33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 3 | 20231018 | 200100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20231018 | 200000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20231018 | 195900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20231018 | 195800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20231018 | 195700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20231018 | 195600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20231018 | 195500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20231018 | 195400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20231018 | 195300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20231018 | 195200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20231018 | 195100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20231018 | 195000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20231018 | 194900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20231018 | 194800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20231018 | 194700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20231018 | 194600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20231018 | 194500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20231018 | 194400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20231018 | 194300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20231018 | 194200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20231018 | 194100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20231018 | 194000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20231018 | 193900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20231018 | 193800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20231018 | 193700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20231018 | 193600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20231018 | 193500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20231018 | 193400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20231018 | 193300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20231018 | 193200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 33 | 20231018 | 193100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20231018 | 193000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20231018 | 192900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20231018 | 192800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20231018 | 192700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20231018 | 192600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20231018 | 192500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20231018 | 192400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20231018 | 192300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20231018 | 192200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20231018 | 192100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20231018 | 192000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20231018 | 191900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20231018 | 191800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20231018 | 191700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20231018 | 191600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20231018 | 191500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20231018 | 191400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20231018 | 191300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20231018 | 191200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20231018 | 191100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20231018 | 191000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20231018 | 190900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20231018 | 190800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20231018 | 190700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20231018 | 190600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20231018 | 190500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20231018 | 190400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20231018 | 190300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20231018 | 190200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 63 | 20231018 | 190100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20231018 | 190000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20231018 | 185900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20231018 | 185800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20231018 | 185700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20231018 | 185600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20231018 | 185500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20231018 | 185400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20231018 | 185300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20231018 | 185200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20231018 | 185100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20231018 | 185000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20231018 | 184900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20231018 | 184800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20231018 | 184700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20231018 | 184600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20231018 | 184500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20231018 | 184400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20231018 | 184300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20231018 | 184200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20231018 | 184100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20231018 | 184000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20231018 | 183900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20231018 | 183800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20231018 | 183700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20231018 | 183600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20231018 | 183500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20231018 | 183400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20231018 | 183300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20231018 | 183200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 93 | 20231018 | 183100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20231018 | 183000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20231018 | 182900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20231018 | 182800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20231018 | 182700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20231018 | 182600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20231018 | 182500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20231018 | 182400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20231018 | 182300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20231018 | 182200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20231018 | 182100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20231018 | 182000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20231018 | 181900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20231018 | 181800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20231018 | 181700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20231018 | 181600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20231018 | 181500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20231018 | 181400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20231018 | 181300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20231018 | 181200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20231018 | 181100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20231018 | 181000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20231018 | 180900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20231018 | 180800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20231018 | 180700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20231018 | 180600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20231018 | 180500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20231018 | 180400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20231018 | 180300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20231018 | 180200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 123 | 20231018 | 180100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20231018 | 180000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20231018 | 175900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20231018 | 175800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20231018 | 175700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20231018 | 175600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20231018 | 175500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20231018 | 175400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20231018 | 175300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20231018 | 175200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20231018 | 175100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20231018 | 175000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20231018 | 174900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20231018 | 174800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20231018 | 174700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20231018 | 174600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20231018 | 174500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20231018 | 174400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20231018 | 174300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20231018 | 174200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20231018 | 174100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20231018 | 174000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20231018 | 173900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20231018 | 173800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20231018 | 173700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20231018 | 173600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20231018 | 173500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20231018 | 173400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20231018 | 173300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20231018 | 173200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 153 | 20231018 | 173100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20231018 | 173000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20231018 | 172900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20231018 | 172800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20231018 | 172700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20231018 | 172600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20231018 | 172500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20231018 | 172400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20231018 | 172300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20231018 | 172200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20231018 | 172100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20231018 | 172000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20231018 | 171900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20231018 | 171800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20231018 | 171700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20231018 | 171600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20231018 | 171500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20231018 | 171400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20231018 | 171300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20231018 | 171200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20231018 | 171100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20231018 | 171000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20231018 | 