36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 3 | 20250204 | 201500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20250204 | 201400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20250204 | 201300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20250204 | 201200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20250204 | 201100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20250204 | 201000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20250204 | 200900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20250204 | 200800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20250204 | 200700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20250204 | 200600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20250204 | 200500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20250204 | 200400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20250204 | 200300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20250204 | 200200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20250204 | 200100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20250204 | 200000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20250204 | 195900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20250204 | 195800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20250204 | 195700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20250204 | 195600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20250204 | 195500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20250204 | 195400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20250204 | 195300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20250204 | 195200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20250204 | 195100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20250204 | 195000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20250204 | 194900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20250204 | 194800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20250204 | 194700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20250204 | 194600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 33 | 20250204 | 194500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20250204 | 194400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20250204 | 194300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20250204 | 194200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20250204 | 194100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20250204 | 194000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20250204 | 193900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20250204 | 193800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20250204 | 193700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20250204 | 193600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20250204 | 193500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20250204 | 193400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20250204 | 193300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20250204 | 193200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20250204 | 193100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20250204 | 193000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20250204 | 192900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20250204 | 192800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20250204 | 192700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20250204 | 192600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20250204 | 192500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20250204 | 192400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20250204 | 192300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20250204 | 192200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20250204 | 192100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20250204 | 192000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20250204 | 191900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20250204 | 191800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20250204 | 191700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20250204 | 191600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 63 | 20250204 | 191500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20250204 | 191400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20250204 | 191300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20250204 | 191200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20250204 | 191100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20250204 | 191000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20250204 | 190900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20250204 | 190800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20250204 | 190700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20250204 | 190600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20250204 | 190500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20250204 | 190400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20250204 | 190300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20250204 | 190200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20250204 | 190100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20250204 | 190000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20250204 | 185900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20250204 | 185800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20250204 | 185700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20250204 | 185600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20250204 | 185500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20250204 | 185400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20250204 | 185300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20250204 | 185200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20250204 | 185100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20250204 | 185000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20250204 | 184900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20250204 | 184800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20250204 | 184700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20250204 | 184600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 93 | 20250204 | 