34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 3 | 20250313 | 202400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250313 | 202300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250313 | 202200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250313 | 202100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250313 | 202000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250313 | 201900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250313 | 201800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250313 | 201700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250313 | 201600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250313 | 201500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250313 | 201400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250313 | 201300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250313 | 201200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250313 | 201100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250313 | 201000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250313 | 200900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250313 | 200800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250313 | 200700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250313 | 200600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250313 | 200500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250313 | 200400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250313 | 200300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250313 | 200200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250313 | 200100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250313 | 200000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250313 | 195900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250313 | 195800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250313 | 195700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250313 | 195600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250313 | 195500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 33 | 20250313 | 195400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250313 | 195300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250313 | 195200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250313 | 195100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250313 | 195000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250313 | 194900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250313 | 194800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250313 | 194700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250313 | 194600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250313 | 194500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250313 | 194400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250313 | 194300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250313 | 194200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250313 | 194100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250313 | 194000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250313 | 193900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250313 | 193800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250313 | 193700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250313 | 193600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250313 | 193500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250313 | 193400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250313 | 193300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250313 | 193200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250313 | 193100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250313 | 193000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250313 | 192900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250313 | 192800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250313 | 192700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250313 | 192600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250313 | 192500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 63 | 20250313 | 192400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250313 | 192300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250313 | 192200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250313 | 192100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250313 | 192000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250313 | 191900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250313 | 191800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250313 | 191700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250313 | 191600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250313 | 191500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250313 | 191400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250313 | 191300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250313 | 191200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250313 | 191100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250313 | 191000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250313 | 190900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250313 | 190800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250313 | 