170900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20231018 | 170800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20231018 | 170700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20231018 | 170600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20231018 | 170500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20231018 | 170400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20231018 | 170300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20231018 | 170200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 183 | 20231018 | 170100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20231018 | 170000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20231018 | 165900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20231018 | 165800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20231018 | 165700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20231018 | 165600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20231018 | 165500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20231018 | 165400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20231018 | 165300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20231018 | 165200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20231018 | 165100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20231018 | 165000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20231018 | 164900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20231018 | 164800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20231018 | 164700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20231018 | 164600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20231018 | 164500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20231018 | 164400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20231018 | 164300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20231018 | 164200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20231018 | 164100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20231018 | 164000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20231018 | 163900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20231018 | 163800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20231018 | 163700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20231018 | 163600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20231018 | 163500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20231018 | 163400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20231018 | 163300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20231018 | 163200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 213 | 20231018 | 163100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20231018 | 163000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20231018 | 162900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20231018 | 162800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20231018 | 162700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20231018 | 162600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20231018 | 162500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20231018 | 162400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20231018 | 162300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20231018 | 162200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20231018 | 162100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20231018 | 162000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20231018 | 161900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20231018 | 161800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20231018 | 161700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20231018 | 161600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20231018 | 161500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20231018 | 161400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20231018 | 161300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20231018 | 161200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20231018 | 161100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20231018 | 161000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20231018 | 160900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20231018 | 160800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20231018 | 160700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20231018 | 160600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20231018 | 160500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20231018 | 160400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20231018 | 160300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20231018 | 160200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 243 | 20231018 | 160100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20231018 | 160000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20231018 | 155900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20231018 | 155800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20231018 | 155700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20231018 | 155600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20231018 | 155500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20231018 | 155400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20231018 | 155300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20231018 | 155200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20231018 | 155100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20231018 | 155000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231018 | 154900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231018 | 154800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231018 | 154700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231018 | 154600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20231018 | 154500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231018 | 154400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20231018 | 154300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20231018 | 154200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20231018 | 154100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20231018 | 154000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20231018 | 153900 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20231018 | 153800 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20231018 | 153700 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20231018 | 153600 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20231018 | 153500 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20231018 | 153400 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20231018 | 153300 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20231018 | 153200 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 273 | 20231018 | 153100 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20231018 | 153000 | 7834420195 | 3855 | 3855 | 3855 | 3855 | 15581 |