184500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20250204 | 184400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20250204 | 184300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20250204 | 184200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20250204 | 184100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20250204 | 184000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20250204 | 183900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20250204 | 183800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20250204 | 183700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20250204 | 183600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20250204 | 183500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20250204 | 183400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20250204 | 183300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20250204 | 183200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20250204 | 183100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20250204 | 183000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20250204 | 182900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20250204 | 182800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20250204 | 182700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20250204 | 182600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20250204 | 182500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20250204 | 182400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20250204 | 182300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20250204 | 182200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20250204 | 182100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20250204 | 182000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20250204 | 181900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20250204 | 181800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20250204 | 181700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20250204 | 181600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 123 | 20250204 | 181500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20250204 | 181400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20250204 | 181300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20250204 | 181200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20250204 | 181100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20250204 | 181000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20250204 | 180900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20250204 | 180800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20250204 | 180700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20250204 | 180600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20250204 | 180500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20250204 | 180400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20250204 | 180300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20250204 | 180200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20250204 | 180100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20250204 | 180000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20250204 | 175900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20250204 | 175800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20250204 | 175700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20250204 | 175600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20250204 | 175500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20250204 | 175400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20250204 | 175300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20250204 | 175200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20250204 | 175100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20250204 | 175000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20250204 | 174900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20250204 | 174800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20250204 | 174700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20250204 | 174600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 153 | 20250204 | 174500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20250204 | 174400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20250204 | 174300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20250204 | 174200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20250204 | 174100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20250204 | 174000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20250204 | 173900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20250204 | 173800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20250204 | 173700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20250204 | 173600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20250204 | 173500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20250204 | 173400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20250204 | 173300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20250204 | 173200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20250204 | 173100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20250204 | 173000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20250204 | 172900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20250204 | 172800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20250204 | 172700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20250204 | 172600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20250204 | 172500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20250204 | 172400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20250204 | 172300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20250204 | 172200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20250204 | 172100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20250204 | 172000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20250204 | 171900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20250204 | 171800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20250204 | 171700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20250204 | 171600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 183 | 20250204 | 171500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20250204 | 