190700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250313 | 190600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250313 | 190500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250313 | 190400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250313 | 190300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250313 | 190200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250313 | 190100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250313 | 190000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250313 | 185900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250313 | 185800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250313 | 185700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250313 | 185600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250313 | 185500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 93 | 20250313 | 185400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250313 | 185300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250313 | 185200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250313 | 185100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250313 | 185000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250313 | 184900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250313 | 184800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250313 | 184700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250313 | 184600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250313 | 184500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250313 | 184400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250313 | 184300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250313 | 184200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250313 | 184100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250313 | 184000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250313 | 183900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250313 | 183800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250313 | 183700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250313 | 183600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250313 | 183500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250313 | 183400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250313 | 183300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250313 | 183200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250313 | 183100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250313 | 183000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250313 | 182900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250313 | 182800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250313 | 182700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250313 | 182600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250313 | 182500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 123 | 20250313 | 182400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250313 | 182300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250313 | 182200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250313 | 182100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250313 | 182000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250313 | 181900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250313 | 181800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250313 | 181700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250313 | 181600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250313 | 181500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250313 | 181400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250313 | 181300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250313 | 181200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250313 | 181100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250313 | 181000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250313 | 180900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250313 | 180800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250313 | 180700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250313 | 180600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250313 | 180500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250313 | 180400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250313 | 180300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250313 | 180200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250313 | 180100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250313 | 180000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250313 | 175900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250313 | 175800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250313 | 175700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250313 | 175600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250313 | 175500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 153 | 20250313 | 175400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250313 | 175300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250313 | 175200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250313 | 175100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250313 | 175000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250313 | 174900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250313 | 174800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250313 | 174700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250313 | 174600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250313 | 174500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250313 | 174400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250313 | 174300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250313 | 174200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250313 | 174100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250313 | 174000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250313 | 173900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250313 | 173800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250313 | 173700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250313 | 173600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250313 | 173500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250313 | 173400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250313 | 173300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250313 | 173200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250313 | 173100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250313 | 173000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250313 | 172900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250313 | 172800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250313 | 172700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250313 | 172600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250313 | 172500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 183 | 20250313 | 172400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250313 | 172300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250313 | 172200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250313 | 172100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250313 | 172000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250313 | 171900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250313 | 171800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250313 | 171700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250313 | 171600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250313 | 171500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250313 | 171400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250313 | 171300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250313 | 171200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250313 | 171100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250313 | 171000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250313 | 170900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250313 | 170800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250313 | 170700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250313 | 170600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250313 | 170500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250313 | 170400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250313 | 170300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250313 | 170200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250313 | 170100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250313 | 170000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250313 | 165900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250313 | 165800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250313 | 165700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250313 | 165600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250313 | 165500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 213 | 20250313 | 165400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250313 | 165300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250313 | 165200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250313 | 165100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250313 | 165000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250313 | 164900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250313 | 164800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250313 | 164700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250313 | 164600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250313 | 164500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250313 | 164400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250313 | 164300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250313 | 164200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250313 | 164100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250313 | 164000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250313 | 163900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250313 | 163800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250313 | 163700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20250313 | 163600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20250313 | 163500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250313 | 163400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250313 | 163300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250313 | 163200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20250313 | 163100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250313 | 