| 275 | 20231018 | 152900 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20231018 | 152800 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20231018 | 152700 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20231018 | 152600 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20231018 | 152500 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20231018 | 152400 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20231018 | 152300 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20231018 | 152200 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20231018 | 152100 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20231018 | 152000 | 7774355440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20231018 | 151900 | 7774355440 | 3845 | 3845 | 3850 | 3840 | 4490 |
| 286 | 20231018 | 151800 | 7757095875 | 3845 | 3860 | 3860 | 3845 | 5491 |
| 287 | 20231018 | 151700 | 7735978995 | 3850 | 3840 | 3850 | 3840 | 3426 |
| 288 | 20231018 | 151600 | 7722795585 | 3845 | 3840 | 3850 | 3830 | 2402 |
| 289 | 20231018 | 151500 | 7713573460 | 3835 | 3850 | 3850 | 3835 | 3360 |
| 290 | 20231018 | 151400 | 7700674000 | 3850 | 3840 | 3850 | 3835 | 796 |
| 291 | 20231018 | 151300 | 7697617360 | 3850 | 3840 | 3850 | 3840 | 1843 |
| 292 | 20231018 | 151200 | 7690540205 | 3840 | 3850 | 3850 | 3830 | 3055 |
| 293 | 20231018 | 151100 | 7678811755 | 3845 | 3845 | 3850 | 3830 | 8533 |
| 294 | 20231018 | 151000 | 7646059565 | 3845 | 3850 | 3850 | 3825 | 12302 |
| 295 | 20231018 | 150900 | 7598917865 | 3850 | 3850 | 3850 | 3835 | 2548 |
| 296 | 20231018 | 150800 | 7589138020 | 3850 | 3850 | 3855 | 3835 | 4416 |
| 297 | 20231018 | 150700 | 7572183700 | 3855 | 3855 | 3860 | 3840 | 3492 |
| 298 | 20231018 | 150600 | 7558743565 | 3850 | 3870 | 3870 | 3850 | 9678 |
| 299 | 20231018 | 150500 | 7521449940 | 3870 | 3875 | 3875 | 3870 | 1237 |
| 300 | 20231018 | 150400 | 7516662695 | 3880 | 3880 | 3880 | 3870 | 4340 |
| 301 | 20231018 | 150300 | 7499851315 | 3880 | 3875 | 3880 | 3875 | 2313 |
| 302 | 20231018 | 150200 | 7490885890 | 3880 | 3875 | 3880 | 3860 | 2031 |
| 303 | 20231018 | 150100 | 7483016340 | 3875 | 3875 | 3880 | 3875 | 3166 |
| 304 | 20231018 | 150000 | 7470745605 | 3875 | 3860 | 3875 | 3860 | 1764 |
| 305 | 20231018 | 145900 | 7463929310 | 3865 | 3860 | 3865 | 3860 | 414 |
| 306 | 20231018 | 145800 | 7462331240 | 3860 | 3860 | 3865 | 3860 | 798 |
| 307 | 20231018 | 145700 | 7459250955 | 3860 | 3855 | 3865 | 3850 | 5177 |
| 308 | 20231018 | 145600 | 7439293520 | 3860 | 3855 | 3860 | 3855 | 309 |
| 309 | 20231018 | 145500 | 7438102140 | 3855 | 3850 | 3860 | 3850 | 2408 |
| 310 | 20231018 | 145400 | 7428821250 | 3850 | 3840 | 3850 | 3840 | 2279 |
| 311 | 20231018 | 145300 | 7420066410 | 3845 | 3850 | 3850 | 3840 | 156 |
| 312 | 20231018 | 145200 | 7419465850 | 3850 | 3845 | 3850 | 3830 | 20582 |
| 313 | 20231018 | 145100 | 7340478170 | 3850 | 3865 | 3865 | 3845 | 5836 |
| 314 | 20231018 | 145000 | 7317968600 | 3870 | 3880 | 3880 | 3865 | 2261 |
| 315 | 20231018 | 144900 | 7309216195 | 3880 | 3880 | 3885 | 3875 | 1981 |
| 316 | 20231018 | 144800 | 7301532255 | 3885 | 3875 | 3885 | 3875 | 2475 |
| 317 | 20231018 | 144700 | 7291929775 | 3870 | 3865 | 3870 | 3865 | 2371 |
| 318 | 20231018 | 144600 | 7282758005 | 3870 | 3870 | 3870 | 3870 | 395 |
| 319 | 20231018 | 144500 | 7281229355 | 3870 | 3865 | 3875 | 3865 | 3305 |
| 320 | 20231018 | 144400 | 7268455305 | 3875 | 3880 | 3885 | 3870 | 2718 |
| 321 | 20231018 | 144300 | 7257923640 | 3880 | 3875 | 3880 | 3875 | 66 |
| 322 | 20231018 | 144200 | 7257667865 | 3875 | 3865 | 3875 | 3865 | 2167 |
| 323 | 20231018 | 144100 | 7249287100 | 3870 | 3870 | 3870 | 3860 | 2804 |
| 324 | 20231018 | 144000 | 7238447540 | 3880 | 3860 | 3880 | 3860 | 2011 |
| 325 | 20231018 | 143900 | 7230671800 | 3865 | 3870 | 3870 | 3865 | 997 |
| 326 | 20231018 | 143800 | 7226818385 | 3865 | 3880 | 3885 | 3865 | 4945 |
| 327 | 20231018 | 143700 | 7207687995 | 3880 | 3880 | 3885 | 3875 | 1881 |
| 328 | 20231018 | 143600 | 7200393715 | 3880 | 3880 | 3880 | 3870 | 6108 |
| 329 | 20231018 | 143500 | 7176739140 | 3880 | 3885 | 3885 | 3880 | 1124 |
| 330 | 20231018 | 143400 | 7172377775 | 3890 | 3890 | 3890 | 3880 | 211 |
| 331 | 20231018 | 143300 | 7171557025 | 3890 | 3890 | 3890 | 3880 | 794 |
| 332 | 20231018 | 143200 | 7168476255 | 3880 | 3885 | 3890 | 3880 | 978 |
| 333 | 20231018 | 143100 | 7164681170 | 3870 | 3880 | 3890 | 3870 | 7329 |
| 334 | 20231018 | 143000 | 7136265305 | 3890 | 3890 | 3890 | 3880 | 3054 |
| 335 | 20231018 | 142900 | 7124415610 | 3885 | 3890 | 3890 | 3880 | 1228 |
| 336 | 20231018 | 142800 | 7119642810 | 3890 | 3885 | 3900 | 3875 | 4249 |
| 337 | 20231018 | 142700 | 7103166550 | 3905 | 3895 | 3910 | 3885 | 1017 |
| 338 | 20231018 | 142600 | 7099215290 | 3910 | 3890 | 3910 | 3890 | 2842 |
| 339 | 20231018 | 142500 | 7088140085 | 3895 | 3895 | 3910 | 3870 | 7359 |
| 340 | 20231018 | 142400 | 7059589825 | 3895 | 3900 | 3910 | 3895 | 3812 |
| 341 | 20231018 | 142300 | 7044722625 | 3900 | 3890 | 3900 | 3885 | 1781 |
| 342 | 20231018 | 142200 | 7037793660 | 3895 | 3905 | 3920 | 3895 | 6464 |
| 343 | 20231018 | 142100 | 7012558515 | 3920 | 3930 | 3935 | 3900 | 9717 |