171400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20250204 | 171300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20250204 | 171200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20250204 | 171100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20250204 | 171000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20250204 | 170900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20250204 | 170800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20250204 | 170700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20250204 | 170600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20250204 | 170500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20250204 | 170400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20250204 | 170300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20250204 | 170200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20250204 | 170100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20250204 | 170000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20250204 | 165900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20250204 | 165800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20250204 | 165700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20250204 | 165600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20250204 | 165500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20250204 | 165400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20250204 | 165300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20250204 | 165200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20250204 | 165100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20250204 | 165000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20250204 | 164900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20250204 | 164800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20250204 | 164700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20250204 | 164600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 213 | 20250204 | 164500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20250204 | 164400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20250204 | 164300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20250204 | 164200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20250204 | 164100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20250204 | 164000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20250204 | 163900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20250204 | 163800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20250204 | 163700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20250204 | 163600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20250204 | 163500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20250204 | 163400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20250204 | 163300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20250204 | 163200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20250204 | 163100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20250204 | 163000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20250204 | 162900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20250204 | 162800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20250204 | 162700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20250204 | 162600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20250204 | 162500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20250204 | 162400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20250204 | 162300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20250204 | 162200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20250204 | 162100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20250204 | 162000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20250204 | 161900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20250204 | 161800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20250204 | 161700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20250204 | 161600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 243 | 20250204 | 161500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20250204 | 161400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20250204 | 161300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20250204 | 161200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20250204 | 161100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20250204 | 161000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20250204 | 160900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20250204 | 160800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20250204 | 160700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20250204 | 160600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20250204 | 160500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20250204 | 160400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20250204 | 160300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20250204 | 160200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20250204 | 160100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20250204 | 160000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20250204 | 155900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20250204 | 155800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20250204 | 155700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20250204 | 155600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20250204 | 155500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20250204 | 155400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20250204 | 155300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20250204 | 155200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20250204 | 155100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20250204 | 155000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20250204 | 154900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20250204 | 154800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20250204 | 154700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20250204 | 154600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 273 | 20250204 | 154500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20250204 | 154400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20250204 | 