33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 3 | 20241118 | 201200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241118 | 201100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241118 | 201000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241118 | 200900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241118 | 200800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241118 | 200700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241118 | 200600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241118 | 200500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241118 | 200400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241118 | 200300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241118 | 200200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241118 | 200100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241118 | 200000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241118 | 195900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241118 | 195800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241118 | 195700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241118 | 195600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241118 | 195500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241118 | 195400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241118 | 195300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241118 | 195200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241118 | 195100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241118 | 195000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241118 | 194900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241118 | 194800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241118 | 194700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241118 | 194600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241118 | 194500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241118 | 194400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241118 | 194300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 33 | 20241118 | 194200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241118 | 194100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241118 | 194000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241118 | 193900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241118 | 193800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241118 | 193700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241118 | 193600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241118 | 193500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241118 | 193400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241118 | 193300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241118 | 193200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241118 | 193100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241118 | 193000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241118 | 192900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241118 | 192800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241118 | 192700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241118 | 192600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241118 | 192500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241118 | 192400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241118 | 192300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241118 | 192200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241118 | 192100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241118 | 192000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241118 | 191900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241118 | 191800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241118 | 191700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241118 | 191600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241118 | 191500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241118 | 191400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241118 | 191300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 63 | 20241118 | 191200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241118 | 191100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241118 | 191000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241118 | 190900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241118 | 190800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241118 | 190700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241118 | 190600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241118 | 190500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241118 | 190400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241118 | 190300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241118 | 190200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241118 | 190100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241118 | 190000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241118 | 185900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241118 | 185800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241118 | 185700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241118 | 185600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241118 | 185500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241118 | 185400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241118 | 185300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241118 | 185200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241118 | 185100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241118 | 185000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241118 | 184900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241118 | 184800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241118 | 184700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241118 | 184600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241118 | 184500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241118 | 