163000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250313 | 162900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250313 | 162800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250313 | 162700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250313 | 162600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250313 | 162500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 243 | 20250313 | 162400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250313 | 162300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250313 | 162200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250313 | 162100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250313 | 162000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250313 | 161900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250313 | 161800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250313 | 161700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250313 | 161600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20250313 | 161500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20250313 | 161400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20250313 | 161300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20250313 | 161200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20250313 | 161100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20250313 | 161000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20250313 | 160900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20250313 | 160800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20250313 | 160700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20250313 | 160600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20250313 | 160500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20250313 | 160400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20250313 | 160300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20250313 | 160200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20250313 | 160100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20250313 | 160000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20250313 | 155900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20250313 | 155800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20250313 | 155700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20250313 | 155600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20250313 | 155500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 273 | 20250313 | 155400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20250313 | 155300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20250313 | 155200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20250313 | 155100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20250313 | 155000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20250313 | 154900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20250313 | 154800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20250313 | 154700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20250313 | 154600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20250313 | 154500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20250313 | 154400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20250313 | 154300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20250313 | 154200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20250313 | 154100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20250313 | 154000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20250313 | 153900 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20250313 | 153800 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20250313 | 153700 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20250313 | 153600 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20250313 | 153500 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20250313 | 153400 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20250313 | 153300 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20250313 | 153200 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20250313 | 153100 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20250313 | 153000 | 3678270510 | 3045 | 3045 | 3045 | 3045 | 6189 |
| 298 | 20250313 | 152900 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20250313 | 152800 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20250313 | 152700 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20250313 | 152600 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20250313 | 152500 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 303 | 20250313 | 152400 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20250313 | 152300 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20250313 | 152200 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20250313 | 152100 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20250313 | 152000 | 3659425005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20250313 | 151900 | 3659425005 | 3045 | 3045 | 3050 | 3045 | 350 |
| 309 | 20250313 | 151800 | 3658359145 | 3050 | 3040 | 3050 | 3035 | 6957 |
| 310 | 20250313 | 151700 | 3637186315 | 3040 | 3040 | 3045 | 3040 | 5397 |
| 311 | 20250313 | 151600 | 3620778935 | 3040 | 3040 | 3040 | 3040 | 113 |
| 312 | 20250313 | 151500 | 3620435415 | 3040 | 3035 | 3045 | 3035 | 2011 |