154300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20250204 | 154200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20250204 | 154100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20250204 | 154000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20250204 | 153900 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20250204 | 153800 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20250204 | 153700 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20250204 | 153600 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20250204 | 153500 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20250204 | 153400 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20250204 | 153300 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20250204 | 153200 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20250204 | 153100 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20250204 | 153000 | 25288366560 | 13550 | 13550 | 13550 | 13550 | 10055 |
| 289 | 20250204 | 152900 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 290 | 20250204 | 152800 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 291 | 20250204 | 152700 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 292 | 20250204 | 152600 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 293 | 20250204 | 152500 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 294 | 20250204 | 152400 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 295 | 20250204 | 152300 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 296 | 20250204 | 152200 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 297 | 20250204 | 152100 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 298 | 20250204 | 152000 | 25152121310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 299 | 20250204 | 151900 | 25152121310 | 13540 | 13560 | 13580 | 13500 | 3798 |
| 300 | 20250204 | 151800 | 25100705640 | 13560 | 13590 | 13590 | 13560 | 2462 |
| 301 | 20250204 | 151700 | 25067270190 | 13550 | 13570 | 13630 | 13520 | 4606 |
| 302 | 20250204 | 151600 | 25004717440 | 13570 | 13520 | 13570 | 13490 | 1433 |
| 303 | 20250204 | 151500 | 24985301950 | 13520 | 13520 | 13560 | 13480 | 1574 |
| 304 | 20250204 | 151400 | 24963994710 | 13520 | 13580 | 13590 | 13520 | 1986 |
| 305 | 20250204 | 151300 | 24937047200 | 13580 | 13430 | 13580 | 13420 | 1690 |
| 306 | 20250204 | 151200 | 24914223800 | 13420 | 13450 | 13460 | 13410 | 2323 |
| 307 | 20250204 | 151100 | 24883042170 | 13450 | 13420 | 13450 | 13420 | 356 |
| 308 | 20250204 | 151000 | 24878261080 | 13420 | 13490 | 13510 | 13420 | 1818 |
| 309 | 20250204 | 150900 | 24853811850 | 13490 | 13520 | 13520 | 13460 | 164 |
| 310 | 20250204 | 150800 | 24851600410 | 13530 | 13520 | 13540 | 13400 | 8141 |
| 311 | 20250204 | 150700 | 24742007960 | 13520 | 13520 | 13530 | 13490 | 2867 |
| 312 | 20250204 | 150600 | 24703274680 | 13520 | 13520 | 13550 | 13500 | 636 |
| 313 | 20250204 | 150500 | 24694681850 | 13530 | 13530 | 13570 | 13530 | 2312 |
| 314 | 20250204 | 150400 | 24663394320 | 13540 | 13600 | 13610 | 13540 | 301 |
| 315 | 20250204 | 150300 | 24659305650 | 13580 | 13570 | 13580 | 13490 | 2532 |
| 316 | 20250204 | 150200 | 24625024300 | 13540 | 13630 | 13700 | 13540 | 5186 |
| 317 | 20250204 | 150100 | 24554344590 | 13630 | 13590 | 13630 | 13520 | 1991 |
| 318 | 20250204 | 150000 | 24527291890 | 13590 | 13540 | 13640 | 13540 | 2666 |
| 319 | 20250204 | 145900 | 24491084740 | 13540 | 13520 | 13540 | 13500 | 1525 |
| 320 | 20250204 | 145800 | 24470473660 | 13510 | 13500 | 13550 | 13430 | 945 |
| 321 | 20250204 | 145700 | 24457716300 | 13480 | 13540 | 13540 | 13420 | 1266 |
| 322 | 20250204 | 145600 | 24440639110 | 13540 | 13450 | 13550 | 13450 | 1347 |
| 323 | 20250204 | 145500 | 24422424300 | 13440 | 13440 | 13470 | 13400 | 1145 |
| 324 | 20250204 | 145400 | 24407060240 | 13440 | 13550 | 13580 | 13420 | 6110 |
| 325 | 20250204 | 145300 | 24324742870 | 13550 | 13610 | 13630 | 13520 | 5616 |
| 326 | 20250204 | 145200 | 24248545530 | 13600 | 13590 | 13660 | 13510 | 4841 |
| 327 | 20250204 | 145100 | 24182780710 | 13550 | 13820 | 13860 | 13510 | 20994 |
| 328 | 20250204 | 145000 | 23895313960 | 13820 | 13710 | 13960 | 13660 | 43446 |
| 329 | 20250204 | 144900 | 23293717490 | 13660 | 13650 | 13710 | 13530 | 18505 |
| 330 | 20250204 | 144800 | 23040828520 | 13650 | 13350 | 13650 | 13350 | 16566 |
| 331 | 20250204 | 144700 | 22816852490 | 13340 | 13500 | 13500 | 13320 | 11528 |
| 332 | 20250204 | 144600 | 22662565120 | 13500 | 13220 | 13620 | 13180 | 18126 |
| 333 | 20250204 | 144500 | 22419636620 | 13220 | 13230 | 13230 | 13190 | 286 |
| 334 | 20250204 | 144400 | 22415855390 | 13230 | 13190 | 13230 | 13180 | 857 |
| 335 | 20250204 | 144300 | 22404538590 | 13190 | 13170 | 13220 | 13170 | 582 |
| 336 | 20250204 | 144200 | 22396856940 | 13170 | 13150 | 13170 | 13150 | 395 |
| 337 | 20250204 | 144100 | 22391656350 | 13170 | 13130 | 13190 | 13120 | 1070 |
| 338 | 20250204 | 144000 | 22377577480 | 13130 | 13110 | 13130 | 13060 | 1642 |
| 339 | 20250204 | 143900 | 22356095930 | 13080 | 13110 | 13120 | 13080 | 2715 |
| 340 | 20250204 | 143800 | 22320554630 | 13100 | 13110 | 13130 | 13100 | 1707 |
| 341 | 20250204 | 143700 | 22298183880 | 13110 | 13140 | 13150 | 13100 | 4864 |
| 342 | 20250204 | 143600 | 22234378130 | 13130 | 13140 | 13170 | 13130 | 601 |
| 343 | 20250204 | 143500 | 22226479710 | 13140 | 13210 | 13230 | 13120 | 5345 |
| 344 | 20250204 | 143400 | 22156103220 | 13200 | 13230 | 13230 | 13190 | 5800 |
| 345 | 20250204 | 143300 | 22079472250 | 13230 | 13290 | 13290 | 13230 | 6641 |
| 346 | 20250204 | 143200 | 21991442270 | 13260 | 13270 | 13350 | 13260 | 8358 |
| 347 | 20250204 | 143100 | 21880403130 | 13280 | 13320 | 13330 | 13260 | 9100 |
| 348 | 20250204 | 143000 | 21759458270 | 13320 | 13320 | 13350 | 13320 | 314 |
| 349 | 20250204 | 142900 | 21755271810 | 13330 | 13320 | 13340 | 13320 | 402 |
| 350 | 20250204 | 142800 | 21749916560 | 13320 | 13320 | 13380 | 13320 | 1689 |
| 351 | 20250204 | 142700 | 21727391620 | 13340 | 13340 | 13380 | 13320 | 918 |
| 352 | 20250204 | 142600 | 21715127260 | 13350 | 13380 | 13380 | 13310 | 1262 |
| 353 | 20250204 | 142500 | 21698278120 | 13310 | 13360 | 13400 | 13300 | 2451 |
| 354 | 20250204 | 142400 | 21665544410 | 13360 | 13300 | 13420 | 13270 | 3400 |
| 355 | 20250204 | 142300 | 21620298860 | 13290 | 13370 | 13420 | 13290 | 10818 |