184400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241118 | 184300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 93 | 20241118 | 184200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241118 | 184100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241118 | 184000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241118 | 183900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241118 | 183800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241118 | 183700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241118 | 183600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241118 | 183500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241118 | 183400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241118 | 183300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241118 | 183200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241118 | 183100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241118 | 183000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241118 | 182900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241118 | 182800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241118 | 182700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241118 | 182600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241118 | 182500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241118 | 182400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241118 | 182300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241118 | 182200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241118 | 182100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241118 | 182000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241118 | 181900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241118 | 181800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241118 | 181700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241118 | 181600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241118 | 181500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241118 | 181400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241118 | 181300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 123 | 20241118 | 181200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241118 | 181100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241118 | 181000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241118 | 180900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241118 | 180800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241118 | 180700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241118 | 180600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241118 | 180500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241118 | 180400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241118 | 180300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241118 | 180200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241118 | 180100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241118 | 180000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241118 | 175900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241118 | 175800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241118 | 175700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241118 | 175600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241118 | 175500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241118 | 175400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241118 | 175300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241118 | 175200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241118 | 175100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241118 | 175000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241118 | 174900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241118 | 174800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241118 | 174700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241118 | 174600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241118 | 174500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241118 | 174400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241118 | 174300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 153 | 20241118 | 174200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241118 | 174100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241118 | 174000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241118 | 173900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241118 | 173800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241118 | 173700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241118 | 173600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241118 | 173500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241118 | 173400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241118 | 173300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241118 | 173200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241118 | 173100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241118 | 173000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241118 | 172900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241118 | 172800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241118 | 172700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241118 | 172600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241118 | 172500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241118 | 172400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241118 | 172300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241118 | 172200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241118 | 172100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241118 | 172000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241118 | 171900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241118 | 171800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241118 | 171700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241118 | 171600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241118 | 171500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241118 | 171400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241118 | 171300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 183 | 20241118 | 171200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241118 | 171100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241118 | 171000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241118 | 170900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241118 | 170800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241118 | 170700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241118 | 170600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241118 | 170500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241118 | 170400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241118 | 170300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241118 | 170200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241118 | 170100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241118 | 170000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241118 | 165900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241118 | 165800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241118 | 165700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241118 | 165600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241118 | 165500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241118 | 165400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241118 | 165300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241118 | 165200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241118 | 165100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241118 | 165000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241118 | 164900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241118 | 164800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241118 | 164700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241118 | 164600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241118 | 164500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241118 | 164400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241118 | 164300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 213 | 20241118 | 164200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241118 | 164100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241118 | 164000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241118 | 163900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241118 | 163800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241118 | 163700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241118 | 163600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241118 | 163500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20241118 | 163400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241118 | 163300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241118 | 163200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241118 | 163100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241118 | 163000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241118 | 162900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241118 | 162800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20241118 | 162700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20241118 | 162600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20241118 | 162500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20241118 | 162400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20241118 | 162300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20241118 | 162200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20241118 | 162100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20241118 | 162000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20241118 | 161900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20241118 | 161800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20241118 | 161700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20241118 | 161600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20241118 | 161500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20241118 | 161400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20241118 | 161300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 243 | 20241118 | 161200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20241118 | 161100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20241118 | 161000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20241118 | 160900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20241118 | 160800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20241118 | 160700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20241118 | 160600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20241118 | 160500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20241118 | 160400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20241118 | 160300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20241118 | 160200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20241118 | 160100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20241118 | 160000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20241118 | 155900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20241118 | 155800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20241118 | 155700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20241118 | 155600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20241118 | 155500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20241118 | 155400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20241118 | 155300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20241118 | 155200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20241118 | 155100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20241118 | 155000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20241118 | 154900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20241118 | 154800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20241118 | 154700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20241118 | 154600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20241118 | 154500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20241118 | 154400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20241118 | 154300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 273 | 20241118 | 154200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20241118 | 154100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20241118 | 154000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20241118 | 153900 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20241118 | 153800 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20241118 | 153700 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20241118 | 153600 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20241118 | 153500 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20241118 | 153400 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20241118 | 153300 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20241118 | 153200 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20241118 | 153100 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20241118 | 153000 | 1860569260 | 4070 | 4070 | 4070 | 4070 | 6024 |
| 286 | 20241118 | 152900 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20241118 | 152800 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20241118 | 152700 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20241118 | 152600 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20241118 | 152500 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20241118 | 152400 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20241118 | 152300 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20241118 | 152200 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20241118 | 152100 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20241118 | 152000 | 1836051580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20241118 | 151900 | 1836051580 | 4065 | 4070 | 4070 | 4055 | 349 |
| 297 | 20241118 | 151800 | 1834633640 | 4065 | 4065 | 4065 | 4065 | 82 |
| 298 | 20241118 | 151700 | 1834300310 | 4065 | 4070 | 4070 | 4065 | 151 |
| 299 | 20241118 | 151600 | 1833685890 | 4070 | 4065 | 4070 | 4065 | 2055 |
| 300 | 20241118 | 151500 | 1825331975 | 4055 | 4065 | 4065 | 4055 | 480 |
| 301 | 20241118 | 151400 | 1823384595 | 4065 | 4065 | 4065 | 4060 | 169 |
| 302 | 20241118 | 151300 | 1822697760 | 4060 | 4065 | 4065 | 4060 | 776 |
| 303 | 20241118 | 151200 | 1819544470 | 4065 | 4065 | 4065 | 4065 | 139 |
| 304 | 20241118 | 151100 | 1818979435 | 4060 | 4060 | 4060 | 4060 | 198 |
| 305 | 20241118 | 151000 | 1818175555 | 4060 | 4060 | 4060 | 4050 | 1137 |
| 306 | 20241118 | 150900 | 1813564950 | 4065 | 4065 | 4065 | 4065 | 147 |
| 307 | 20241118 | 150800 | 1812967395 | 4065 | 4065 | 4070 | 4060 | 3502 |
| 308 | 20241118 | 150700 | 1798724500 | 4065 | 4065 | 4065 | 4065 | 143 |
| 309 | 20241118 | 150600 | 1798143205 | 4065 | 4065 | 4065 | 4065 | 1141 |
| 310 | 20241118 | 150500 | 1793505040 | 4065 | 4065 | 4065 | 4065 | 151 |
| 311 | 20241118 | 150400 | 1792891225 | 4065 | 4065 | 4065 | 4065 | 198 |
| 312 | 20241118 | 150300 | 1792086355 | 4065 | 4065 | 4065 | 4065 | 74 |
| 313 | 20241118 | 150200 | 1791785545 | 4060 | 4060 | 4060 | 4060 | 116 |
| 314 | 20241118 | 150100 | 1791314585 | 4060 | 4060 | 4060 | 4060 | 190 |
| 315 | 20241118 | 150000 | 1790543185 | 4060 | 4065 | 4065 | 4055 | 3243 |
| 316 | 20241118 | 145900 | 1777392265 | 4065 | 4065 | 4065 | 4065 | 150 |
| 317 | 20241118 | 145800 | 1776782515 | 4065 | 4060 | 4065 | 4060 | 138 |
| 318 | 20241118 | 145700 | 1776221910 | 4060 | 4060 | 4060 | 4060 | 165 |
| 319 | 20241118 | 145600 | 1775552010 | 4060 | 4060 | 4060 | 4055 | 887 |
| 320 | 20241118 | 145500 | 1771954490 | 4060 | 4065 | 4065 | 4060 | 1086 |
| 321 | 20241118 | 145400 | 1767545310 | 4065 | 4065 | 4065 | 4060 | 980 |
| 322 | 20241118 | 145300 | 1763565305 | 4065 | 4060 | 4065 | 4060 | 187 |
| 323 | 20241118 | 145200 | 1762805310 | 4060 | 4065 | 4065 | 4060 | 187 |
| 324 | 20241118 | 145100 | 1762045405 | 4065 | 4065 | 4065 | 4065 | 143 |
| 325 | 20241118 | 145000 | 1761464110 | 4065 | 4065 | 4065 | 4065 | 141 |
| 326 | 20241118 | 144900 | 1760890945 | 4065 | 4065 | 4065 | 4065 | 230 |
| 327 | 20241118 | 144800 | 1759955995 | 4065 | 4065 | 4065 | 4065 | 313 |
| 328 | 20241118 | 144700 | 1758683650 | 4065 | 4065 | 4065 | 4065 | 150 |
| 329 | 20241118 | 144600 | 1758073900 | 4065 | 4065 | 4065 | 4065 | 137 |
| 330 | 20241118 | 144500 | 1757516995 | 4065 | 4070 | 4070 | 4065 | 209 |
| 331 | 20241118 | 144400 | 1756667035 | 4070 | 4065 | 4070 | 4065 | 158 |
| 332 | 20241118 | 144300 | 1756024075 | 4065 | 4065 | 4065 | 4060 | 2202 |
| 333 | 20241118 | 144200 | 1747073115 | 4065 | 4065 | 4065 | 4065 | 136 |
| 334 | 20241118 | 144100 | 1746520275 | 4060 | 4065 | 4065 | 4060 | 1202 |
| 335 | 20241118 | 144000 | 1741639825 | 4065 | 4070 | 4070 | 4065 | 250 |
| 336 | 20241118 | 143900 | 1740623560 | 4070 | 4070 | 4070 | 4070 | 141 |
| 337 | 20241118 | 143800 | 1740049690 | 4070 | 4070 | 4070 | 4070 | 143 |
| 338 | 20241118 | 143700 | 1739467680 | 4070 | 4070 | 4070 | 4070 | 141 |
| 339 | 20241118 | 143600 | 1738893810 | 4070 | 4070 | 4070 | 4070 | 148 |
| 340 | 20241118 | 143500 | 1738291450 | 4065 | 4075 | 4075 | 4065 | 1059 |
| 341 | 20241118 | 143400 | 1733983025 | 4075 | 4075 | 4075 | 4075 | 435 |
| 342 | 20241118 | 143300 | 1732210400 | 4075 | 4070 | 4075 | 4070 | 86 |
| 343 | 20241118 | 143200 | 1731859965 | 4070 | 4075 | 4075 | 4070 | 247 |
| 344 | 20241118 | 143100 | 1730854660 | 4075 | 4075 | 4075 | 4070 | 429 |
| 345 | 20241118 | 143000 | 1729106835 | 4070 | 4070 | 4070 | 4070 | 1187 |
| 346 | 20241118 | 142900 | 1724275745 | 4065 | 4070 | 4070 | 4065 | 197 |
| 347 | 20241118 | 142800 | 1723474200 | 4070 | 4070 | 4070 | 4070 | 136 |
| 348 | 20241118 | 142700 | 1722920680 | 4070 | 4070 | 4070 | 4070 | 136 |
| 349 | 20241118 | 142600 | 1722367160 | 4070 | 4065 | 4070 | 4065 | 425 |
| 350 | 20241118 | 142500 | 1720639525 | 4065 | 4065 | 4065 | 4065 | 142 |