| 313 | 20250313 | 151400 | 3614322032 | 3037 | 3040 | 3040 | 3035 | 2247 |
| 314 | 20250313 | 151300 | 3607495203 | 3040 | 3040 | 3040 | 3040 | 3051 |
| 315 | 20250313 | 151200 | 3598220163 | 3045 | 3045 | 3050 | 3040 | 2757 |
| 316 | 20250313 | 151100 | 3589830938 | 3045 | 3045 | 3045 | 3040 | 3141 |
| 317 | 20250313 | 151000 | 3580279148 | 3045 | 3050 | 3050 | 3045 | 2100 |
| 318 | 20250313 | 150900 | 3573884148 | 3045 | 3045 | 3050 | 3045 | 121 |
| 319 | 20250313 | 150800 | 3573515198 | 3050 | 3050 | 3050 | 3045 | 1409 |
| 320 | 20250313 | 150700 | 3569224778 | 3050 | 3045 | 3050 | 3045 | 4432 |
| 321 | 20250313 | 150600 | 3555729168 | 3050 | 3050 | 3050 | 3050 | 221 |
| 322 | 20250313 | 150500 | 3555055118 | 3050 | 3050 | 3050 | 3050 | 4270 |
| 323 | 20250313 | 150400 | 3542031618 | 3055 | 3050 | 3055 | 3050 | 1645 |
| 324 | 20250313 | 150300 | 3537014338 | 3050 | 3050 | 3050 | 3050 | 1 |
| 325 | 20250313 | 150200 | 3537011288 | 3050 | 3050 | 3050 | 3050 | 850 |
| 326 | 20250313 | 150100 | 3534418788 | 3050 | 3050 | 3050 | 3050 | 1188 |
| 327 | 20250313 | 150000 | 3530795388 | 3050 | 3050 | 3055 | 3050 | 568 |
| 328 | 20250313 | 145900 | 3529062978 | 3055 | 3050 | 3055 | 3050 | 2104 |
| 329 | 20250313 | 145800 | 3522645728 | 3055 | 3050 | 3055 | 3050 | 182 |
| 330 | 20250313 | 145700 | 3522089823 | 3050 | 3045 | 3055 | 3045 | 1185 |
| 331 | 20250313 | 145600 | 3518476423 | 3050 | 3060 | 3060 | 3050 | 6135 |
| 332 | 20250313 | 145500 | 3499761343 | 3055 | 3055 | 3060 | 3055 | 3473 |
| 333 | 20250313 | 145400 | 3489151298 | 3050 | 3050 | 3050 | 3050 | 3646 |
| 334 | 20250313 | 145300 | 3478030998 | 3050 | 3050 | 3050 | 3050 | 210 |
| 335 | 20250313 | 145200 | 3477390498 | 3045 | 3045 | 3050 | 3045 | 554 |
| 336 | 20250313 | 145100 | 3475702903 | 3050 | 3050 | 3050 | 3045 | 1432 |
| 337 | 20250313 | 145000 | 3471335408 | 3040 | 3045 | 3050 | 3040 | 1587 |
| 338 | 20250313 | 144900 | 3466503023 | 3045 | 3040 | 3045 | 3040 | 60 |
| 339 | 20250313 | 144800 | 3466320573 | 3045 | 3045 | 3045 | 3045 | 340 |
| 340 | 20250313 | 144700 | 3465285273 | 3040 | 3035 | 3040 | 3035 | 674 |
| 341 | 20250313 | 144600 | 3463237173 | 3040 | 3040 | 3040 | 3035 | 10038 |
| 342 | 20250313 | 144500 | 3432723513 | 3045 | 3045 | 3050 | 3045 | 3010 |
| 343 | 20250313 | 144400 | 3423558038 | 3050 | 3050 | 3050 | 3045 | 5284 |
| 344 | 20250313 | 144300 | 3407454003 | 3055 | 3055 | 3055 | 3050 | 571 |
| 345 | 20250313 | 144200 | 3405711938 | 3055 | 3045 | 3055 | 3045 | 710 |
| 346 | 20250313 | 144100 | 3403544898 | 3045 | 3060 | 3060 | 3045 | 3805 |
| 347 | 20250313 | 144000 | 3391941438 | 3060 | 3055 | 3060 | 3055 | 1068 |
| 348 | 20250313 | 143900 | 3388676113 | 3060 | 3055 | 3060 | 3055 | 556 |
| 349 | 20250313 | 143800 | 3386977343 | 3055 | 3060 | 3060 | 3055 | 110 |
| 350 | 20250313 | 143700 | 3386641268 | 3060 | 3055 | 3060 | 3055 | 478 |
| 351 | 20250313 | 143600 | 3385180948 | 3055 | 3055 | 3060 | 3050 | 2466 |
| 352 | 20250313 | 143500 | 3377649063 | 3055 | 3050 | 3055 | 3050 | 1737 |
| 353 | 20250313 | 143400 | 3372345088 | 3055 | 3050 | 3055 | 3050 | 525 |
| 354 | 20250313 | 143300 | 3370743773 | 3055 | 3055 | 3055 | 3055 | 677 |
| 355 | 20250313 | 143200 | 3368675538 | 3055 | 3050 | 3055 | 3050 | 1374 |
| 356 | 20250313 | 143100 | 3364483033 | 3055 | 3050 | 3055 | 3050 | 3349 |
| 357 | 20250313 | 143000 | 3354268483 | 3045 | 3047 | 3050 | 3045 | 1056 |
| 358 | 20250313 | 142900 | 3351047953 | 3047 | 3047 | 3047 | 3047 | 2 |
| 359 | 20250313 | 142800 | 3351041859 | 3047 | 3047 | 3047 | 3047 | 2 |
| 360 | 20250313 | 142700 | 3351035765 | 3045 | 3045 | 3050 | 3045 | 1052 |
| 361 | 20250313 | 142600 | 3347831425 | 3050 | 3045 | 3050 | 3045 | 659 |
| 362 | 20250313 | 142500 | 3345824270 | 3045 | 3045 | 3045 | 3045 | 19 |
| 363 | 20250313 | 142400 | 3345766415 | 3045 | 3045 | 3045 | 3045 | 1005 |
| 364 | 20250313 | 142300 | 3342706190 | 3050 | 3045 | 3050 | 3045 | 3334 |
| 365 | 20250313 | 142200 | 3332554145 | 3050 | 3045 | 3050 | 3045 | 1698 |
| 366 | 20250313 | 142100 | 3327383605 | 3045 | 3045 | 3045 | 3045 | 253 |
| 367 | 20250313 | 142000 | 3326613220 | 3045 | 3045 | 3045 | 3045 | 255 |
| 368 | 20250313 | 141900 | 3325836745 | 3050 | 3050 | 3050 | 3050 | 531 |
| 369 | 20250313 | 141800 | 3324217195 | 3050 | 3050 | 3050 | 3050 | 6500 |
| 370 | 20250313 | 141700 | 3304392195 | 3050 | 3040 | 3050 | 3040 | 1182 |
| 371 | 20250313 | 141600 | 3300791520 | 3050 | 3050 | 3050 | 3050 | 100 |
| 372 | 20250313 | 141500 | 3300486520 | 3045 | 3045 | 3045 | 3045 | 42 |
| 373 | 20250313 | 141400 | 3300358630 | 3045 | 3045 | 3045 | 3045 | 1503 |
| 374 | 20250313 | 141300 | 3295781995 | 3045 | 3040 | 3045 | 3040 | 3311 |
| 375 | 20250313 | 141200 | 3285716055 | 3040 | 3040 | 3040 | 3040 | 172 |
| 376 | 20250313 | 141100 | 3285193175 | 3040 | 3040 | 3040 | 3040 | 1 |
| 377 | 20250313 | 141000 | 3285190135 | 3045 | 3045 | 3045 | 3045 | 200 |
| 378 | 20250313 | 140900 | 3284581135 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 379 | 20250313 | 140800 | 3281536135 | 3040 | 3040 | 3040 | 3035 | 1034 |
| 380 | 20250313 | 140700 | 3278392785 | 3035 | 3035 | 3035 | 3035 | 622 |
| 381 | 20250313 | 140600 | 3276505015 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 382 | 20250313 | 140500 | 3273465015 | 3040 | 3040 | 3040 | 3040 | 152 |
| 383 | 20250313 | 140400 | 3273002935 | 3040 | 3040 | 3040 | 3035 | 321 |