| 344 | 20231018 | 142000 | 6974512500 | 3935 | 3905 | 3940 | 3895 | 9050 |
| 345 | 20231018 | 141900 | 6939044695 | 3905 | 3910 | 3910 | 3895 | 530 |
| 346 | 20231018 | 141800 | 6936980155 | 3910 | 3885 | 3910 | 3880 | 13845 |
| 347 | 20231018 | 141700 | 6883062535 | 3885 | 3880 | 3890 | 3870 | 6726 |
| 348 | 20231018 | 141600 | 6856949160 | 3885 | 3885 | 3885 | 3865 | 1784 |
| 349 | 20231018 | 141500 | 6850053900 | 3885 | 3880 | 3885 | 3860 | 6169 |
| 350 | 20231018 | 141400 | 6826208805 | 3885 | 3880 | 3895 | 3880 | 6466 |
| 351 | 20231018 | 141300 | 6801081175 | 3885 | 3895 | 3895 | 3875 | 3245 |
| 352 | 20231018 | 141200 | 6788477655 | 3890 | 3910 | 3910 | 3875 | 6167 |
| 353 | 20231018 | 141100 | 6764482335 | 3885 | 3890 | 3920 | 3885 | 9689 |
| 354 | 20231018 | 141000 | 6726684965 | 3895 | 3910 | 3915 | 3880 | 3002 |
| 355 | 20231018 | 140900 | 6714966565 | 3915 | 3895 | 3915 | 3895 | 8320 |
| 356 | 20231018 | 140800 | 6682506815 | 3895 | 3900 | 3900 | 3875 | 3898 |
| 357 | 20231018 | 140700 | 6667371365 | 3900 | 3935 | 3935 | 3880 | 21179 |
| 358 | 20231018 | 140600 | 6584792300 | 3915 | 3935 | 3955 | 3905 | 24717 |
| 359 | 20231018 | 140500 | 6487280655 | 3945 | 3885 | 3950 | 3885 | 24249 |
| 360 | 20231018 | 140400 | 6392290145 | 3885 | 3875 | 3885 | 3875 | 2005 |
| 361 | 20231018 | 140300 | 6384517470 | 3875 | 3875 | 3880 | 3860 | 2328 |
| 362 | 20231018 | 140200 | 6375507735 | 3880 | 3885 | 3885 | 3870 | 1769 |
| 363 | 20231018 | 140100 | 6368654940 | 3885 | 3890 | 3890 | 3880 | 1790 |
| 364 | 20231018 | 140000 | 6361707705 | 3890 | 3865 | 3890 | 3855 | 12187 |
| 365 | 20231018 | 135900 | 6314449065 | 3865 | 3855 | 3870 | 3850 | 6744 |
| 366 | 20231018 | 135800 | 6288399340 | 3855 | 3850 | 3860 | 3850 | 5174 |
| 367 | 20231018 | 135700 | 6268471945 | 3850 | 3825 | 3850 | 3820 | 2382 |
| 368 | 20231018 | 135600 | 6259343485 | 3830 | 3825 | 3830 | 3825 | 596 |
| 369 | 20231018 | 135500 | 6257061645 | 3830 | 3830 | 3830 | 3830 | 15 |
| 370 | 20231018 | 135400 | 6257004195 | 3845 | 3840 | 3845 | 3835 | 627 |
| 371 | 20231018 | 135300 | 6254599550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20231018 | 135200 | 6254599550 | 3850 | 3835 | 3850 | 3835 | 80 |
| 373 | 20231018 | 135100 | 6254291800 | 3850 | 3850 | 3850 | 3850 | 186 |
| 374 | 20231018 | 135000 | 6253575700 | 3855 | 3835 | 3860 | 3835 | 1042 |
| 375 | 20231018 | 134900 | 6249574585 | 3860 | 3845 | 3860 | 3845 | 709 |
| 376 | 20231018 | 134800 | 6246841025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 377 | 20231018 | 134700 | 6246841025 | 3865 | 3845 | 3865 | 3845 | 1511 |
| 378 | 20231018 | 134600 | 6241015260 | 3845 | 3845 | 3845 | 3845 | 5 |
| 379 | 20231018 | 134500 | 6240996035 | 3845 | 3845 | 3845 | 3845 | 0 |
| 380 | 20231018 | 134400 | 6240996035 | 3845 | 3830 | 3845 | 3830 | 1011 |
| 381 | 20231018 | 134300 | 6237123875 | 3830 | 3830 | 3830 | 3830 | 0 |
| 382 | 20231018 | 134200 | 6237123875 | 3830 | 3835 | 3835 | 3820 | 499 |
| 383 | 20231018 | 134100 | 6235217670 | 3820 | 3830 | 3835 | 3820 | 3001 |
| 384 | 20231018 | 134000 | 6223733220 | 3835 | 3835 | 3835 | 3835 | 86 |
| 385 | 20231018 | 133900 | 6223403410 | 3845 | 3845 | 3845 | 3840 | 793 |
| 386 | 20231018 | 133800 | 6220356825 | 3860 | 3860 | 3860 | 3860 | 153 |
| 387 | 20231018 | 133700 | 6219766245 | 3850 | 3860 | 3860 | 3850 | 2449 |
| 388 | 20231018 | 133600 | 6210317805 | 3865 | 3850 | 3865 | 3850 | 1179 |
| 389 | 20231018 | 133500 | 6205765490 | 3855 | 3855 | 3865 | 3850 | 1930 |
| 390 | 20231018 | 133400 | 6198334690 | 3865 | 3865 | 3865 | 3855 | 699 |
| 391 | 20231018 | 133300 | 6195633165 | 3865 | 3840 | 3865 | 3840 | 2195 |
| 392 | 20231018 | 133200 | 6187180155 | 3840 | 3840 | 3840 | 3840 | 501 |
| 393 | 20231018 | 133100 | 6185256315 | 3845 | 3845 | 3845 | 3845 | 5 |
| 394 | 20231018 | 133000 | 6185237090 | 3845 | 3835 | 3845 | 3835 | 13 |
| 395 | 20231018 | 132900 | 6185187225 | 3845 | 3845 | 3845 | 3845 | 0 |
| 396 | 20231018 | 132800 | 6185187225 | 3845 | 3845 | 3845 | 3845 | 65 |
| 397 | 20231018 | 132700 | 6184937300 | 3855 | 3845 | 3855 | 3835 | 209 |
| 398 | 20231018 | 132600 | 6184135675 | 3855 | 3845 | 3860 | 3845 | 863 |
| 399 | 20231018 | 132500 | 6180809300 | 3845 | 3835 | 3855 | 3835 | 153 |
| 400 | 20231018 | 132400 | 6180222495 | 3855 | 3840 | 3855 | 3840 | 624 |
| 401 | 20231018 | 132300 | 6177821085 | 3850 | 3850 | 3850 | 3850 | 60 |
| 402 | 20231018 | 132200 | 6177590085 | 3850 | 3840 | 3850 | 3820 | 922 |
| 403 | 20231018 | 132100 | 6174054185 | 3850 | 3850 | 3850 | 3850 | 55 |
| 404 | 20231018 | 132000 | 6173842435 | 3860 | 3840 | 3860 | 3835 | 1006 |
| 405 | 20231018 | 131900 | 6169981835 | 3865 | 3850 | 3865 | 3850 | 2540 |
| 406 | 20231018 | 131800 | 6160197350 | 3850 | 3815 | 3850 | 3815 | 1502 |
| 407 | 20231018 | 131700 | 6154439780 | 3820 | 3820 | 3820 | 3820 | 53 |
| 408 | 20231018 | 131600 | 6154237320 | 3830 | 3825 | 3830 | 3825 | 69 |
| 409 | 20231018 | 131500 | 6153973390 | 3830 | 3835 | 3845 | 3820 | 1816 |
| 410 | 20231018 | 131400 | 6147011555 | 3845 | 3845 | 3845 | 3845 | 0 |
| 411 | 20231018 | 131300 | 6147011555 | 3845 | 3850 | 3850 | 3845 | 1259 |
| 412 | 20231018 | 131200 | 6142170690 | 3845 | 3835 | 3850 | 3835 | 6269 |
| 413 | 20231018 | 131100 | 6118089925 | 3840 | 3835 | 3840 | 3830 | 1593 |
| 414 | 20231018 | 131000 | 6111984260 | 3835 | 3830 | 3835 | 3825 | 4427 |
| 415 | 20231018 | 130900 | 6095029315 | 3830 | 3820 | 3830 | 3820 | 4853 |
| 416 | 20231018 | 130800 | 6076472530 | 3815 | 3825 | 3835 | 3815 | 1426 |
| 417 | 20231018 | 130700 | 6071028450 | 3825 | 3795 | 3840 | 3785 | 5633 |
| 418 | 20231018 | 130600 | 6049568190 | 3785 | 3795 | 3800 | 3785 | 14019 |
| 419 | 20231018 | 130500 | 5996449455 | 3800 | 3805 | 3805 | 3795 | 3659 |
| 420 | 20231018 | 130400 | 5982555660 | 3800 | 3800 | 3810 | 3800 | 175 |
| 421 | 20231018 | 130300 | 5981889965 | 3810 | 3805 | 3810 | 3800 | 624 |
| 422 | 20231018 | 130200 | 5979517795 | 3810 | 3800 | 3810 | 3800 | 887 |
| 423 | 20231018 | 130100 | 5976142560 | 3805 | 3800 | 3805 | 3800 | 365 |