| 351 | 20241118 | 142400 | 1720062295 | 4060 | 4060 | 4060 | 4060 | 1686 |
| 352 | 20241118 | 142300 | 1713217135 | 4065 | 4070 | 4070 | 4065 | 379 |
| 353 | 20241118 | 142200 | 1711676180 | 4070 | 4070 | 4070 | 4070 | 145 |
| 354 | 20241118 | 142100 | 1711086030 | 4065 | 4065 | 4065 | 4065 | 847 |
| 355 | 20241118 | 142000 | 1707642975 | 4060 | 4060 | 4065 | 4060 | 575 |
| 356 | 20241118 | 141900 | 1705307790 | 4065 | 4065 | 4065 | 4065 | 151 |
| 357 | 20241118 | 141800 | 1704693975 | 4065 | 4070 | 4070 | 4060 | 972 |
| 358 | 20241118 | 141700 | 1700745715 | 4070 | 4065 | 4070 | 4065 | 419 |
| 359 | 20241118 | 141600 | 1699041840 | 4065 | 4080 | 4080 | 4060 | 1785 |
| 360 | 20241118 | 141500 | 1691784065 | 4080 | 4080 | 4080 | 4075 | 290 |
| 361 | 20241118 | 141400 | 1690601620 | 4080 | 4075 | 4080 | 4075 | 164 |
| 362 | 20241118 | 141300 | 1689933000 | 4075 | 4070 | 4075 | 4070 | 84 |
| 363 | 20241118 | 141200 | 1689591095 | 4070 | 4070 | 4070 | 4070 | 147 |
| 364 | 20241118 | 141100 | 1688992805 | 4070 | 4070 | 4070 | 4070 | 109 |
| 365 | 20241118 | 141000 | 1688549175 | 4070 | 4070 | 4070 | 4070 | 142 |
| 366 | 20241118 | 140900 | 1687971235 | 4070 | 4070 | 4070 | 4070 | 149 |
| 367 | 20241118 | 140800 | 1687364805 | 4070 | 4070 | 4070 | 4065 | 1213 |
| 368 | 20241118 | 140700 | 1682433235 | 4070 | 4080 | 4080 | 4070 | 4249 |
| 369 | 20241118 | 140600 | 1665119695 | 4080 | 4080 | 4080 | 4080 | 144 |
| 370 | 20241118 | 140500 | 1664532175 | 4080 | 4085 | 4085 | 4080 | 314 |
| 371 | 20241118 | 140400 | 1663250380 | 4085 | 4080 | 4085 | 4080 | 84 |
| 372 | 20241118 | 140300 | 1662907245 | 4085 | 4080 | 4085 | 4080 | 284 |
| 373 | 20241118 | 140200 | 1661748255 | 4080 | 4080 | 4080 | 4080 | 555 |
| 374 | 20241118 | 140100 | 1659483855 | 4080 | 4075 | 4080 | 4075 | 2379 |
| 375 | 20241118 | 140000 | 1649789130 | 4075 | 4075 | 4075 | 4075 | 282 |
| 376 | 20241118 | 135900 | 1648639980 | 4075 | 4075 | 4075 | 4070 | 126 |
| 377 | 20241118 | 135800 | 1648126540 | 4075 | 4080 | 4080 | 4075 | 125 |
| 378 | 20241118 | 135700 | 1647616840 | 4080 | 4080 | 4080 | 4080 | 69 |
| 379 | 20241118 | 135600 | 1647335320 | 4080 | 4080 | 4080 | 4075 | 2025 |
| 380 | 20241118 | 135500 | 1639074320 | 4080 | 4080 | 4080 | 4080 | 137 |
| 381 | 20241118 | 135400 | 1638515360 | 4080 | 4080 | 4080 | 4075 | 250 |
| 382 | 20241118 | 135300 | 1637495975 | 4075 | 4080 | 4080 | 4070 | 232 |
| 383 | 20241118 | 135200 | 1636550530 | 4075 | 4075 | 4080 | 4075 | 2275 |
| 384 | 20241118 | 135100 | 1627270335 | 4075 | 4070 | 4075 | 4070 | 2320 |
| 385 | 20241118 | 135000 | 1617822040 | 4070 | 4070 | 4070 | 4070 | 128 |
| 386 | 20241118 | 134900 | 1617301080 | 4070 | 4070 | 4070 | 4070 | 73 |
| 387 | 20241118 | 134800 | 1617003970 | 4070 | 4070 | 4070 | 4070 | 135 |
| 388 | 20241118 | 134700 | 1616454520 | 4070 | 4070 | 4070 | 4070 | 121 |
| 389 | 20241118 | 134600 | 1615962050 | 4070 | 4065 | 4070 | 4065 | 425 |
| 390 | 20241118 | 134500 | 1614234415 | 4065 | 4070 | 4070 | 4065 | 198 |
| 391 | 20241118 | 134400 | 1613428950 | 4070 | 4070 | 4070 | 4065 | 140 |
| 392 | 20241118 | 134300 | 1612859165 | 4065 | 4065 | 4070 | 4065 | 486 |
| 393 | 20241118 | 134200 | 1610883305 | 4065 | 4065 | 4065 | 4065 | 154 |
| 394 | 20241118 | 134100 | 1610257295 | 4065 | 4070 | 4070 | 4065 | 678 |
| 395 | 20241118 | 134000 | 1607500920 | 4070 | 4065 | 4070 | 4065 | 336 |
| 396 | 20241118 | 133900 | 1606134405 | 4070 | 4070 | 4070 | 4070 | 128 |
| 397 | 20241118 | 133800 | 1605613445 | 4065 | 4070 | 4070 | 4065 | 322 |
| 398 | 20241118 | 133700 | 1604303620 | 4075 | 4075 | 4075 | 4075 | 130 |
| 399 | 20241118 | 133600 | 1603773870 | 4075 | 4075 | 4075 | 4075 | 127 |
| 400 | 20241118 | 133500 | 1603256345 | 4075 | 4070 | 4075 | 4070 | 226 |
| 401 | 20241118 | 133400 | 1602336165 | 4070 | 4065 | 4070 | 4065 | 2629 |
| 402 | 20241118 | 133300 | 1591636355 | 4065 | 4065 | 4065 | 4065 | 138 |
| 403 | 20241118 | 133200 | 1591075385 | 4065 | 4065 | 4065 | 4065 | 670 |
| 404 | 20241118 | 133100 | 1588351835 | 4065 | 4065 | 4065 | 4065 | 131 |
| 405 | 20241118 | 133000 | 1587819320 | 4065 | 4065 | 4065 | 4065 | 131 |
| 406 | 20241118 | 132900 | 1587286805 | 4065 | 4065 | 4065 | 4060 | 150 |
| 407 | 20241118 | 132800 | 1586677105 | 4065 | 4065 | 4065 | 4065 | 58 |
| 408 | 20241118 | 132700 | 1586441335 | 4060 | 4065 | 4065 | 4055 | 853 |
| 409 | 20241118 | 132600 | 1582981210 | 4065 | 4065 | 4065 | 4065 | 130 |
| 410 | 20241118 | 132500 | 1582452760 | 4065 | 4065 | 4065 | 4065 | 228 |
| 411 | 20241118 | 132400 | 1581525940 | 4065 | 4065 | 4065 | 4065 | 129 |
| 412 | 20241118 | 132300 | 1581001555 | 4065 | 4065 | 4065 | 4065 | 133 |
| 413 | 20241118 | 132200 | 1580460910 | 4065 | 4065 | 4065 | 4065 | 129 |
| 414 | 20241118 | 132100 | 1579936525 | 4065 | 4060 | 4065 | 4060 | 170 |
| 415 | 20241118 | 132000 | 1579245935 | 4060 | 4065 | 4065 | 4060 | 289 |
| 416 | 20241118 | 131900 | 1578072585 | 4060 | 4055 | 4060 | 4055 | 4295 |
| 417 | 20241118 | 131800 | 1560636385 | 4060 | 4060 | 4060 | 4060 | 129 |
| 418 | 20241118 | 131700 | 1560112645 | 4060 | 4060 | 4065 | 4055 | 1077 |
| 419 | 20241118 | 131600 | 1555743690 | 4065 | 4065 | 4065 | 4065 | 117 |
| 420 | 20241118 | 131500 | 1555268085 | 4065 | 4065 | 4065 | 4065 | 130 |
| 421 | 20241118 | 131400 | 1554739635 | 4065 | 4065 | 4065 | 4065 | 134 |
| 422 | 20241118 | 131300 | 1554194925 | 4065 | 4065 | 4065 | 4065 | 64 |
| 423 | 20241118 | 131200 | 1553934765 | 4065 | 4065 | 4065 | 4060 | 262 |
| 424 | 20241118 | 131100 | 1552870380 | 4065 | 4060 | 4065 | 4060 | 132 |
| 425 | 20241118 | 131000 | 1552333815 | 4065 | 4065 | 4065 | 4065 | 128 |
| 426 | 20241118 | 130900 | 1551813495 | 4060 | 4065 | 4065 | 4060 | 230 |
| 427 | 20241118 | 130800 | 1550879045 | 4065 | 4060 | 4065 | 4060 | 213 |
| 428 | 20241118 | 130700 | 1550013575 | 4065 | 4065 | 4065 | 4065 | 135 |
| 429 | 20241118 | 130600 | 1549464800 | 4065 | 4065 | 4065 | 4065 | 81 |
| 430 | 20241118 | 130500 | 1549135535 | 4065 | 4060 | 4065 | 4060 | 204 |
| 431 | 20241118 | 130400 | 1548306480 | 4060 | 4060 | 4065 | 4060 | 327 |