| 356 | 20250204 | 142200 | 21476201190 | 13370 | 13480 | 13480 | 13370 | 6796 |
| 357 | 20250204 | 142100 | 21385163930 | 13470 | 13360 | 13900 | 13360 | 13449 |
| 358 | 20250204 | 142000 | 21201549420 | 13360 | 13480 | 13480 | 13340 | 6653 |
| 359 | 20250204 | 141900 | 21112354410 | 13480 | 13520 | 13540 | 13460 | 1842 |
| 360 | 20250204 | 141800 | 21087505800 | 13530 | 13760 | 13760 | 13460 | 7906 |
| 361 | 20250204 | 141700 | 20980248750 | 13760 | 13800 | 13850 | 13660 | 5839 |
| 362 | 20250204 | 141600 | 20900093150 | 13790 | 13950 | 13950 | 13750 | 10333 |
| 363 | 20250204 | 141500 | 20756942830 | 13850 | 13660 | 13980 | 13600 | 10680 |
| 364 | 20250204 | 141400 | 20609701530 | 13660 | 13580 | 13710 | 13560 | 2531 |
| 365 | 20250204 | 141300 | 20575179220 | 13580 | 13660 | 13700 | 13480 | 11498 |
| 366 | 20250204 | 141200 | 20419068200 | 13660 | 13750 | 13770 | 13660 | 1650 |
| 367 | 20250204 | 141100 | 20396452370 | 13730 | 13730 | 13780 | 13720 | 1921 |
| 368 | 20250204 | 141000 | 20370036620 | 13730 | 13670 | 13770 | 13660 | 2200 |
| 369 | 20250204 | 140900 | 20339908160 | 13680 | 13750 | 13780 | 13660 | 5151 |
| 370 | 20250204 | 140800 | 20269205820 | 13750 | 13820 | 13880 | 13750 | 5252 |
| 371 | 20250204 | 140700 | 20196781550 | 13810 | 14010 | 14010 | 13810 | 9886 |
| 372 | 20250204 | 140600 | 20059698530 | 14010 | 13920 | 14040 | 13920 | 3276 |
| 373 | 20250204 | 140500 | 20013835420 | 13910 | 13920 | 13940 | 13810 | 7132 |
| 374 | 20250204 | 140400 | 19914929340 | 13940 | 14000 | 14000 | 13900 | 5479 |
| 375 | 20250204 | 140300 | 19838497820 | 13970 | 14050 | 14100 | 13970 | 5869 |
| 376 | 20250204 | 140200 | 19756115830 | 14050 | 14020 | 14100 | 14020 | 6775 |
| 377 | 20250204 | 140100 | 19660853640 | 14010 | 13970 | 14010 | 13900 | 6471 |
| 378 | 20250204 | 140000 | 19570649410 | 13980 | 14080 | 14100 | 13980 | 8444 |
| 379 | 20250204 | 135900 | 19452100210 | 14080 | 14050 | 14110 | 13910 | 14018 |
| 380 | 20250204 | 135800 | 19255569760 | 14050 | 14080 | 14270 | 14010 | 47424 |
| 381 | 20250204 | 135700 | 18583475280 | 14100 | 14010 | 14100 | 13880 | 15906 |
| 382 | 20250204 | 135600 | 18361279170 | 14020 | 13950 | 14180 | 13860 | 29770 |
| 383 | 20250204 | 135500 | 17942457190 | 13950 | 13880 | 13950 | 13820 | 9290 |
| 384 | 20250204 | 135400 | 17813476010 | 13900 | 13850 | 13910 | 13810 | 3338 |
| 385 | 20250204 | 135300 | 17767189040 | 13910 | 13910 | 13960 | 13830 | 15717 |
| 386 | 20250204 | 135200 | 17548552220 | 13930 | 13900 | 13990 | 13720 | 15496 |
| 387 | 20250204 | 135100 | 17333610410 | 13910 | 13620 | 13990 | 13570 | 26597 |
| 388 | 20250204 | 135000 | 16966207420 | 13620 | 13700 | 13800 | 13600 | 21485 |
| 389 | 20250204 | 134900 | 16671802070 | 13700 | 13630 | 13800 | 13400 | 22802 |
| 390 | 20250204 | 134800 | 16361506950 | 13670 | 13280 | 13670 | 13230 | 12655 |
| 391 | 20250204 | 134700 | 16191592170 | 13280 | 13310 | 13370 | 13230 | 2027 |
| 392 | 20250204 | 134600 | 16164664230 | 13310 | 13260 | 13310 | 13250 | 595 |
| 393 | 20250204 | 134500 | 16156765940 | 13280 | 13270 | 13280 | 13230 | 981 |
| 394 | 20250204 | 134400 | 16143775640 | 13240 | 13230 | 13290 | 13230 | 450 |
| 395 | 20250204 | 134300 | 16137814520 | 13250 | 13270 | 13270 | 13230 | 3534 |
| 396 | 20250204 | 134200 | 16091037180 | 13270 | 13310 | 13320 | 13250 | 3322 |
| 397 | 20250204 | 134100 | 16046981480 | 13310 | 13350 | 13360 | 13270 | 1220 |
| 398 | 20250204 | 134000 | 16030754510 | 13370 | 13410 | 13410 | 13290 | 2522 |
| 399 | 20250204 | 133900 | 15997212540 | 13380 | 13300 | 13420 | 13300 | 406 |
| 400 | 20250204 | 133800 | 15991803390 | 13300 | 13330 | 13340 | 13300 | 837 |
| 401 | 20250204 | 133700 | 15980662490 | 13330 | 13360 | 13360 | 13300 | 3426 |
| 402 | 20250204 | 133600 | 15935035380 | 13400 | 13440 | 13450 | 13360 | 1401 |
| 403 | 20250204 | 133500 | 15916261920 | 13440 | 13440 | 13470 | 13380 | 1630 |
| 404 | 20250204 | 133400 | 15894368620 | 13470 | 13550 | 13550 | 13440 | 3921 |
| 405 | 20250204 | 133300 | 15841457020 | 13560 | 13310 | 13590 | 13300 | 12105 |
| 406 | 20250204 | 133200 | 15678501510 | 13350 | 13360 | 13360 | 13300 | 2783 |
| 407 | 20250204 | 133100 | 15641410580 | 13350 | 13340 | 13400 | 13310 | 1269 |
| 408 | 20250204 | 133000 | 15624476710 | 13350 | 13220 | 13410 | 13220 | 3681 |
| 409 | 20250204 | 132900 | 15575430830 | 13220 | 13370 | 13370 | 13210 | 12245 |
| 410 | 20250204 | 132800 | 15412807220 | 13340 | 13380 | 13390 | 13160 | 24638 |
| 411 | 20250204 | 132700 | 15085550630 | 13400 | 13580 | 13600 | 13340 | 25748 |
| 412 | 20250204 | 132600 | 14739748900 | 13570 | 13590 | 13720 | 13520 | 20184 |
| 413 | 20250204 | 132500 | 14464887020 | 13580 | 14070 | 14150 | 13240 | 58511 |
| 414 | 20250204 | 132400 | 13662646690 | 14080 | 14170 | 14190 | 13890 | 71801 |
| 415 | 20250204 | 132300 | 12651607150 | 14170 | 13250 | 14170 | 13150 | 146451 |
| 416 | 20250204 | 132200 | 10620426630 | 13230 | 13210 | 13240 | 13160 | 3584 |
| 417 | 20250204 | 132100 | 10573171560 | 13250 | 13160 | 13270 | 13150 | 1655 |
| 418 | 20250204 | 132000 | 10551287310 | 13160 | 13200 | 13210 | 13160 | 627 |
| 419 | 20250204 | 131900 | 10543014150 | 13220 | 13150 | 13240 | 13150 | 870 |
| 420 | 20250204 | 131800 | 10531554020 | 13140 | 13260 | 13260 | 13140 | 8815 |
| 421 | 20250204 | 131700 | 10415411710 | 13260 | 13260 | 13260 | 13250 | 3 |
| 422 | 20250204 | 131600 | 10415371940 | 13260 | 13230 | 13260 | 13220 | 292 |
| 423 | 20250204 | 131500 | 10411511160 | 13220 | 13240 | 13240 | 13220 | 239 |
| 424 | 20250204 | 131400 | 10408350240 | 13230 | 13250 | 13280 | 13230 | 281 |
| 425 | 20250204 | 131300 | 10404630430 | 13280 | 13280 | 13290 | 13240 | 2384 |
| 426 | 20250204 | 131200 | 10373040200 | 13260 | 13290 | 13290 | 13260 | 602 |
| 427 | 20250204 | 131100 | 10365049650 | 13290 | 13310 | 13310 | 13290 | 202 |
| 428 | 20250204 | 131000 | 10362364070 | 13300 | 13320 | 13320 | 13270 | 195 |
| 429 | 20250204 | 130900 | 10359771160 | 13320 | 13260 | 13320 | 13260 | 1739 |
| 430 | 20250204 | 130800 | 10336657550 | 13270 | 13260 | 13270 | 13230 | 238 |
| 431 | 20250204 | 130700 | 10333501550 | 13260 | 13260 | 13270 | 13260 | 141 |
| 432 | 20250204 | 130600 | 10331630550 | 13260 | 13280 | 13280 | 13260 | 164 |
| 433 | 20250204 | 130500 | 10329454900 | 13270 | 13250 | 13280 | 13230 | 771 |
| 434 | 20250204 | 130400 | 10319239480 | 13270 | 13270 | 13270 | 13270 | 100 |