| 424 | 20231018 | 130000 | 5974755030 | 3810 | 3805 | 3810 | 3800 | 1072 |
| 425 | 20231018 | 125900 | 5970681335 | 3810 | 3805 | 3810 | 3805 | 697 |
| 426 | 20231018 | 125800 | 5968025910 | 3810 | 3800 | 3810 | 3795 | 149 |
| 427 | 20231018 | 125700 | 5967459925 | 3810 | 3805 | 3810 | 3800 | 2882 |
| 428 | 20231018 | 125600 | 5956502575 | 3805 | 3805 | 3815 | 3805 | 1727 |
| 429 | 20231018 | 125500 | 5949931190 | 3805 | 3815 | 3815 | 3805 | 1291 |
| 430 | 20231018 | 125400 | 5945017825 | 3810 | 3810 | 3815 | 3810 | 2908 |
| 431 | 20231018 | 125300 | 5933937055 | 3815 | 3820 | 3820 | 3815 | 1032 |
| 432 | 20231018 | 125200 | 5929999945 | 3825 | 3810 | 3825 | 3810 | 1625 |
| 433 | 20231018 | 125100 | 5923808485 | 3810 | 3815 | 3825 | 3810 | 2823 |
| 434 | 20231018 | 125000 | 5913039625 | 3820 | 3805 | 3820 | 3805 | 2007 |
| 435 | 20231018 | 124900 | 5905387405 | 3810 | 3805 | 3810 | 3800 | 3065 |
| 436 | 20231018 | 124800 | 5893722940 | 3805 | 3805 | 3805 | 3800 | 2582 |
| 437 | 20231018 | 124700 | 5883907930 | 3810 | 3800 | 3810 | 3795 | 3117 |
| 438 | 20231018 | 124600 | 5872060690 | 3800 | 3810 | 3810 | 3800 | 2373 |
| 439 | 20231018 | 124500 | 5863041800 | 3815 | 3790 | 3815 | 3785 | 11006 |
| 440 | 20231018 | 124400 | 5821287760 | 3795 | 3790 | 3795 | 3785 | 2104 |
| 441 | 20231018 | 124300 | 5813312360 | 3795 | 3785 | 3795 | 3785 | 8855 |
| 442 | 20231018 | 124200 | 5779777955 | 3785 | 3790 | 3795 | 3780 | 14906 |
| 443 | 20231018 | 124100 | 5723334960 | 3790 | 3800 | 3805 | 3790 | 3032 |
| 444 | 20231018 | 124000 | 5711822090 | 3795 | 3810 | 3810 | 3795 | 7849 |
| 445 | 20231018 | 123900 | 5681987500 | 3810 | 3805 | 3810 | 3800 | 4556 |
| 446 | 20231018 | 123800 | 5664655150 | 3805 | 3810 | 3815 | 3805 | 6412 |
| 447 | 20231018 | 123700 | 5640220440 | 3815 | 3825 | 3825 | 3810 | 1436 |
| 448 | 20231018 | 123600 | 5634746110 | 3810 | 3825 | 3835 | 3810 | 3044 |
| 449 | 20231018 | 123500 | 5623092200 | 3825 | 3805 | 3835 | 3800 | 4354 |
| 450 | 20231018 | 123400 | 5606487065 | 3800 | 3810 | 3815 | 3800 | 6452 |
| 451 | 20231018 | 123300 | 5581946425 | 3810 | 3810 | 3815 | 3805 | 2585 |
| 452 | 20231018 | 123200 | 5572103605 | 3815 | 3815 | 3815 | 3805 | 11785 |
| 453 | 20231018 | 123100 | 5527217645 | 3820 | 3820 | 3820 | 3815 | 1778 |
| 454 | 20231018 | 123000 | 5520429160 | 3820 | 3830 | 3830 | 3815 | 13206 |
| 455 | 20231018 | 122900 | 5470030645 | 3820 | 3825 | 3835 | 3820 | 1274 |
| 456 | 20231018 | 122800 | 5465157720 | 3840 | 3840 | 3840 | 3825 | 684 |
| 457 | 20231018 | 122700 | 5462537800 | 3840 | 3840 | 3845 | 3820 | 10796 |
| 458 | 20231018 | 122600 | 5421236890 | 3845 | 3835 | 3845 | 3835 | 2144 |
| 459 | 20231018 | 122500 | 5413009585 | 3840 | 3835 | 3840 | 3830 | 819 |
| 460 | 20231018 | 122400 | 5409869570 | 3835 | 3835 | 3840 | 3830 | 2805 |
| 461 | 20231018 | 122300 | 5399121710 | 3840 | 3835 | 3840 | 3830 | 1987 |
| 462 | 20231018 | 122200 | 5391501960 | 3840 | 3835 | 3840 | 3835 | 495 |
| 463 | 20231018 | 122100 | 5389603505 | 3835 | 3835 | 3840 | 3830 | 1573 |
| 464 | 20231018 | 122000 | 5383578090 | 3840 | 3840 | 3840 | 3830 | 2167 |
| 465 | 20231018 | 121900 | 5375267630 | 3835 | 3840 | 3840 | 3835 | 391 |
| 466 | 20231018 | 121800 | 5373766790 | 3845 | 3840 | 3845 | 3835 | 1902 |
| 467 | 20231018 | 121700 | 5366463195 | 3845 | 3840 | 3850 | 3835 | 1335 |
| 468 | 20231018 | 121600 | 5361336810 | 3840 | 3845 | 3855 | 3840 | 1692 |
| 469 | 20231018 | 121500 | 5354831405 | 3855 | 3855 | 3860 | 3855 | 123 |
| 470 | 20231018 | 121400 | 5354357235 | 3855 | 3845 | 3860 | 3845 | 293 |
| 471 | 20231018 | 121300 | 5353228015 | 3855 | 3845 | 3855 | 3845 | 337 |
| 472 | 20231018 | 121200 | 5351932190 | 3855 | 3850 | 3855 | 3845 | 1377 |
| 473 | 20231018 | 121100 | 5346633865 | 3860 | 3855 | 3860 | 3850 | 586 |
| 474 | 20231018 | 121000 | 5344376760 | 3860 | 3845 | 3865 | 3845 | 115 |
| 475 | 20231018 | 120900 | 5343933980 | 3840 | 3850 | 3855 | 3840 | 189 |
| 476 | 20231018 | 120800 | 5343206970 | 3855 | 3860 | 3865 | 3850 | 714 |
| 477 | 20231018 | 120700 | 5340453600 | 3860 | 3850 | 3860 | 3845 | 1260 |
| 478 | 20231018 | 120600 | 5335600480 | 3855 | 3845 | 3855 | 3845 | 851 |
| 479 | 20231018 | 120500 | 5332324900 | 3845 | 3840 | 3845 | 3835 | 1442 |
| 480 | 20231018 | 120400 | 5326791330 | 3840 | 3840 | 3840 | 3835 | 771 |
| 481 | 20231018 | 120300 | 5323832960 | 3840 | 3845 | 3850 | 3830 | 7282 |
| 482 | 20231018 | 120200 | 5295892420 | 3840 | 3845 | 3850 | 3835 | 4499 |
| 483 | 20231018 | 120100 | 5278609185 | 3845 | 3840 | 3845 | 3835 | 578 |
| 484 | 20231018 | 120000 | 5276390280 | 3845 | 3860 | 3860 | 3835 | 6672 |
| 485 | 20231018 | 115900 | 5250776465 | 3860 | 3850 | 3865 | 3850 | 1688 |
| 486 | 20231018 | 115800 | 5244268665 | 3850 | 3850 | 3860 | 3850 | 1695 |
| 487 | 20231018 | 115700 | 5237735395 | 3855 | 3850 | 3860 | 3845 | 1812 |
| 488 | 20231018 | 115600 | 5230757280 | 3850 | 3835 | 3850 | 3835 | 16324 |
| 489 | 20231018 | 115500 | 5168137965 | 3835 | 3825 | 3835 | 3820 | 2571 |
| 490 | 20231018 | 115400 | 5158296235 | 3835 | 3835 | 3840 | 3820 | 8631 |
| 491 | 20231018 | 115300 | 5125230685 | 3835 | 3835 | 3835 | 3825 | 5534 |
| 492 | 20231018 | 115200 | 5104028005 | 3830 | 3830 | 3835 | 3825 | 6449 |
| 493 | 20231018 | 115100 | 5079342045 | 3835 | 3825 | 3835 | 3820 | 10111 |
| 494 | 20231018 | 115000 | 5040662360 | 3825 | 3840 | 3845 | 3825 | 15245 |
| 495 | 20231018 | 114900 | 4982308760 | 3845 | 3865 | 3865 | 3830 | 10381 |
| 496 | 20231018 | 114800 | 4942383695 | 3865 | 3865 | 3865 | 3850 | 2390 |
| 497 | 20231018 | 114700 | 4933171275 | 3860 | 3870 | 3875 | 3850 | 12250 |
| 498 | 20231018 | 114600 | 4885854485 | 3875 | 3865 | 3875 | 3850 | 11643 |
| 499 | 20231018 | 114500 | 4840940595 | 3865 | 3890 | 3895 | 3850 | 16206 |
| 500 | 20231018 | 114400 | 4778103540 | 3890 | 3885 | 3910 | 3885 | 6624 |
| 501 | 20231018 | 114300 | 4752274795 | 3910 | 3935 | 3940 | 3895 | 11826 |
| 502 | 20231018 | 114200 | 4706033050 | 3935 | 3925 | 3935 | 3925 | 2122 |
| 503 | 20231018 | 114100 | 4697696945 | 3920 | 3940 | 3945 | 3920 | 12287 |
| 504 | 20231018 | 114000 | 4649439015 | 3940 | 3955 | 3955 | 3940 | 5975 |