| 432 | 20241118 | 130300 | 1546978530 | 4065 | 4065 | 4065 | 4065 | 129 |
| 433 | 20241118 | 130200 | 1546454145 | 4065 | 4065 | 4065 | 4065 | 130 |
| 434 | 20241118 | 130100 | 1545925695 | 4060 | 4060 | 4060 | 4060 | 76 |
| 435 | 20241118 | 130000 | 1545617135 | 4060 | 4065 | 4065 | 4060 | 219 |
| 436 | 20241118 | 125900 | 1544727610 | 4060 | 4065 | 4065 | 4060 | 1868 |
| 437 | 20241118 | 125800 | 1537141700 | 4065 | 4065 | 4065 | 4065 | 947 |
| 438 | 20241118 | 125700 | 1533292145 | 4065 | 4065 | 4065 | 4060 | 149 |
| 439 | 20241118 | 125600 | 1532686560 | 4065 | 4065 | 4065 | 4065 | 129 |
| 440 | 20241118 | 125500 | 1532162175 | 4065 | 4065 | 4065 | 4065 | 135 |
| 441 | 20241118 | 125400 | 1531613400 | 4060 | 4060 | 4065 | 4060 | 1166 |
| 442 | 20241118 | 125300 | 1526874120 | 4065 | 4065 | 4065 | 4060 | 134 |
| 443 | 20241118 | 125200 | 1526329440 | 4060 | 4060 | 4065 | 4060 | 722 |
| 444 | 20241118 | 125100 | 1523397735 | 4060 | 4060 | 4060 | 4060 | 152 |
| 445 | 20241118 | 125000 | 1522780615 | 4065 | 4060 | 4065 | 4060 | 242 |
| 446 | 20241118 | 124900 | 1521797800 | 4060 | 4055 | 4060 | 4055 | 163 |
| 447 | 20241118 | 124800 | 1521136150 | 4060 | 4060 | 4060 | 4060 | 122 |
| 448 | 20241118 | 124700 | 1520640830 | 4060 | 4060 | 4060 | 4060 | 141 |
| 449 | 20241118 | 124600 | 1520068370 | 4060 | 4060 | 4060 | 4060 | 128 |
| 450 | 20241118 | 124500 | 1519548690 | 4060 | 4055 | 4060 | 4055 | 2869 |
| 451 | 20241118 | 124400 | 1507914620 | 4055 | 4055 | 4055 | 4055 | 65 |
| 452 | 20241118 | 124300 | 1507651045 | 4055 | 4055 | 4055 | 4055 | 227 |
| 453 | 20241118 | 124200 | 1506730560 | 4055 | 4055 | 4055 | 4055 | 130 |
| 454 | 20241118 | 124100 | 1506203410 | 4055 | 4055 | 4055 | 4055 | 275 |
| 455 | 20241118 | 124000 | 1505088285 | 4055 | 4055 | 4055 | 4055 | 136 |
| 456 | 20241118 | 123900 | 1504536805 | 4055 | 4055 | 4055 | 4055 | 128 |
| 457 | 20241118 | 123800 | 1504017765 | 4055 | 4055 | 4055 | 4055 | 182 |
| 458 | 20241118 | 123700 | 1503279755 | 4055 | 4055 | 4055 | 4050 | 730 |
| 459 | 20241118 | 123600 | 1500322605 | 4055 | 4055 | 4055 | 4055 | 71 |
| 460 | 20241118 | 123500 | 1500034700 | 4055 | 4055 | 4055 | 4055 | 126 |
| 461 | 20241118 | 123400 | 1499523770 | 4055 | 4055 | 4055 | 4050 | 356 |
| 462 | 20241118 | 123300 | 1498081340 | 4055 | 4050 | 4055 | 4050 | 1649 |
| 463 | 20241118 | 123200 | 1491402530 | 4050 | 4055 | 4055 | 4045 | 11038 |
| 464 | 20241118 | 123100 | 1446709760 | 4055 | 4055 | 4055 | 4055 | 133 |
| 465 | 20241118 | 123000 | 1446170445 | 4050 | 4055 | 4055 | 4050 | 830 |
| 466 | 20241118 | 122900 | 1442808320 | 4055 | 4055 | 4055 | 4055 | 356 |
| 467 | 20241118 | 122800 | 1441364740 | 4055 | 4055 | 4055 | 4055 | 138 |
| 468 | 20241118 | 122700 | 1440805150 | 4055 | 4055 | 4055 | 4055 | 138 |
| 469 | 20241118 | 122600 | 1440245560 | 4055 | 4055 | 4055 | 4055 | 130 |
| 470 | 20241118 | 122500 | 1439718410 | 4055 | 4055 | 4060 | 4055 | 243 |
| 471 | 20241118 | 122400 | 1438732385 | 4055 | 4055 | 4060 | 4055 | 1155 |
| 472 | 20241118 | 122300 | 1434048540 | 4060 | 4065 | 4065 | 4060 | 181 |
| 473 | 20241118 | 122200 | 1433313040 | 4065 | 4065 | 4065 | 4065 | 70 |
| 474 | 20241118 | 122100 | 1433028490 | 4065 | 4060 | 4065 | 4060 | 238 |
| 475 | 20241118 | 122000 | 1432061565 | 4065 | 4065 | 4065 | 4065 | 135 |
| 476 | 20241118 | 121900 | 1431512790 | 4065 | 4065 | 4065 | 4065 | 135 |
| 477 | 20241118 | 121800 | 1430964015 | 4060 | 4060 | 4065 | 4060 | 84 |
| 478 | 20241118 | 121700 | 1430622600 | 4060 | 4065 | 4065 | 4060 | 189 |
| 479 | 20241118 | 121600 | 1429854885 | 4065 | 4065 | 4065 | 4055 | 178 |
| 480 | 20241118 | 121500 | 1429132165 | 4065 | 4060 | 4065 | 4060 | 620 |
| 481 | 20241118 | 121400 | 1426612160 | 4060 | 4060 | 4060 | 4060 | 861 |
| 482 | 20241118 | 121300 | 1423116500 | 4060 | 4060 | 4060 | 4060 | 135 |
| 483 | 20241118 | 121200 | 1422568400 | 4060 | 4055 | 4060 | 4055 | 1428 |
| 484 | 20241118 | 121100 | 1416777220 | 4060 | 4060 | 4060 | 4060 | 129 |
| 485 | 20241118 | 121000 | 1416253480 | 4060 | 4065 | 4065 | 4055 | 365 |
| 486 | 20241118 | 120900 | 1414772440 | 4060 | 4060 | 4060 | 4060 | 127 |
| 487 | 20241118 | 120800 | 1414256820 | 4060 | 4060 | 4060 | 4055 | 138 |
| 488 | 20241118 | 120700 | 1413696545 | 4060 | 4060 | 4060 | 4060 | 68 |
| 489 | 20241118 | 120600 | 1413420465 | 4060 | 4065 | 4065 | 4060 | 194 |
| 490 | 20241118 | 120500 | 1412632450 | 4065 | 4060 | 4065 | 4060 | 98 |
| 491 | 20241118 | 120400 | 1412234265 | 4060 | 4060 | 4060 | 4060 | 143 |
| 492 | 20241118 | 120300 | 1411653685 | 4055 | 4060 | 4060 | 4055 | 428 |
| 493 | 20241118 | 120200 | 1409917510 | 4060 | 4060 | 4060 | 4055 | 122 |
| 494 | 20241118 | 120100 | 1409422195 | 4060 | 4065 | 4065 | 4060 | 294 |
| 495 | 20241118 | 120000 | 1408227820 | 4065 | 4065 | 4065 | 4065 | 52 |
| 496 | 20241118 | 115900 | 1408016440 | 4065 | 4065 | 4065 | 4065 | 140 |
| 497 | 20241118 | 115800 | 1407447340 | 4060 | 4060 | 4065 | 4060 | 1359 |
| 498 | 20241118 | 115700 | 1401929510 | 4065 | 4060 | 4065 | 4055 | 2133 |
| 499 | 20241118 | 115600 | 1393272585 | 4065 | 4065 | 4065 | 4065 | 128 |
| 500 | 20241118 | 115500 | 1392752265 | 4065 | 4060 | 4065 | 4060 | 151 |
| 501 | 20241118 | 115400 | 1392138870 | 4060 | 4060 | 4060 | 4055 | 300 |
| 502 | 20241118 | 115300 | 1390921120 | 4060 | 4060 | 4060 | 4060 | 210 |
| 503 | 20241118 | 115200 | 1390068520 | 4060 | 4060 | 4060 | 4060 | 205 |
| 504 | 20241118 | 115100 | 1389236220 | 4060 | 4060 | 4060 | 4060 | 134 |
| 505 | 20241118 | 115000 | 1388692180 | 4060 | 4060 | 4065 | 4060 | 1367 |
| 506 | 20241118 | 114900 | 1383141780 | 4065 | 4060 | 4065 | 4060 | 1036 |
| 507 | 20241118 | 114800 | 1378935045 | 4065 | 4065 | 4065 | 4065 | 132 |
| 508 | 20241118 | 114700 | 1378398465 | 4065 | 4060 | 4065 | 4060 | 1596 |
| 509 | 20241118 | 114600 | 1371913370 | 4060 | 4060 | 4060 | 4060 | 137 |
| 510 | 20241118 | 114500 | 1371357150 | 4060 | 4055 | 4060 | 4055 | 422 |
| 511 | 20241118 | 114400 | 1369645645 | 4060 | 4060 | 4060 | 4060 | 130 |
| 512 | 20241118 | 114300 | 1369117845 | 4060 | 4060 | 4060 | 4055 | 642 |
| 513 | 20241118 | 114200 | 1366513900 | 4060 | 4065 | 4065 | 4055 | 3169 |