| 435 | 20250204 | 130300 | 10317912480 | 13270 | 13260 | 13270 | 13260 | 198 |
| 436 | 20250204 | 130200 | 10315286190 | 13260 | 13250 | 13260 | 13250 | 7 |
| 437 | 20250204 | 130100 | 10315193430 | 13220 | 13220 | 13220 | 13220 | 366 |
| 438 | 20250204 | 130000 | 10310354910 | 13260 | 13240 | 13260 | 13200 | 394 |
| 439 | 20250204 | 125900 | 10305138830 | 13250 | 13250 | 13260 | 13240 | 1195 |
| 440 | 20250204 | 125800 | 10289308070 | 13260 | 13250 | 13260 | 13210 | 263 |
| 441 | 20250204 | 125700 | 10285824850 | 13250 | 13230 | 13250 | 13220 | 174 |
| 442 | 20250204 | 125600 | 10283523040 | 13230 | 13240 | 13250 | 13230 | 116 |
| 443 | 20250204 | 125500 | 10281986750 | 13240 | 13230 | 13240 | 13230 | 402 |
| 444 | 20250204 | 125400 | 10276665890 | 13230 | 13200 | 13270 | 13200 | 934 |
| 445 | 20250204 | 125300 | 10264308830 | 13200 | 13230 | 13250 | 13120 | 5737 |
| 446 | 20250204 | 125200 | 10188847070 | 13200 | 13200 | 13250 | 13180 | 1418 |
| 447 | 20250204 | 125100 | 10170134280 | 13260 | 13260 | 13270 | 13200 | 2584 |
| 448 | 20250204 | 125000 | 10135970930 | 13260 | 13250 | 13280 | 13240 | 666 |
| 449 | 20250204 | 124900 | 10127145670 | 13290 | 13300 | 13300 | 13250 | 544 |
| 450 | 20250204 | 124800 | 10119924590 | 13300 | 13260 | 13300 | 13220 | 860 |
| 451 | 20250204 | 124700 | 10108507150 | 13260 | 13250 | 13300 | 13200 | 2864 |
| 452 | 20250204 | 124600 | 10070599600 | 13300 | 13290 | 13300 | 13230 | 1239 |
| 453 | 20250204 | 124500 | 10054156580 | 13260 | 13250 | 13290 | 13250 | 823 |
| 454 | 20250204 | 124400 | 10043230150 | 13270 | 13240 | 13270 | 13220 | 775 |
| 455 | 20250204 | 124300 | 10032970790 | 13250 | 13210 | 13250 | 13190 | 934 |
| 456 | 20250204 | 124200 | 10020623260 | 13190 | 13210 | 13230 | 13190 | 417 |
| 457 | 20250204 | 124100 | 10015117900 | 13210 | 13230 | 13230 | 13190 | 901 |
| 458 | 20250204 | 124000 | 10003219050 | 13230 | 13220 | 13230 | 13200 | 105 |
| 459 | 20250204 | 123900 | 10001832650 | 13190 | 13230 | 13230 | 13180 | 586 |
| 460 | 20250204 | 123800 | 9994094990 | 13210 | 13180 | 13230 | 13180 | 375 |
| 461 | 20250204 | 123700 | 9989150660 | 13180 | 13140 | 13300 | 13130 | 1597 |
| 462 | 20250204 | 123600 | 9968121080 | 13140 | 13230 | 13230 | 13140 | 1662 |
| 463 | 20250204 | 123500 | 9946267500 | 13140 | 13290 | 13290 | 13100 | 13260 |
| 464 | 20250204 | 123400 | 9771708500 | 13290 | 13320 | 13320 | 13280 | 731 |
| 465 | 20250204 | 123300 | 9761987020 | 13320 | 13270 | 13320 | 13260 | 427 |
| 466 | 20250204 | 123200 | 9756314540 | 13230 | 13250 | 13250 | 13210 | 1267 |
| 467 | 20250204 | 123100 | 9739559720 | 13270 | 13220 | 13280 | 13210 | 1489 |
| 468 | 20250204 | 123000 | 9719848470 | 13240 | 13220 | 13270 | 13200 | 1276 |
| 469 | 20250204 | 122900 | 9702960640 | 13280 | 13260 | 13280 | 13220 | 2847 |
| 470 | 20250204 | 122800 | 9665254530 | 13250 | 13250 | 13280 | 13230 | 1431 |
| 471 | 20250204 | 122700 | 9646292460 | 13250 | 13300 | 13300 | 13210 | 5686 |
| 472 | 20250204 | 122600 | 9571009700 | 13290 | 13340 | 13340 | 13280 | 2036 |
| 473 | 20250204 | 122500 | 9543923860 | 13320 | 13360 | 13410 | 13310 | 2474 |
| 474 | 20250204 | 122400 | 9510854470 | 13340 | 13280 | 13340 | 13270 | 1580 |
| 475 | 20250204 | 122300 | 9489854610 | 13270 | 13320 | 13330 | 13270 | 3046 |
| 476 | 20250204 | 122200 | 9449317190 | 13320 | 13270 | 13450 | 13190 | 14066 |
| 477 | 20250204 | 122100 | 9262640660 | 13270 | 13400 | 13400 | 13250 | 8154 |
| 478 | 20250204 | 122000 | 9154137220 | 13390 | 13360 | 13420 | 13350 | 2149 |
| 479 | 20250204 | 121900 | 9125384010 | 13420 | 13410 | 13470 | 13320 | 10463 |
| 480 | 20250204 | 121800 | 8985461280 | 13410 | 13390 | 13420 | 13370 | 2331 |
| 481 | 20250204 | 121700 | 8954252170 | 13420 | 13470 | 13470 | 13350 | 14630 |
| 482 | 20250204 | 121600 | 8758069260 | 13480 | 13660 | 13670 | 13450 | 18366 |
| 483 | 20250204 | 121500 | 8510138100 | 13630 | 13610 | 13670 | 13530 | 4229 |
| 484 | 20250204 | 121400 | 8452687110 | 13610 | 13580 | 13640 | 13510 | 15796 |
| 485 | 20250204 | 121300 | 8238489960 | 13580 | 13630 | 13710 | 13580 | 19173 |
| 486 | 20250204 | 121200 | 7977310760 | 13630 | 13820 | 13900 | 13600 | 40820 |
| 487 | 20250204 | 121100 | 7417198280 | 13820 | 14210 | 14220 | 13810 | 51912 |
| 488 | 20250204 | 121000 | 6686658090 | 14210 | 13860 | 14250 | 13840 | 78896 |
| 489 | 20250204 | 120900 | 5576911860 | 13860 | 13910 | 13950 | 13780 | 67080 |
| 490 | 20250204 | 120800 | 4646273190 | 13900 | 13930 | 13930 | 13750 | 38245 |
| 491 | 20250204 | 120700 | 4114545180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 492 | 20250204 | 120600 | 4114545180 | 13850 | 13600 | 13850 | 13570 | 75709 |
| 493 | 20250204 | 120500 | 3071593010 | 13640 | 13010 | 13780 | 13010 | 82031 |
| 494 | 20250204 | 120400 | 1961573540 | 12980 | 13020 | 13020 | 12980 | 301 |
| 495 | 20250204 | 120300 | 1957654560 | 13030 | 13020 | 13030 | 13020 | 250 |
| 496 | 20250204 | 120200 | 1954397540 | 12980 | 13030 | 13040 | 12980 | 113 |
| 497 | 20250204 | 120100 | 1952925170 | 13040 | 12980 | 13040 | 12970 | 1031 |
| 498 | 20250204 | 120000 | 1939512140 | 12980 | 12960 | 12980 | 12950 | 794 |
| 499 | 20250204 | 115900 | 1929223900 | 12970 | 12990 | 12990 | 12970 | 22 |
| 500 | 20250204 | 115800 | 1928938520 | 12960 | 12990 | 12990 | 12960 | 35 |
| 501 | 20250204 | 115700 | 1928484030 | 13000 | 13060 | 13060 | 13000 | 839 |
| 502 | 20250204 | 115600 | 1917554210 | 13060 | 12970 | 13060 | 12970 | 1249 |
| 503 | 20250204 | 115500 | 1901295400 | 12970 | 13020 | 13020 | 12970 | 449 |
| 504 | 20250204 | 115400 | 1895458620 | 13000 | 13000 | 13020 | 13000 | 571 |
| 505 | 20250204 | 115300 | 1888031260 | 12950 | 13010 | 13020 | 12950 | 954 |
| 506 | 20250204 | 115200 | 1875627710 | 13010 | 12890 | 13010 | 12890 | 849 |
| 507 | 20250204 | 115100 | 1864625590 | 12830 | 12890 | 12900 | 12830 | 50 |
| 508 | 20250204 | 115000 | 1863982350 | 12900 | 12830 | 12900 | 12810 | 751 |
| 509 | 20250204 | 114900 | 1854347920 | 12880 | 12890 | 12890 | 12830 | 587 |
| 510 | 20250204 | 114800 | 1846789470 | 12840 | 12910 | 12910 | 12830 | 1810 |
| 511 | 20250204 | 114700 | 1823491210 | 12920 | 12950 | 12950 | 12920 | 402 |
| 512 | 20250204 | 114600 | 1818288340 | 12950 | 12970 | 12980 | 12930 | 591 |
| 513 | 20250204 | 114500 | 1810637800 | 12970 | 12910 | 12970 | 12900 | 347 |
| 514 | 20250204 | 114400 | 1806139630 | 12910 | 12890 | 12930 | 12860 | 694 |
