 3040 | 3040 | 6 |
| 594 | 20250310 | 103200 | 281091140 | 3040 | 3040 | 3040 | 3040 | 1 |
| 595 | 20250310 | 103100 | 281088100 | 3040 | 3040 | 3040 | 3040 | 100 |
| 596 | 20250310 | 103000 | 280784100 | 3045 | 3045 | 3045 | 3045 | 309 |
| 597 | 20250310 | 102900 | 279843195 | 3035 | 3035 | 3035 | 3035 | 487 |
| 598 | 20250310 | 102800 | 278365150 | 3050 | 3035 | 3050 | 3035 | 5 |
| 599 | 20250310 | 102700 | 278349930 | 3050 | 3050 | 3050 | 3035 | 50 |
| 600 | 20250310 | 102600 | 278198150 | 3035 | 3045 | 3060 | 3035 | 3135 |
| 601 | 20250310 | 102500 | 268632775 | 3050 | 3050 | 3050 | 3050 | 3 |
| 602 | 20250310 | 102400 | 268623625 | 3030 | 3040 | 3040 | 3030 | 1483 |
| 603 | 20250310 | 102300 | 264128290 | 3050 | 3040 | 3050 | 3040 | 166 |
| 604 | 20250310 | 102200 | 263623640 | 3050 | 3045 | 3050 | 3045 | 110 |
| 605 | 20250310 | 102100 | 263288685 | 3045 | 3035 | 3045 | 3035 | 3 |
| 606 | 20250310 | 102000 | 263279570 | 3030 | 3030 | 3030 | 3030 | 0 |
| 607 | 20250310 | 101900 | 263279570 | 3030 | 3040 | 3040 | 3030 | 1483 |
| 608 | 20250310 | 101800 | 258782230 | 3035 | 3050 | 3050 | 3035 | 1321 |
| 609 | 20250310 | 101700 | 254755135 | 3050 | 3045 | 3050 | 3045 | 1301 |
| 610 | 20250310 | 101600 | 250792585 | 3040 | 3040 | 3040 | 3040 | 0 |
| 611 | 20250310 | 101500 | 250792585 | 3040 | 3040 | 3040 | 3040 | 300 |
| 612 | 20250310 | 101400 | 249880585 | 3045 | 3045 | 3045 | 3045 | 288 |
| 613 | 20250310 | 101300 | 249003625 | 3040 | 3040 | 3040 | 3035 | 335 |
| 614 | 20250310 | 101200 | 247985230 | 3045 | 3040 | 3045 | 3040 | 3 |
| 615 | 20250310 | 101100 | 247976105 | 3035 | 3040 | 3040 | 3035 | 1372 |
| 616 | 20250310 | 101000 | 243805275 | 3045 | 3045 | 3045 | 3045 | 2222 |
| 617 | 20250310 | 100900 | 237039285 | 3050 | 3050 | 3050 | 3050 | 108 |
| 618 | 20250310 | 100800 | 236709885 | 3045 | 3045 | 3045 | 3040 | 1186 |
| 619 | 20250310 | 100700 | 233098520 | 3045 | 3040 | 3045 | 3040 | 230 |
| 620 | 20250310 | 100600 | 232398570 | 3055 | 3065 | 3065 | 3045 | 2618 |
| 621 | 20250310 | 100500 | 224393250 | 3065 | 3030 | 3065 | 3030 | 11337 |
| 622 | 20250310 | 100400 | 189844340 | 3030 | 3030 | 3030 | 3030 | 302 |
| 623 | 20250310 | 100300 | 188929280 | 3030 | 3030 | 3030 | 3030 | 0 |
| 624 | 20250310 | 100200 | 188929280 | 3030 | 3030 | 3030 | 3030 | 220 |
| 625 | 20250310 | 100100 | 188262680 | 3035 | 3030 | 3035 | 3030 | 487 |
| 626 | 20250310 | 100000 | 186786720 | 3030 | 3030 | 3030 | 3030 | 0 |
| 627 | 20250310 | 095900 | 186786720 | 3030 | 3015 | 3030 | 3015 | 341 |
| 628 | 20250310 | 095800 | 185754815 | 3030 | 3030 | 3030 | 3030 | 0 |
| 629 | 20250310 | 095700 | 185754815 | 3030 | 3030 | 3030 | 3030 | 0 |
| 630 | 20250310 | 095600 | 185754815 | 3030 | 3030 | 3030 | 3030 | 165 |
| 631 | 20250310 | 095500 | 185254865 | 3030 | 3030 | 3030 | 3030 | 0 |
| 632 | 20250310 | 095400 | 185254865 | 3030 | 3030 | 3030 | 3030 | 1 |
| 633 | 20250310 | 095300 | 185251835 | 3015 | 3015 | 3015 | 3015 | 60 |
| 634 | 20250310 | 095200 | 185070935 | 3030 | 3025 | 3030 | 3025 | 255 |
| 635 | 20250310 | 095100 | 184298485 | 3025 | 3005 | 3030 | 3005 | 591 |
| 636 | 20250310 | 095000 | 182517135 | 3025 | 3025 | 3025 | 3025 | 19 |
| 637 | 20250310 | 094900 | 182459660 | 3010 | 3010 | 3010 | 3010 | 0 |
| 638 | 20250310 | 094800 | 182459660 | 3010 | 3010 | 3010 | 3010 | 0 |
| 639 | 20250310 | 094700 | 182459660 | 3010 | 3010 | 3010 | 3010 | 0 |