| 505 | 20231018 | 113900 | 4625837740 | 3955 | 3965 | 3970 | 3950 | 4011 |
| 506 | 20231018 | 113800 | 4609936375 | 3965 | 3940 | 3965 | 3940 | 5816 |
| 507 | 20231018 | 113700 | 4586944790 | 3940 | 3930 | 3940 | 3905 | 10642 |
| 508 | 20231018 | 113600 | 4545199230 | 3930 | 3970 | 3985 | 3930 | 16063 |
| 509 | 20231018 | 113500 | 4481653440 | 3985 | 3980 | 3985 | 3970 | 12867 |
| 510 | 20231018 | 113400 | 4430516300 | 3980 | 3980 | 3990 | 3965 | 9382 |
| 511 | 20231018 | 113300 | 4393201720 | 3980 | 3980 | 3990 | 3975 | 2879 |
| 512 | 20231018 | 113200 | 4381738520 | 3975 | 4005 | 4005 | 3970 | 9744 |
| 513 | 20231018 | 113100 | 4342917820 | 4005 | 3980 | 4010 | 3965 | 9937 |
| 514 | 20231018 | 113000 | 4303246325 | 3980 | 3985 | 3990 | 3955 | 18277 |
| 515 | 20231018 | 112900 | 4230630245 | 3985 | 4005 | 4010 | 3985 | 20915 |
| 516 | 20231018 | 112800 | 4147023730 | 4005 | 3995 | 4010 | 3980 | 11725 |
| 517 | 20231018 | 112700 | 4100226280 | 3995 | 4000 | 4025 | 3985 | 33643 |
| 518 | 20231018 | 112600 | 3965211005 | 3995 | 3990 | 4010 | 3975 | 26543 |
| 519 | 20231018 | 112500 | 3859246590 | 3975 | 3965 | 3990 | 3950 | 10060 |
| 520 | 20231018 | 112400 | 3819294000 | 3965 | 3975 | 4000 | 3960 | 48955 |
| 521 | 20231018 | 112300 | 3623997130 | 3975 | 3940 | 3980 | 3930 | 32285 |
| 522 | 20231018 | 112200 | 3496174385 | 3945 | 3910 | 3955 | 3910 | 16988 |
| 523 | 20231018 | 112100 | 3429252605 | 3915 | 3920 | 3920 | 3895 | 12322 |
| 524 | 20231018 | 112000 | 3381161015 | 3920 | 3915 | 3925 | 3905 | 12126 |
| 525 | 20231018 | 111900 | 3333751160 | 3915 | 3915 | 3920 | 3910 | 7703 |
| 526 | 20231018 | 111800 | 3303614130 | 3925 | 3925 | 3935 | 3915 | 6253 |
| 527 | 20231018 | 111700 | 3279069960 | 3930 | 3945 | 3955 | 3930 | 6725 |
| 528 | 20231018 | 111600 | 3252545860 | 3950 | 3910 | 3950 | 3910 | 6469 |
| 529 | 20231018 | 111500 | 3227064310 | 3935 | 3955 | 3955 | 3905 | 11428 |
| 530 | 20231018 | 111400 | 3182081400 | 3955 | 3945 | 3955 | 3915 | 14699 |
| 531 | 20231018 | 111300 | 3124066430 | 3945 | 3930 | 3950 | 3900 | 15836 |
| 532 | 20231018 | 111200 | 3061914185 | 3935 | 3905 | 3945 | 3905 | 7817 |
| 533 | 20231018 | 111100 | 3031225760 | 3905 | 3895 | 3905 | 3890 | 7534 |
| 534 | 20231018 | 111000 | 3001885065 | 3895 | 3870 | 3900 | 3870 | 5441 |
| 535 | 20231018 | 110900 | 2980707005 | 3870 | 3890 | 3890 | 3865 | 2060 |
| 536 | 20231018 | 110800 | 2972725070 | 3900 | 3885 | 3905 | 3885 | 2969 |
| 537 | 20231018 | 110700 | 2961179990 | 3885 | 3870 | 3885 | 3865 | 6613 |
| 538 | 20231018 | 110600 | 2935583165 | 3875 | 3895 | 3910 | 3870 | 7989 |
| 539 | 20231018 | 110500 | 2904518125 | 3910 | 3955 | 3960 | 3890 | 23944 |
| 540 | 20231018 | 110400 | 2810187910 | 3960 | 3935 | 3965 | 3930 | 16635 |
| 541 | 20231018 | 110300 | 2744422095 | 3935 | 3960 | 3970 | 3935 | 25726 |
| 542 | 20231018 | 110200 | 2642536360 | 3960 | 3940 | 3960 | 3935 | 12967 |
| 543 | 20231018 | 110100 | 2591392965 | 3940 | 3915 | 3955 | 3915 | 17407 |
| 544 | 20231018 | 110000 | 2522905810 | 3915 | 3910 | 3915 | 3900 | 9110 |
| 545 | 20231018 | 105900 | 2487290155 | 3910 | 3880 | 3910 | 3875 | 15709 |
| 546 | 20231018 | 105800 | 2426129205 | 3890 | 3880 | 3895 | 3875 | 5909 |
| 547 | 20231018 | 105700 | 2403171205 | 3880 | 3870 | 3880 | 3870 | 1632 |
| 548 | 20231018 | 105600 | 2396853085 | 3870 | 3870 | 3880 | 3855 | 18592 |
| 549 | 20231018 | 105500 | 2324982455 | 3885 | 3875 | 3885 | 3865 | 6520 |
| 550 | 20231018 | 105400 | 2299724030 | 3890 | 3855 | 3895 | 3855 | 26438 |
| 551 | 20231018 | 105300 | 2197108515 | 3860 | 3840 | 3860 | 3840 | 9039 |
| 552 | 20231018 | 105200 | 2162311765 | 3840 | 3835 | 3845 | 3830 | 912 |
| 553 | 20231018 | 105100 | 2158810025 | 3845 | 3825 | 3845 | 3825 | 4523 |
| 554 | 20231018 | 105000 | 2141480985 | 3835 | 3845 | 3845 | 3825 | 1511 |
| 555 | 20231018 | 104900 | 2135699910 | 3845 | 3850 | 3850 | 3830 | 28914 |
| 556 | 20231018 | 104800 | 2024674000 | 3850 | 3850 | 3850 | 3845 | 154 |
| 557 | 20231018 | 104700 | 2024081725 | 3840 | 3855 | 3855 | 3835 | 15366 |
| 558 | 20231018 | 104600 | 1965005950 | 3860 | 3865 | 3865 | 3850 | 583 |
| 559 | 20231018 | 104500 | 1962758480 | 3865 | 3840 | 3865 | 3840 | 3419 |
| 560 | 20231018 | 104400 | 1949587820 | 3845 | 3835 | 3845 | 3835 | 1986 |
| 561 | 20231018 | 104300 | 1941964590 | 3840 | 3830 | 3840 | 3825 | 10990 |
| 562 | 20231018 | 104200 | 1899824655 | 3830 | 3825 | 3835 | 3820 | 5065 |
| 563 | 20231018 | 104100 | 1880431710 | 3825 | 3820 | 3825 | 3820 | 732 |
| 564 | 20231018 | 104000 | 1877634465 | 3820 | 3820 | 3825 | 3815 | 984 |
| 565 | 20231018 | 103900 | 1873871155 | 3825 | 3820 | 3825 | 3815 | 1636 |
| 566 | 20231018 | 103800 | 1867621595 | 3820 | 3815 | 3820 | 3815 | 3418 |
| 567 | 20231018 | 103700 | 1854581310 | 3815 | 3810 | 3815 | 3805 | 3167 |
| 568 | 20231018 | 103600 | 1842513290 | 3815 | 3810 | 3815 | 3810 | 149 |
| 569 | 20231018 | 103500 | 1841945455 | 3815 | 3810 | 3815 | 3810 | 75 |
| 570 | 20231018 | 103400 | 1841659700 | 3815 | 3815 | 3815 | 3815 | 969 |
| 571 | 20231018 | 103300 | 1837962965 | 3815 | 3810 | 3815 | 3805 | 1053 |
| 572 | 20231018 | 103200 | 1833956005 | 3810 | 3805 | 3810 | 3805 | 7 |
| 573 | 20231018 | 103100 | 1833929360 | 3810 | 3810 | 3810 | 3805 | 82 |
| 574 | 20231018 | 103000 | 1833617090 | 3810 | 3810 | 3810 | 3810 | 92 |
| 575 | 20231018 | 102900 | 1833266570 | 3810 | 3810 | 3810 | 3810 | 228 |
| 576 | 20231018 | 102800 | 1832397890 | 3805 | 3805 | 3810 | 3805 | 650 |
| 577 | 20231018 | 102700 | 1829924625 | 3805 | 3805 | 3805 | 3800 | 1941 |
| 578 | 20231018 | 102600 | 1822541970 | 3805 | 3805 | 3810 | 3800 | 1247 |
| 579 | 20231018 | 102500 | 1817800135 | 3810 | 3800 | 3810 | 3800 | 3008 |
| 580 | 20231018 | 102400 | 1806369665 | 3815 | 3805 | 3820 | 3800 | 915 |
| 581 | 20231018 | 102300 | 1802888390 | 3820 | 3820 | 3820 | 3805 | 777 |
| 582 | 20231018 | 102200 | 1799930840 | 3820 | 3815 | 3820 | 3800 | 3952 |
| 583 | 20231018 | 102100 | 1784909845 | 3820 | 3815 | 3820 | 3815 | 10162 |
| 584 | 20231018 | 102000 | 1746095880 | 3820 | 3815 | 3820 | 3810 | 3960 |