| 515 | 20250204 | 114300 | 1797206940 | 12850 | 12850 | 12850 | 12850 | 167 |
| 516 | 20250204 | 114200 | 1795060990 | 12850 | 12890 | 12890 | 12840 | 549 |
| 517 | 20250204 | 114100 | 1788006760 | 12830 | 12880 | 12890 | 12820 | 459 |
| 518 | 20250204 | 114000 | 1782114910 | 12860 | 12930 | 12930 | 12860 | 1391 |
| 519 | 20250204 | 113900 | 1764157710 | 12930 | 12960 | 13000 | 12930 | 2167 |
| 520 | 20250204 | 113800 | 1736083700 | 12960 | 13040 | 13050 | 12960 | 3613 |
| 521 | 20250204 | 113700 | 1689094290 | 13040 | 13030 | 13120 | 12930 | 13156 |
| 522 | 20250204 | 113600 | 1517779730 | 13020 | 13030 | 13160 | 12880 | 21492 |
| 523 | 20250204 | 113500 | 1237337740 | 12940 | 12700 | 13150 | 12700 | 15803 |
| 524 | 20250204 | 113400 | 1032844370 | 12700 | 12690 | 12700 | 12690 | 9 |
| 525 | 20250204 | 113300 | 1032730150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 526 | 20250204 | 113200 | 1032730150 | 12670 | 12670 | 12670 | 12670 | 4 |
| 527 | 20250204 | 113100 | 1032679470 | 12670 | 12670 | 12670 | 12670 | 0 |
| 528 | 20250204 | 113000 | 1032679470 | 12670 | 12650 | 12670 | 12650 | 294 |
| 529 | 20250204 | 112900 | 1028960330 | 12680 | 12650 | 12680 | 12650 | 5 |
| 530 | 20250204 | 112800 | 1028897050 | 12650 | 12650 | 12650 | 12650 | 0 |
| 531 | 20250204 | 112700 | 1028897050 | 12650 | 12700 | 12700 | 12650 | 510 |
| 532 | 20250204 | 112600 | 1022436000 | 12720 | 12720 | 12720 | 12720 | 1 |
| 533 | 20250204 | 112500 | 1022423280 | 12720 | 12720 | 12720 | 12720 | 9 |
| 534 | 20250204 | 112400 | 1022308800 | 12720 | 12700 | 12720 | 12700 | 438 |
| 535 | 20250204 | 112300 | 1016744220 | 12700 | 12700 | 12700 | 12700 | 134 |
| 536 | 20250204 | 112200 | 1015042420 | 12700 | 12700 | 12700 | 12700 | 1 |
| 537 | 20250204 | 112100 | 1015029720 | 12670 | 12720 | 12720 | 12670 | 789 |
| 538 | 20250204 | 112000 | 1005008070 | 12720 | 12720 | 12720 | 12720 | 78 |
| 539 | 20250204 | 111900 | 1004015910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 540 | 20250204 | 111800 | 1004015910 | 12720 | 12740 | 12740 | 12720 | 86 |
| 541 | 20250204 | 111700 | 1002920580 | 12750 | 12720 | 12750 | 12720 | 805 |
| 542 | 20250204 | 111600 | 992666380 | 12720 | 12720 | 12720 | 12720 | 1 |
| 543 | 20250204 | 111500 | 992653660 | 12720 | 12720 | 12720 | 12720 | 14 |
| 544 | 20250204 | 111400 | 992475580 | 12720 | 12720 | 12720 | 12720 | 0 |
| 545 | 20250204 | 111300 | 992475580 | 12720 | 12720 | 12720 | 12720 | 51 |
| 546 | 20250204 | 111200 | 991826860 | 12710 | 12700 | 12710 | 12700 | 15 |
| 547 | 20250204 | 111100 | 991636250 | 12730 | 12730 | 12730 | 12730 | 1 |
| 548 | 20250204 | 111000 | 991623520 | 12730 | 12700 | 12730 | 12700 | 18 |
| 549 | 20250204 | 110900 | 991394570 | 12700 | 12700 | 12710 | 12700 | 17 |
| 550 | 20250204 | 110800 | 991178660 | 12690 | 12690 | 12690 | 12690 | 106 |
| 551 | 20250204 | 110700 | 989833520 | 12690 | 12690 | 12690 | 12690 | 30 |
| 552 | 20250204 | 110600 | 989452820 | 12700 | 12720 | 12720 | 12700 | 786 |
| 553 | 20250204 | 110500 | 979463540 | 12740 | 12740 | 12740 | 12740 | 35 |
| 554 | 20250204 | 110400 | 979017640 | 12740 | 12740 | 12740 | 12740 | 7 |
| 555 | 20250204 | 110300 | 978928460 | 12720 | 12730 | 12750 | 12720 | 15 |
| 556 | 20250204 | 110200 | 978737600 | 12720 | 12720 | 12720 | 12720 | 22 |
| 557 | 20250204 | 110100 | 978457760 | 12720 | 12710 | 12720 | 12710 | 243 |
| 558 | 20250204 | 110000 | 975369220 | 12710 | 12720 | 12720 | 12710 | 396 |
| 559 | 20250204 | 105900 | 970332940 | 12720 | 12740 | 12740 | 12720 | 11 |
| 560 | 20250204 | 105800 | 970193000 | 12760 | 12760 | 12760 | 12760 | 0 |
| 561 | 20250204 | 105700 | 970193000 | 12760 | 12720 | 12760 | 12710 | 850 |
| 562 | 20250204 | 105600 | 959386710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 563 | 20250204 | 105500 | 959386710 | 12720 | 12760 | 12780 | 12710 | 4006 |
| 564 | 20250204 | 105400 | 908447060 | 12780 | 12770 | 12780 | 12760 | 132 |
| 565 | 20250204 | 105300 | 906762310 | 12780 | 12770 | 12780 | 12770 | 8 |
| 566 | 20250204 | 105200 | 906660130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 567 | 20250204 | 105100 | 906660130 | 12770 | 12770 | 12770 | 12770 | 10 |
| 568 | 20250204 | 105000 | 906532430 | 12760 | 12780 | 12780 | 12760 | 296 |
| 569 | 20250204 | 104900 | 902753610 | 12780 | 12800 | 12800 | 12780 | 540 |
| 570 | 20250204 | 104800 | 895852350 | 12800 | 12790 | 12800 | 12790 | 2 |
| 571 | 20250204 | 104700 | 895826760 | 12790 | 12800 | 12800 | 12790 | 26 |
| 572 | 20250204 | 104600 | 895493990 | 12800 | 12800 | 12800 | 12780 | 59 |
| 573 | 20250204 | 104500 | 894739910 | 12790 | 12790 | 12800 | 12790 | 133 |
| 574 | 20250204 | 104400 | 893038830 | 12770 | 12770 | 12790 | 12740 | 118 |
| 575 | 20250204 | 104300 | 891532080 | 12790 | 12780 | 12790 | 12770 | 1504 |
| 576 | 20250204 | 104200 | 872310550 | 12770 | 12770 | 12780 | 12770 | 192 |
| 577 | 20250204 | 104100 | 869858700 | 12730 | 12750 | 12770 | 12720 | 308 |
| 578 | 20250204 | 104000 | 865932530 | 12710 | 12710 | 12730 | 12710 | 220 |
| 579 | 20250204 | 103900 | 863136130 | 12700 | 12700 | 12700 | 12700 | 0 |
| 580 | 20250204 | 103800 | 863136130 | 12700 | 12700 | 12700 | 12700 | 4 |
| 581 | 20250204 | 103700 | 863085330 | 12710 | 12710 | 12710 | 12710 | 27 |
| 582 | 20250204 | 103600 | 862742160 | 12720 | 12720 | 12720 | 12720 | 0 |
| 583 | 20250204 | 103500 | 862742160 | 12720 | 12700 | 12720 | 12700 | 104 |
| 584 | 20250204 | 103400 | 861421280 | 12700 | 12700 | 12700 | 12700 | 2 |
| 585 | 20250204 | 103300 | 861395880 | 12730 | 12700 | 12730 | 12700 | 10 |
| 586 | 20250204 | 103200 | 861268760 | 12700 | 12720 | 12720 | 12700 | 264 |
| 587 | 20250204 | 103100 | 857914930 | 12730 | 12730 | 12730 | 12730 | 300 |
| 588 | 20250204 | 103000 | 854095930 | 12730 | 12730 | 12730 | 12730 | 194 |
| 589 | 20250204 | 102900 | 851626310 | 12740 | 12730 | 12740 | 12730 | 126 |
| 590 | 20250204 | 102800 | 850021150 | 12730 | 12700 | 12730 | 12700 | 209 |
| 591 | 20250204 | 102700 | 847366790 | 12700 | 12700 | 12700 | 12700 | 101 |
| 592 | 20250204 | 102600 | 846084090 | 12700 | 12700 | 12700 | 12700 | 39 |
| 593 | 20250204 | 102500 | 845588790 | 12680 | 12710 | 12710 | 12680 | 732 |
| 594 | 20250204 | 102400 | 836292990 | 12700 | 12710 | 12710 | 12700 | 146 |
| 595 | 20250204 | 102300 | 834438440 | 12770 | 12720 | 12770 | 12720 | 233 |
| 596 | 20250204 | 102200 | 831474630 | 12730 | 12740 | 12770 | 12730 | 1055 |