| 640 | 20250310 | 094600 | 182459660 | 3010 | 3010 | 3010 | 3010 | 20 |
| 641 | 20250310 | 094500 | 182399460 | 3005 | 3030 | 3030 | 3000 | 7264 |
| 642 | 20250310 | 094400 | 160555885 | 3020 | 3020 | 3030 | 3020 | 371 |
| 643 | 20250310 | 094300 | 159432735 | 3020 | 3020 | 3020 | 3020 | 96 |
| 644 | 20250310 | 094200 | 159142815 | 3020 | 3020 | 3020 | 3020 | 0 |
| 645 | 20250310 | 094100 | 159142815 | 3020 | 3035 | 3035 | 3020 | 383 |
| 646 | 20250310 | 094000 | 157985660 | 3035 | 3035 | 3035 | 3035 | 328 |
| 647 | 20250310 | 093900 | 156990180 | 3040 | 3035 | 3040 | 3035 | 1650 |
| 648 | 20250310 | 093800 | 151977200 | 3035 | 3035 | 3035 | 3035 | 165 |
| 649 | 20250310 | 093700 | 151476425 | 3035 | 3035 | 3035 | 3035 | 997 |
| 650 | 20250310 | 093600 | 148450530 | 3025 | 3035 | 3035 | 3025 | 1067 |
| 651 | 20250310 | 093500 | 145222515 | 3025 | 3025 | 3025 | 3025 | 1 |
| 652 | 20250310 | 093400 | 145219490 | 3025 | 3030 | 3040 | 3025 | 1580 |
| 653 | 20250310 | 093300 | 140424150 | 3025 | 3010 | 3025 | 3005 | 508 |
| 654 | 20250310 | 093200 | 138888490 | 3005 | 3005 | 3005 | 3005 | 5000 |
| 655 | 20250310 | 093100 | 123863490 | 3010 | 3010 | 3010 | 3010 | 3405 |
| 656 | 20250310 | 093000 | 113614440 | 3010 | 3010 | 3010 | 3010 | 430 |
| 657 | 20250310 | 092900 | 112320140 | 3005 | 3010 | 3010 | 3005 | 3686 |
| 658 | 20250310 | 092800 | 101226300 | 3010 | 3020 | 3020 | 3010 | 3013 |
| 659 | 20250310 | 092700 | 92153870 | 3010 | 3010 | 3010 | 3010 | 640 |
| 660 | 20250310 | 092600 | 90227470 | 3010 | 3020 | 3020 | 3010 | 1018 |
| 661 | 20250310 | 092500 | 87162740 | 3020 | 3020 | 3020 | 3020 | 5 |
| 662 | 20250310 | 092400 | 87147640 | 3020 | 3030 | 3035 | 3020 | 5305 |
| 663 | 20250310 | 092300 | 71120155 | 3030 | 3030 | 3035 | 3030 | 2501 |
| 664 | 20250310 | 092200 | 63530955 | 3030 | 3020 | 3030 | 3020 | 278 |
| 665 | 20250310 | 092100 | 62689185 | 3035 | 3025 | 3035 | 3025 | 310 |
| 666 | 20250310 | 092000 | 61749285 | 3035 | 3030 | 3035 | 3025 | 469 |
| 667 | 20250310 | 091900 | 60327050 | 3035 | 3035 | 3035 | 3035 | 273 |
| 668 | 20250310 | 091800 | 59498495 | 3035 | 3035 | 3035 | 3035 | 241 |
| 669 | 20250310 | 091700 | 58767060 | 3035 | 3035 | 3035 | 3035 | 309 |
| 670 | 20250310 | 091600 | 57829245 | 3035 | 3030 | 3035 | 3030 | 278 |
| 671 | 20250310 | 091500 | 56986015 | 3035 | 3030 | 3035 | 3030 | 613 |
| 672 | 20250310 | 091400 | 55126055 | 3030 | 3030 | 3035 | 3030 | 1584 |
| 673 | 20250310 | 091300 | 50324030 | 3030 | 3020 | 3030 | 3020 | 76 |
| 674 | 20250310 | 091200 | 50093780 | 3020 | 3025 | 3025 | 3020 | 1504 |
| 675 | 20250310 | 091100 | 45544420 | 3025 | 3015 | 3030 | 3015 | 3986 |
| 676 | 20250310 | 091000 | 33486020 | 3020 | 3015 | 3025 | 3015 | 911 |
| 677 | 20250310 | 090900 | 30732215 | 3015 | 3015 | 3015 | 3015 | 1733 |
| 678 | 20250310 | 090800 | 25507220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 679 | 20250310 | 090700 | 25507220 | 3015 | 3025 | 3025 | 3015 | 25 |
| 680 | 20250310 | 090600 | 25431745 | 3015 | 3020 | 3025 | 3015 | 304 |
| 681 | 20250310 | 090500 | 24514990 | 3020 | 3020 | 3020 | 3020 | 324 |
| 682 | 20250310 | 090400 | 23536510 | 3000 | 3000 | 3000 | 3000 | 0 |
| 683 | 20250310 | 090300 | 23536510 | 3000 | 3000 | 3000 | 3000 | 1200 |
| 684 | 20250310 | 090200 | 19936510 | 3000 | 3000 | 3000 | 3000 | 250 |
| 685 | 20250310 | 090100 | 19186510 | 3000 | 3000 | 3000 | 2995 | 3175 |
| 686 | 20250310 | 090000 | 9668635 | 2995 | 3020 | 3020 | 2995 | 3209 |