| 514 | 20241118 | 114100 | 1353662430 | 4065 | 4065 | 4065 | 4065 | 128 |
| 515 | 20241118 | 114000 | 1353142110 | 4060 | 4065 | 4065 | 4060 | 158 |
| 516 | 20241118 | 113900 | 1352500345 | 4065 | 4065 | 4065 | 4065 | 138 |
| 517 | 20241118 | 113800 | 1351939375 | 4065 | 4065 | 4065 | 4065 | 69 |
| 518 | 20241118 | 113700 | 1351658890 | 4060 | 4060 | 4065 | 4060 | 87 |
| 519 | 20241118 | 113600 | 1351305295 | 4065 | 4060 | 4065 | 4060 | 180 |
| 520 | 20241118 | 113500 | 1350573845 | 4065 | 4060 | 4065 | 4060 | 133 |
| 521 | 20241118 | 113400 | 1350033205 | 4060 | 4065 | 4065 | 4055 | 1543 |
| 522 | 20241118 | 113300 | 1343773925 | 4065 | 4060 | 4065 | 4060 | 309 |
| 523 | 20241118 | 113200 | 1342519065 | 4060 | 4060 | 4060 | 4060 | 133 |
| 524 | 20241118 | 113100 | 1341979085 | 4060 | 4060 | 4060 | 4060 | 124 |
| 525 | 20241118 | 113000 | 1341475645 | 4060 | 4055 | 4060 | 4055 | 365 |
| 526 | 20241118 | 112900 | 1339995245 | 4055 | 4055 | 4060 | 4055 | 173 |
| 527 | 20241118 | 112800 | 1339292925 | 4060 | 4060 | 4065 | 4060 | 511 |
| 528 | 20241118 | 112700 | 1337217615 | 4065 | 4065 | 4065 | 4065 | 135 |
| 529 | 20241118 | 112600 | 1336668840 | 4060 | 4060 | 4060 | 4060 | 312 |
| 530 | 20241118 | 112500 | 1335402120 | 4060 | 4055 | 4060 | 4055 | 208 |
| 531 | 20241118 | 112400 | 1334557755 | 4055 | 4055 | 4055 | 4055 | 439 |
| 532 | 20241118 | 112300 | 1332777610 | 4050 | 4060 | 4060 | 4050 | 352 |
| 533 | 20241118 | 112200 | 1331351030 | 4055 | 4060 | 4060 | 4050 | 103 |
| 534 | 20241118 | 112100 | 1330933100 | 4060 | 4055 | 4060 | 4055 | 629 |
| 535 | 20241118 | 112000 | 1328381000 | 4055 | 4055 | 4055 | 4055 | 607 |
| 536 | 20241118 | 111900 | 1325919615 | 4055 | 4055 | 4055 | 4055 | 141 |
| 537 | 20241118 | 111800 | 1325347860 | 4055 | 4060 | 4060 | 4050 | 200 |
| 538 | 20241118 | 111700 | 1324536585 | 4055 | 4055 | 4060 | 4055 | 230 |
| 539 | 20241118 | 111600 | 1323603200 | 4055 | 4060 | 4060 | 4055 | 1527 |
| 540 | 20241118 | 111500 | 1317410695 | 4060 | 4060 | 4060 | 4060 | 183 |
| 541 | 20241118 | 111400 | 1316667715 | 4060 | 4065 | 4065 | 4055 | 131 |
| 542 | 20241118 | 111300 | 1316135795 | 4065 | 4060 | 4065 | 4060 | 234 |
| 543 | 20241118 | 111200 | 1315184590 | 4055 | 4065 | 4070 | 4055 | 2634 |
| 544 | 20241118 | 111100 | 1304495910 | 4065 | 4070 | 4075 | 4065 | 1063 |
| 545 | 20241118 | 111000 | 1300172055 | 4070 | 4080 | 4080 | 4070 | 487 |
| 546 | 20241118 | 110900 | 1298187385 | 4075 | 4060 | 4075 | 4060 | 4926 |
| 547 | 20241118 | 110800 | 1278128645 | 4060 | 4060 | 4060 | 4060 | 440 |
| 548 | 20241118 | 110700 | 1276342245 | 4060 | 4060 | 4060 | 4060 | 281 |
| 549 | 20241118 | 110600 | 1275201385 | 4060 | 4055 | 4060 | 4055 | 408 |
| 550 | 20241118 | 110500 | 1273546335 | 4055 | 4060 | 4060 | 4055 | 107 |
| 551 | 20241118 | 110400 | 1273112095 | 4060 | 4060 | 4060 | 4060 | 129 |
| 552 | 20241118 | 110300 | 1272588355 | 4055 | 4055 | 4060 | 4055 | 115 |
| 553 | 20241118 | 110200 | 1272121710 | 4055 | 4060 | 4060 | 4055 | 1750 |
| 554 | 20241118 | 110100 | 1265025070 | 4055 | 4055 | 4055 | 4050 | 526 |
| 555 | 20241118 | 110000 | 1262892575 | 4060 | 4060 | 4060 | 4060 | 128 |
| 556 | 20241118 | 105900 | 1262372895 | 4060 | 4060 | 4060 | 4055 | 329 |
| 557 | 20241118 | 105800 | 1261038155 | 4060 | 4055 | 4060 | 4055 | 140 |
| 558 | 20241118 | 105700 | 1260469780 | 4060 | 4060 | 4060 | 4060 | 169 |
| 559 | 20241118 | 105600 | 1259783640 | 4060 | 4060 | 4060 | 4060 | 259 |
| 560 | 20241118 | 105500 | 1258732100 | 4065 | 4070 | 4070 | 4065 | 377 |
| 561 | 20241118 | 105400 | 1257198805 | 4070 | 4070 | 4070 | 4070 | 79 |
| 562 | 20241118 | 105300 | 1256877275 | 4070 | 4070 | 4070 | 4070 | 237 |
| 563 | 20241118 | 105200 | 1255912685 | 4070 | 4065 | 4070 | 4065 | 655 |
| 564 | 20241118 | 105100 | 1253249815 | 4065 | 4060 | 4065 | 4060 | 1032 |
| 565 | 20241118 | 105000 | 1249059195 | 4060 | 4055 | 4060 | 4055 | 305 |
| 566 | 20241118 | 104900 | 1247822105 | 4055 | 4055 | 4055 | 4055 | 627 |
| 567 | 20241118 | 104800 | 1245279620 | 4055 | 4055 | 4055 | 4055 | 363 |
| 568 | 20241118 | 104700 | 1243807655 | 4055 | 4055 | 4055 | 4055 | 179 |
| 569 | 20241118 | 104600 | 1243081810 | 4055 | 4060 | 4060 | 4055 | 502 |
| 570 | 20241118 | 104500 | 1241046190 | 4060 | 4060 | 4060 | 4060 | 11 |
| 571 | 20241118 | 104400 | 1241001530 | 4060 | 4060 | 4060 | 4060 | 2 |
| 572 | 20241118 | 104300 | 1240993410 | 4055 | 4055 | 4055 | 4055 | 105 |
| 573 | 20241118 | 104200 | 1240567635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 574 | 20241118 | 104100 | 1240567635 | 4055 | 4055 | 4055 | 4050 | 2001 |
| 575 | 20241118 | 104000 | 1232456735 | 4055 | 4065 | 4065 | 4055 | 2557 |
| 576 | 20241118 | 103900 | 1222080865 | 4065 | 4070 | 4070 | 4065 | 302 |
| 577 | 20241118 | 103800 | 1220853225 | 4070 | 4075 | 4075 | 4070 | 292 |
| 578 | 20241118 | 103700 | 1219664680 | 4070 | 4070 | 4075 | 4070 | 1102 |
| 579 | 20241118 | 103600 | 1215179530 | 4075 | 4075 | 4075 | 4075 | 35 |
| 580 | 20241118 | 103500 | 1215036905 | 4075 | 4060 | 4075 | 4060 | 2793 |
| 581 | 20241118 | 103400 | 1203679855 | 4055 | 4055 | 4055 | 4055 | 555 |
| 582 | 20241118 | 103300 | 1201429330 | 4050 | 4055 | 4055 | 4050 | 352 |
| 583 | 20241118 | 103200 | 1200003220 | 4050 | 4050 | 4050 | 4050 | 141 |
| 584 | 20241118 | 103100 | 1199432170 | 4050 | 4050 | 4050 | 4045 | 782 |
| 585 | 20241118 | 103000 | 1196265075 | 4050 | 4060 | 4060 | 4050 | 3875 |
| 586 | 20241118 | 102900 | 1180566785 | 4055 | 4055 | 4055 | 4055 | 1166 |
| 587 | 20241118 | 102800 | 1175838655 | 4055 | 4055 | 4055 | 4055 | 7 |
| 588 | 20241118 | 102700 | 1175810270 | 4050 | 4050 | 4050 | 4050 | 4512 |
| 589 | 20241118 | 102600 | 1157536670 | 4055 | 4055 | 4065 | 4055 | 779 |
| 590 | 20241118 | 102500 | 1154374320 | 4055 | 4055 | 4055 | 4055 | 2 |
| 591 | 20241118 | 102400 | 1154366210 | 4065 | 4060 | 4065 | 4050 | 5142 |
| 592 | 20241118 | 102300 | 1133532840 | 4060 | 4050 | 4060 | 4050 | 63 |
| 593 | 20241118 | 102200 | 1133277600 | 4055 | 4055 | 4055 | 4055 | 0 |
| 594 | 20241118 | 102100 | 1133277600 | 4055 | 4055 | 4055 | 4055 | 22 |