| 585 | 20231018 | 101900 | 1730992455 | 3815 | 3810 | 3815 | 3805 | 1342 |
| 586 | 20231018 | 101800 | 1725883445 | 3810 | 3805 | 3810 | 3805 | 1053 |
| 587 | 20231018 | 101700 | 1721873765 | 3800 | 3800 | 3800 | 3795 | 1148 |
| 588 | 20231018 | 101600 | 1717511845 | 3800 | 3785 | 3800 | 3785 | 4407 |
| 589 | 20231018 | 101500 | 1700789460 | 3795 | 3785 | 3795 | 3785 | 2698 |
| 590 | 20231018 | 101400 | 1690573595 | 3790 | 3785 | 3795 | 3785 | 2530 |
| 591 | 20231018 | 101300 | 1680997515 | 3795 | 3790 | 3795 | 3780 | 1719 |
| 592 | 20231018 | 101200 | 1674491110 | 3790 | 3800 | 3800 | 3785 | 3567 |
| 593 | 20231018 | 101100 | 1660974635 | 3790 | 3800 | 3800 | 3790 | 758 |
| 594 | 20231018 | 101000 | 1658099675 | 3795 | 3800 | 3805 | 3790 | 2383 |
| 595 | 20231018 | 100900 | 1649067030 | 3800 | 3805 | 3805 | 3795 | 336 |
| 596 | 20231018 | 100800 | 1647790685 | 3805 | 3800 | 3805 | 3790 | 2323 |
| 597 | 20231018 | 100700 | 1638966775 | 3800 | 3790 | 3800 | 3790 | 878 |
| 598 | 20231018 | 100600 | 1635633490 | 3795 | 3795 | 3800 | 3795 | 952 |
| 599 | 20231018 | 100500 | 1632020645 | 3800 | 3810 | 3810 | 3800 | 2011 |
| 600 | 20231018 | 100400 | 1624378330 | 3810 | 3800 | 3815 | 3800 | 11212 |
| 601 | 20231018 | 100300 | 1581704825 | 3800 | 3780 | 3800 | 3775 | 3521 |
| 602 | 20231018 | 100200 | 1568371555 | 3785 | 3780 | 3785 | 3775 | 12179 |
| 603 | 20231018 | 100100 | 1522379905 | 3780 | 3785 | 3790 | 3770 | 4589 |
| 604 | 20231018 | 100000 | 1505031095 | 3790 | 3790 | 3790 | 3780 | 1131 |
| 605 | 20231018 | 095900 | 1500749680 | 3785 | 3790 | 3790 | 3785 | 1237 |
| 606 | 20231018 | 095800 | 1496067470 | 3790 | 3785 | 3790 | 3785 | 789 |
| 607 | 20231018 | 095700 | 1493079680 | 3780 | 3780 | 3785 | 3775 | 4691 |
| 608 | 20231018 | 095600 | 1475347470 | 3775 | 3790 | 3790 | 3775 | 2270 |
| 609 | 20231018 | 095500 | 1466772510 | 3790 | 3790 | 3795 | 3785 | 3418 |
| 610 | 20231018 | 095400 | 1453834790 | 3790 | 3795 | 3805 | 3790 | 1287 |
| 611 | 20231018 | 095300 | 1448956010 | 3805 | 3800 | 3805 | 3795 | 494 |
| 612 | 20231018 | 095200 | 1447079400 | 3800 | 3800 | 3805 | 3795 | 2520 |
| 613 | 20231018 | 095100 | 1437506100 | 3805 | 3805 | 3810 | 3795 | 2382 |
| 614 | 20231018 | 095000 | 1428449450 | 3805 | 3810 | 3810 | 3795 | 2521 |
| 615 | 20231018 | 094900 | 1418868790 | 3810 | 3785 | 3810 | 3785 | 5171 |
| 616 | 20231018 | 094800 | 1399234820 | 3785 | 3790 | 3790 | 3780 | 3379 |
| 617 | 20231018 | 094700 | 1386448045 | 3790 | 3790 | 3795 | 3785 | 580 |
| 618 | 20231018 | 094600 | 1384249615 | 3790 | 3790 | 3795 | 3785 | 878 |
| 619 | 20231018 | 094500 | 1380921990 | 3795 | 3775 | 3795 | 3775 | 4179 |
| 620 | 20231018 | 094400 | 1365111510 | 3780 | 3775 | 3780 | 3775 | 1716 |
| 621 | 20231018 | 094300 | 1358631900 | 3775 | 3775 | 3785 | 3775 | 1631 |
| 622 | 20231018 | 094200 | 1352470290 | 3780 | 3780 | 3785 | 3775 | 3659 |
| 623 | 20231018 | 094100 | 1338643880 | 3780 | 3775 | 3780 | 3770 | 2700 |
| 624 | 20231018 | 094000 | 1328451120 | 3775 | 3765 | 3775 | 3765 | 574 |
| 625 | 20231018 | 093900 | 1326286945 | 3765 | 3770 | 3770 | 3750 | 34933 |
| 626 | 20231018 | 093800 | 1195059785 | 3775 | 3790 | 3795 | 3775 | 12123 |
| 627 | 20231018 | 093700 | 1149234115 | 3795 | 3780 | 3795 | 3780 | 3711 |
| 628 | 20231018 | 093600 | 1135188195 | 3785 | 3780 | 3785 | 3775 | 3323 |
| 629 | 20231018 | 093500 | 1122627455 | 3790 | 3790 | 3790 | 3780 | 1885 |
| 630 | 20231018 | 093400 | 1115493950 | 3790 | 3785 | 3790 | 3785 | 4195 |
| 631 | 20231018 | 093300 | 1099596840 | 3790 | 3785 | 3790 | 3780 | 1804 |
| 632 | 20231018 | 093200 | 1092772060 | 3780 | 3785 | 3785 | 3775 | 3107 |
| 633 | 20231018 | 093100 | 1081035580 | 3795 | 3795 | 3800 | 3775 | 7305 |
| 634 | 20231018 | 093000 | 1053394560 | 3800 | 3790 | 3805 | 3790 | 1769 |
| 635 | 20231018 | 092900 | 1046677950 | 3810 | 3790 | 3810 | 3785 | 6749 |
| 636 | 20231018 | 092800 | 1021096950 | 3790 | 3780 | 3790 | 3775 | 3183 |
| 637 | 20231018 | 092700 | 1009066910 | 3790 | 3795 | 3795 | 3780 | 3019 |
| 638 | 20231018 | 092600 | 997644135 | 3780 | 3795 | 3800 | 3780 | 11184 |
| 639 | 20231018 | 092500 | 955272395 | 3795 | 3795 | 3795 | 3785 | 4487 |
| 640 | 20231018 | 092400 | 938270610 | 3795 | 3810 | 3810 | 3790 | 12633 |
| 641 | 20231018 | 092300 | 890308925 | 3800 | 3815 | 3815 | 3800 | 3302 |
| 642 | 20231018 | 092200 | 877745555 | 3815 | 3805 | 3815 | 3800 | 1235 |
| 643 | 20231018 | 092100 | 873047635 | 3805 | 3815 | 3815 | 3800 | 1707 |
| 644 | 20231018 | 092000 | 866551020 | 3800 | 3805 | 3830 | 3800 | 5725 |
| 645 | 20231018 | 091900 | 844741385 | 3810 | 3810 | 3810 | 3795 | 839 |
| 646 | 20231018 | 091800 | 841551865 | 3795 | 3815 | 3815 | 3795 | 2188 |
| 647 | 20231018 | 091700 | 833235725 | 3825 | 3815 | 3825 | 3795 | 2365 |
| 648 | 20231018 | 091600 | 824246375 | 3815 | 3805 | 3815 | 3800 | 4675 |
| 649 | 20231018 | 091500 | 806447415 | 3815 | 3815 | 3815 | 3800 | 5078 |
| 650 | 20231018 | 091400 | 787122015 | 3825 | 3835 | 3845 | 3795 | 25311 |
| 651 | 20231018 | 091300 | 690768750 | 3835 | 3820 | 3840 | 3810 | 3591 |
| 652 | 20231018 | 091200 | 677054525 | 3820 | 3835 | 3845 | 3820 | 1510 |
| 653 | 20231018 | 091100 | 671270395 | 3835 | 3790 | 3845 | 3785 | 15463 |
| 654 | 20231018 | 091000 | 612298320 | 3795 | 3815 | 3820 | 3790 | 33048 |
| 655 | 20231018 | 090900 | 486618830 | 3820 | 3810 | 3830 | 3800 | 18403 |
| 656 | 20231018 | 090800 | 416487910 | 3810 | 3865 | 3865 | 3810 | 20273 |
| 657 | 20231018 | 090700 | 338702750 | 3865 | 3870 | 3880 | 3855 | 5387 |
| 658 | 20231018 | 090600 | 317893445 | 3880 | 3870 | 3880 | 3865 | 2036 |
| 659 | 20231018 | 090500 | 310009170 | 3870 | 3895 | 3895 | 3865 | 5671 |
| 660 | 20231018 | 090400 | 288009920 | 3895 | 3885 | 3895 | 3860 | 9381 |
| 661 | 20231018 | 090300 | 251613835 | 3885 | 3865 | 3890 | 3855 | 11134 |
| 662 | 20231018 | 090200 | 208455980 | 3860 | 3930 | 3930 | 3855 | 12939 |
| 663 | 20231018 | 090100 | 158061790 | 3930 | 3955 | 3955 | 3910 | 8849 |
| 664 | 20231018 | 090000 | 123281710 | 3955 | 3960 | 3975 | 3935 | 28968 |