| 597 | 20250204 | 102100 | 818004460 | 12750 | 12730 | 12780 | 12730 | 15 |
| 598 | 20250204 | 102000 | 817812980 | 12770 | 12730 | 12770 | 12710 | 113 |
| 599 | 20250204 | 101900 | 816375240 | 12710 | 12730 | 12740 | 12710 | 78 |
| 600 | 20250204 | 101800 | 815383180 | 12730 | 12710 | 12730 | 12700 | 202 |
| 601 | 20250204 | 101700 | 812817690 | 12700 | 12750 | 12750 | 12700 | 591 |
| 602 | 20250204 | 101600 | 805304860 | 12760 | 12720 | 12760 | 12710 | 118 |
| 603 | 20250204 | 101500 | 803805020 | 12770 | 12770 | 12770 | 12770 | 1 |
| 604 | 20250204 | 101400 | 803792250 | 12770 | 12760 | 12770 | 12760 | 22 |
| 605 | 20250204 | 101300 | 803511390 | 12770 | 12770 | 12770 | 12770 | 1 |
| 606 | 20250204 | 101200 | 803498620 | 12700 | 12690 | 12790 | 12690 | 259 |
| 607 | 20250204 | 101100 | 800203230 | 12690 | 12740 | 12740 | 12690 | 1105 |
| 608 | 20250204 | 101000 | 786171310 | 12700 | 12760 | 12760 | 12700 | 1878 |
| 609 | 20250204 | 100900 | 762280080 | 12800 | 12780 | 12800 | 12780 | 301 |
| 610 | 20250204 | 100800 | 758430580 | 12790 | 12790 | 12800 | 12780 | 358 |
| 611 | 20250204 | 100700 | 753853650 | 12800 | 12770 | 12800 | 12770 | 554 |
| 612 | 20250204 | 100600 | 746770900 | 12770 | 12740 | 12770 | 12740 | 580 |
| 613 | 20250204 | 100500 | 739364810 | 12760 | 12760 | 12760 | 12750 | 81 |
| 614 | 20250204 | 100400 | 738331270 | 12770 | 12770 | 12770 | 12760 | 23 |
| 615 | 20250204 | 100300 | 738037570 | 12770 | 12760 | 12770 | 12760 | 112 |
| 616 | 20250204 | 100200 | 736607560 | 12690 | 12690 | 12690 | 12690 | 0 |
| 617 | 20250204 | 100100 | 736607560 | 12690 | 12750 | 12750 | 12690 | 1004 |
| 618 | 20250204 | 100000 | 723857460 | 12770 | 12770 | 12770 | 12770 | 119 |
| 619 | 20250204 | 095900 | 722337830 | 12770 | 12760 | 12770 | 12760 | 662 |
| 620 | 20250204 | 095800 | 713887480 | 12770 | 12770 | 12770 | 12760 | 554 |
| 621 | 20250204 | 095700 | 706813020 | 12770 | 12780 | 12780 | 12760 | 684 |
| 622 | 20250204 | 095600 | 698078320 | 12780 | 12730 | 12780 | 12730 | 788 |
| 623 | 20250204 | 095500 | 688028640 | 12730 | 12700 | 12730 | 12700 | 348 |
| 624 | 20250204 | 095400 | 683604200 | 12690 | 12690 | 12690 | 12690 | 101 |
| 625 | 20250204 | 095300 | 682322510 | 12720 | 12700 | 12730 | 12680 | 159 |
| 626 | 20250204 | 095200 | 680304140 | 12690 | 12730 | 12730 | 12690 | 56 |
| 627 | 20250204 | 095100 | 679591300 | 12730 | 12680 | 12730 | 12680 | 468 |
| 628 | 20250204 | 095000 | 673636860 | 12680 | 12680 | 12680 | 12680 | 313 |
| 629 | 20250204 | 094900 | 669668020 | 12650 | 12660 | 12670 | 12650 | 85 |
| 630 | 20250204 | 094800 | 668591150 | 12650 | 12650 | 12650 | 12650 | 119 |
| 631 | 20250204 | 094700 | 667085800 | 12620 | 12630 | 12630 | 12620 | 144 |
| 632 | 20250204 | 094600 | 665267580 | 12640 | 12650 | 12650 | 12640 | 265 |
| 633 | 20250204 | 094500 | 661915980 | 12660 | 12690 | 12690 | 12660 | 1017 |
| 634 | 20250204 | 094400 | 649025540 | 12710 | 12700 | 12710 | 12680 | 471 |
| 635 | 20250204 | 094300 | 643048450 | 12720 | 12720 | 12720 | 12720 | 12 |
| 636 | 20250204 | 094200 | 642895810 | 12730 | 12710 | 12730 | 12690 | 628 |
| 637 | 20250204 | 094100 | 634911980 | 12690 | 12700 | 12710 | 12690 | 345 |
| 638 | 20250204 | 094000 | 630531980 | 12700 | 12690 | 12700 | 12690 | 2440 |
| 639 | 20250204 | 093900 | 599555190 | 12690 | 12680 | 12690 | 12680 | 540 |
| 640 | 20250204 | 093800 | 592703100 | 12630 | 12680 | 12700 | 12630 | 863 |
| 641 | 20250204 | 093700 | 581753860 | 12620 | 12650 | 12690 | 12620 | 1194 |
| 642 | 20250204 | 093600 | 566617600 | 12620 | 12650 | 12650 | 12620 | 104 |
| 643 | 20250204 | 093500 | 565302060 | 12650 | 12640 | 12650 | 12640 | 111 |
| 644 | 20250204 | 093400 | 563898010 | 12610 | 12610 | 12610 | 12600 | 1001 |
| 645 | 20250204 | 093300 | 551275410 | 12610 | 12610 | 12670 | 12610 | 2172 |
| 646 | 20250204 | 093200 | 523812250 | 12610 | 12610 | 12610 | 12610 | 10 |
| 647 | 20250204 | 093100 | 523686150 | 12650 | 12660 | 12660 | 12600 | 2951 |
| 648 | 20250204 | 093000 | 486495080 | 12670 | 12650 | 12670 | 12590 | 437 |
| 649 | 20250204 | 092900 | 480972010 | 12590 | 12620 | 12650 | 12590 | 1149 |
| 650 | 20250204 | 092800 | 466478830 | 12620 | 12610 | 12650 | 12580 | 93 |
| 651 | 20250204 | 092700 | 465305650 | 12600 | 12510 | 12600 | 12500 | 158 |
| 652 | 20250204 | 092600 | 463327940 | 12500 | 12540 | 12580 | 12500 | 519 |
| 653 | 20250204 | 092500 | 456831330 | 12510 | 12510 | 12510 | 12510 | 0 |
| 654 | 20250204 | 092400 | 456831330 | 12510 | 12510 | 12510 | 12510 | 24 |
| 655 | 20250204 | 092300 | 456531090 | 12550 | 12530 | 12550 | 12490 | 199 |
| 656 | 20250204 | 092200 | 454035410 | 12480 | 12480 | 12480 | 12480 | 4 |
| 657 | 20250204 | 092100 | 453985490 | 12460 | 12480 | 12480 | 12460 | 95 |
| 658 | 20250204 | 092000 | 452801610 | 12480 | 12480 | 12520 | 12460 | 930 |
| 659 | 20250204 | 091900 | 441199020 | 12470 | 12500 | 12500 | 12470 | 1602 |
| 660 | 20250204 | 091800 | 421194300 | 12500 | 12540 | 12540 | 12500 | 2128 |
| 661 | 20250204 | 091700 | 394547160 | 12540 | 12560 | 12560 | 12530 | 131 |
| 662 | 20250204 | 091600 | 392905380 | 12530 | 12530 | 12530 | 12530 | 258 |
| 663 | 20250204 | 091500 | 389672640 | 12530 | 12590 | 12620 | 12530 | 5544 |
| 664 | 20250204 | 091400 | 319860530 | 12590 | 12650 | 12650 | 12590 | 6682 |
| 665 | 20250204 | 091300 | 235643330 | 12620 | 12640 | 12640 | 12620 | 1290 |
| 666 | 20250204 | 091200 | 219355700 | 12640 | 12640 | 12640 | 12640 | 2 |
| 667 | 20250204 | 091100 | 219330420 | 12640 | 12640 | 12650 | 12640 | 2357 |
| 668 | 20250204 | 091000 | 189537920 | 12640 | 12660 | 12690 | 12630 | 2920 |
| 669 | 20250204 | 090900 | 152597260 | 12640 | 12710 | 12710 | 12640 | 881 |
| 670 | 20250204 | 090800 | 141446620 | 12730 | 12650 | 12730 | 12650 | 1360 |
| 671 | 20250204 | 090700 | 124143480 | 12650 | 12650 | 12650 | 12650 | 72 |
| 672 | 20250204 | 090600 | 123232680 | 12640 | 12610 | 12640 | 12610 | 599 |
| 673 | 20250204 | 090500 | 115670590 | 12650 | 12640 | 12650 | 12610 | 141 |
| 674 | 20250204 | 090400 | 113888290 | 12650 | 12590 | 12690 | 12590 | 81 |
| 675 | 20250204 | 090300 | 112863350 | 12620 | 12650 | 12670 | 12620 | 1575 |
| 676 | 20250204 | 090200 | 92938340 | 12630 | 12670 | 12670 | 12630 | 117 |
| 677 | 20250204 | 090100 | 91456190 | 12710 | 12790 | 12810 | 12710 | 736 |
| 678 | 20250204 | 090000 | 82070780 | 12810 | 12600 | 12830 | 12570 | 6415 |