| 595 | 20241118 | 102000 | 1133188390 | 4050 | 4055 | 4055 | 4050 | 4001 |
| 596 | 20241118 | 101900 | 1116983100 | 4055 | 4060 | 4060 | 4055 | 552 |
| 597 | 20241118 | 101800 | 1114742230 | 4065 | 4060 | 4065 | 4060 | 1079 |
| 598 | 20241118 | 101700 | 1110358940 | 4055 | 4050 | 4055 | 4050 | 244 |
| 599 | 20241118 | 101600 | 1109370715 | 4050 | 4050 | 4050 | 4050 | 824 |
| 600 | 20241118 | 101500 | 1106033515 | 4050 | 4050 | 4050 | 4050 | 657 |
| 601 | 20241118 | 101400 | 1103372665 | 4050 | 4050 | 4050 | 4050 | 1553 |
| 602 | 20241118 | 101300 | 1097083015 | 4050 | 4050 | 4050 | 4050 | 1058 |
| 603 | 20241118 | 101200 | 1092798115 | 4050 | 4055 | 4055 | 4050 | 3290 |
| 604 | 20241118 | 101100 | 1079467320 | 4050 | 4050 | 4050 | 4050 | 484 |
| 605 | 20241118 | 101000 | 1077507120 | 4050 | 4040 | 4050 | 4040 | 302 |
| 606 | 20241118 | 100900 | 1076285900 | 4040 | 4040 | 4045 | 4040 | 3638 |
| 607 | 20241118 | 100800 | 1061588315 | 4035 | 4035 | 4040 | 4035 | 11 |
| 608 | 20241118 | 100700 | 1061543920 | 4035 | 4040 | 4040 | 4035 | 2633 |
| 609 | 20241118 | 100600 | 1050919760 | 4035 | 4030 | 4035 | 4030 | 114 |
| 610 | 20241118 | 100500 | 1050459790 | 4025 | 4030 | 4030 | 4020 | 1506 |
| 611 | 20241118 | 100400 | 1044398105 | 4025 | 4035 | 4035 | 4025 | 2147 |
| 612 | 20241118 | 100300 | 1035752920 | 4030 | 4030 | 4030 | 4030 | 147 |
| 613 | 20241118 | 100200 | 1035160510 | 4035 | 4030 | 4045 | 4030 | 2805 |
| 614 | 20241118 | 100100 | 1023843225 | 4035 | 4050 | 4050 | 4035 | 8887 |
| 615 | 20241118 | 100000 | 987950115 | 4055 | 4055 | 4055 | 4055 | 5 |
| 616 | 20241118 | 095900 | 987929840 | 4050 | 4045 | 4050 | 4045 | 11731 |
| 617 | 20241118 | 095800 | 940477670 | 4045 | 4060 | 4060 | 4045 | 1206 |
| 618 | 20241118 | 095700 | 935595035 | 4050 | 4055 | 4055 | 4050 | 3334 |
| 619 | 20241118 | 095600 | 922083265 | 4050 | 4050 | 4050 | 4050 | 1226 |
| 620 | 20241118 | 095500 | 917117965 | 4055 | 4055 | 4055 | 4055 | 7 |
| 621 | 20241118 | 095400 | 917089580 | 4050 | 4050 | 4050 | 4050 | 1284 |
| 622 | 20241118 | 095300 | 911889380 | 4050 | 4050 | 4055 | 4045 | 1354 |
| 623 | 20241118 | 095200 | 906408730 | 4050 | 4045 | 4050 | 4045 | 102 |
| 624 | 20241118 | 095100 | 905996130 | 4050 | 4065 | 4065 | 4050 | 10407 |
| 625 | 20241118 | 095000 | 863832030 | 4070 | 4065 | 4070 | 4065 | 211 |
| 626 | 20241118 | 094900 | 862973510 | 4065 | 4060 | 4070 | 4060 | 773 |
| 627 | 20241118 | 094800 | 859830350 | 4065 | 4090 | 4090 | 4060 | 13374 |
| 628 | 20241118 | 094700 | 805457005 | 4090 | 4090 | 4090 | 4080 | 4201 |
| 629 | 20241118 | 094600 | 788281505 | 4090 | 4055 | 4095 | 4055 | 8979 |
| 630 | 20241118 | 094500 | 751679590 | 4055 | 4050 | 4060 | 4050 | 11808 |
| 631 | 20241118 | 094400 | 703795500 | 4050 | 4050 | 4050 | 4045 | 2186 |
| 632 | 20241118 | 094300 | 694949405 | 4050 | 4050 | 4050 | 4040 | 1184 |
| 633 | 20241118 | 094200 | 690161140 | 4050 | 4050 | 4060 | 4045 | 6054 |
| 634 | 20241118 | 094100 | 665633930 | 4050 | 4030 | 4050 | 4030 | 4223 |
| 635 | 20241118 | 094000 | 648570045 | 4025 | 4020 | 4040 | 4020 | 4498 |
| 636 | 20241118 | 093900 | 630455570 | 4020 | 4025 | 4025 | 4020 | 589 |
| 637 | 20241118 | 093800 | 628087770 | 4025 | 4010 | 4025 | 4010 | 4120 |
| 638 | 20241118 | 093700 | 611533255 | 4010 | 4005 | 4010 | 4005 | 98 |
| 639 | 20241118 | 093600 | 611140280 | 4015 | 4010 | 4015 | 4005 | 1964 |
| 640 | 20241118 | 093500 | 603264050 | 4010 | 4015 | 4015 | 4010 | 1467 |
| 641 | 20241118 | 093400 | 597381095 | 4010 | 4005 | 4010 | 4005 | 168 |
| 642 | 20241118 | 093300 | 596707420 | 4005 | 4005 | 4005 | 4005 | 357 |
| 643 | 20241118 | 093200 | 595277635 | 4010 | 4000 | 4020 | 4000 | 9610 |
| 644 | 20241118 | 093100 | 556741750 | 4000 | 3995 | 4000 | 3995 | 605 |
| 645 | 20241118 | 093000 | 554324770 | 3995 | 3995 | 3995 | 3990 | 408 |
| 646 | 20241118 | 092900 | 552696070 | 3995 | 3995 | 3995 | 3995 | 0 |
| 647 | 20241118 | 092800 | 552696070 | 3995 | 3985 | 3995 | 3985 | 7329 |
| 648 | 20241118 | 092700 | 523471820 | 3990 | 3990 | 3990 | 3990 | 944 |
| 649 | 20241118 | 092600 | 519705260 | 3990 | 3995 | 3995 | 3990 | 3346 |
| 650 | 20241118 | 092500 | 506340460 | 4000 | 4000 | 4000 | 3995 | 898 |
| 651 | 20241118 | 092400 | 502748465 | 3995 | 3990 | 3995 | 3990 | 410 |
| 652 | 20241118 | 092300 | 501111790 | 3995 | 3995 | 3995 | 3995 | 2035 |
| 653 | 20241118 | 092200 | 492981965 | 3995 | 4000 | 4000 | 3995 | 735 |
| 654 | 20241118 | 092100 | 490045590 | 4000 | 4005 | 4005 | 4000 | 2783 |
| 655 | 20241118 | 092000 | 478909905 | 4000 | 4000 | 4000 | 4000 | 1500 |
| 656 | 20241118 | 091900 | 472909905 | 3995 | 3995 | 4000 | 3995 | 2445 |
| 657 | 20241118 | 091800 | 463139630 | 3990 | 3995 | 3995 | 3990 | 15722 |
| 658 | 20241118 | 091700 | 400362010 | 3995 | 3985 | 4005 | 3985 | 4447 |
| 659 | 20241118 | 091600 | 382591055 | 3985 | 4005 | 4005 | 3985 | 1547 |
| 660 | 20241118 | 091500 | 376400930 | 3995 | 3995 | 4005 | 3995 | 3008 |
| 661 | 20241118 | 091400 | 364369375 | 3995 | 4005 | 4010 | 3995 | 2651 |
| 662 | 20241118 | 091300 | 353760480 | 3995 | 4010 | 4010 | 3995 | 4051 |
| 663 | 20241118 | 091200 | 337560195 | 4000 | 4010 | 4010 | 4000 | 1193 |
| 664 | 20241118 | 091100 | 332786615 | 4010 | 4010 | 4015 | 4005 | 5475 |
| 665 | 20241118 | 091000 | 310833555 | 4000 | 3990 | 4000 | 3970 | 16942 |
| 666 | 20241118 | 090900 | 243462645 | 3970 | 3980 | 3980 | 3970 | 5203 |
| 667 | 20241118 | 090800 | 222787365 | 3980 | 3980 | 3980 | 3970 | 3049 |
| 668 | 20241118 | 090700 | 210666630 | 4000 | 3980 | 4000 | 3975 | 2901 |
| 669 | 20241118 | 090600 | 199119435 | 3975 | 4010 | 4010 | 3975 | 3708 |
| 670 | 20241118 | 090500 | 184286360 | 4010 | 3950 | 4010 | 3950 | 5480 |
| 671 | 20241118 | 090400 | 162402250 | 3980 | 4010 | 4015 | 3950 | 17374 |
| 672 | 20241118 | 090300 | 92923050 | 4010 | 4010 | 4035 | 4010 | 1595 |
| 673 | 20241118 | 090200 | 86519885 | 4010 | 4010 | 4035 | 4010 | 5595 |
| 674 | 20241118 | 090100 | 64070090 | 4015 | 4035 | 4055 | 4010 | 5126 |
| 675 | 20241118 | 090000 | 43458495 | 4050 | 4000 | 4050 | 4000 | 8249 |