| 384 | 20250313 | 140300 | 3272027200 | 3035 | 3035 | 3035 | 3035 | 200 |
| 385 | 20250313 | 140200 | 3271420200 | 3035 | 3045 | 3050 | 3035 | 11576 |
| 386 | 20250313 | 140100 | 3236219725 | 3050 | 3040 | 3050 | 3040 | 9373 |
| 387 | 20250313 | 140000 | 3207684255 | 3035 | 3040 | 3040 | 3035 | 2331 |
| 388 | 20250313 | 135900 | 3200608245 | 3040 | 3040 | 3040 | 3040 | 1391 |
| 389 | 20250313 | 135800 | 3196379605 | 3040 | 3040 | 3040 | 3040 | 624 |
| 390 | 20250313 | 135700 | 3194482645 | 3030 | 3030 | 3030 | 3030 | 272 |
| 391 | 20250313 | 135600 | 3193658485 | 3040 | 3040 | 3040 | 3040 | 4437 |
| 392 | 20250313 | 135500 | 3180170005 | 3040 | 3035 | 3040 | 3035 | 5522 |
| 393 | 20250313 | 135400 | 3163409875 | 3030 | 3030 | 3030 | 3030 | 3899 |
| 394 | 20250313 | 135300 | 3151595905 | 3030 | 3020 | 3030 | 3020 | 1406 |
| 395 | 20250313 | 135200 | 3147344880 | 3025 | 3020 | 3025 | 3020 | 2209 |
| 396 | 20250313 | 135100 | 3140663515 | 3020 | 3025 | 3025 | 3020 | 334 |
| 397 | 20250313 | 135000 | 3139653575 | 3025 | 3025 | 3025 | 3025 | 1005 |
| 398 | 20250313 | 134900 | 3136613450 | 3025 | 3025 | 3030 | 3025 | 5181 |
| 399 | 20250313 | 134800 | 3120919985 | 3025 | 3025 | 3030 | 3025 | 1227 |
| 400 | 20250313 | 134700 | 3117206150 | 3025 | 3020 | 3025 | 3020 | 3428 |
| 401 | 20250313 | 134600 | 3106840210 | 3025 | 3015 | 3025 | 3015 | 10598 |
| 402 | 20250313 | 134500 | 3074847743 | 3015 | 3010 | 3015 | 3010 | 116 |
| 403 | 20250313 | 134400 | 3074498008 | 3015 | 3015 | 3015 | 3010 | 1910 |
| 404 | 20250313 | 134300 | 3068746858 | 3015 | 3015 | 3020 | 3010 | 314 |
| 405 | 20250313 | 134200 | 3067801578 | 3010 | 3015 | 3020 | 3010 | 9428 |
| 406 | 20250313 | 134100 | 3039372618 | 3015 | 3020 | 3020 | 3015 | 5100 |
| 407 | 20250313 | 134000 | 3023989128 | 3025 | 3025 | 3025 | 3025 | 110 |
| 408 | 20250313 | 133900 | 3023656378 | 3020 | 3020 | 3020 | 3020 | 1343 |
| 409 | 20250313 | 133800 | 3019600518 | 3020 | 3010 | 3020 | 3010 | 3300 |
| 410 | 20250313 | 133700 | 3009665518 | 3010 | 3010 | 3020 | 3010 | 502 |
| 411 | 20250313 | 133600 | 3008151518 | 3020 | 3015 | 3020 | 3010 | 4033 |
| 412 | 20250313 | 133500 | 2996001858 | 3010 | 3015 | 3015 | 3010 | 7735 |
| 413 | 20250313 | 133400 | 2972701103 | 3010 | 3015 | 3015 | 3010 | 102 |
| 414 | 20250313 | 133300 | 2972394073 | 3010 | 3015 | 3015 | 3010 | 555 |
| 415 | 20250313 | 133200 | 2970723458 | 3015 | 3015 | 3020 | 3010 | 24117 |
| 416 | 20250313 | 133100 | 2898097048 | 3020 | 3025 | 3025 | 3015 | 15405 |
| 417 | 20250313 | 133000 | 2851584313 | 3030 | 3030 | 3030 | 3025 | 490 |
| 418 | 20250313 | 132900 | 2850099663 | 3025 | 3025 | 3030 | 3020 | 3101 |
| 419 | 20250313 | 132800 | 2840724703 | 3025 | 3025 | 3025 | 3025 | 744 |
| 420 | 20250313 | 132700 | 2838474103 | 3030 | 3025 | 3030 | 3025 | 558 |
| 421 | 20250313 | 132600 | 2836784238 | 3030 | 3040 | 3040 | 3030 | 11859 |
| 422 | 20250313 | 132500 | 2800813453 | 3040 | 3040 | 3040 | 3040 | 8556 |
| 423 | 20250313 | 132400 | 2774803213 | 3040 | 3045 | 3045 | 3040 | 8834 |
| 424 | 20250313 | 132300 | 2747930428 | 3045 | 3045 | 3045 | 3045 | 132 |
| 425 | 20250313 | 132200 | 2747528488 | 3040 | 3040 | 3040 | 3040 | 888 |
| 426 | 20250313 | 132100 | 2744828968 | 3045 | 3040 | 3045 | 3040 | 478 |
| 427 | 20250313 | 132000 | 2743375828 | 3040 | 3045 | 3045 | 3040 | 1221 |
| 428 | 20250313 | 131900 | 2739663973 | 3045 | 3040 | 3045 | 3040 | 1947 |
| 429 | 20250313 | 131800 | 2733742023 | 3040 | 3050 | 3050 | 3040 | 20097 |
| 430 | 20250313 | 131700 | 2672481493 | 3050 | 3050 | 3055 | 3050 | 7831 |
| 431 | 20250313 | 131600 | 2648596363 | 3055 | 3065 | 3065 | 3055 | 6453 |
| 432 | 20250313 | 131500 | 2628856108 | 3065 | 3065 | 3065 | 3060 | 2168 |
| 433 | 20250313 | 131400 | 2622213938 | 3060 | 3065 | 3065 | 3060 | 614 |
| 434 | 20250313 | 131300 | 2620334838 | 3065 | 3065 | 3065 | 3065 | 0 |
| 435 | 20250313 | 131200 | 2620334838 | 3065 | 3060 | 3065 | 3060 | 522 |
| 436 | 20250313 | 131100 | 2618735843 | 3060 | 3065 | 3070 | 3060 | 1567 |
| 437 | 20250313 | 131000 | 2613935058 | 3060 | 3065 | 3065 | 3060 | 1504 |
| 438 | 20250313 | 130900 | 2609332798 | 3060 | 3060 | 3060 | 3060 | 0 |
| 439 | 20250313 | 130800 | 2609332798 | 3060 | 3060 | 3060 | 3060 | 0 |
| 440 | 20250313 | 130700 | 2609332798 | 3060 | 3055 | 3065 | 3055 | 848 |
| 441 | 20250313 | 130600 | 2606735998 | 3060 | 3065 | 3065 | 3060 | 3521 |
| 442 | 20250313 | 130500 | 2595961698 | 3065 | 3060 | 3065 | 3060 | 1566 |
| 443 | 20250313 | 130400 | 2591169728 | 3065 | 3060 | 3065 | 3055 | 5067 |
| 444 | 20250313 | 130300 | 2575664738 | 3055 | 3065 | 3065 | 3055 | 5823 |
| 445 | 20250313 | 130200 | 2557861063 | 3070 | 3060 | 3070 | 3060 | 233 |
| 446 | 20250313 | 130100 | 2557147473 | 3065 | 3070 | 3070 | 3065 | 500 |
| 447 | 20250313 | 130000 | 2555612973 | 3070 | 3065 | 3070 | 3060 | 1452 |
| 448 | 20250313 | 125900 | 2551160838 | 3060 | 3060 | 3060 | 3060 | 250 |
| 449 | 20250313 | 125800 | 2550395838 | 3070 | 3070 | 3070 | 3060 | 289 |
| 450 | 20250313 | 125700 | 2549508863 | 3065 | 3060 | 3065 | 3060 | 1002 |
| 451 | 20250313 | 125600 | 2546438913 | 3065 | 3060 | 3065 | 3060 | 853 |
| 452 | 20250313 | 125500 | 2543824873 | 3065 | 3060 | 3065 | 3060 | 14 |
| 453 | 20250313 | 125400 | 2543782013 | 3060 | 3065 | 3065 | 3060 | 450 |
| 454 | 20250313 | 125300 | 2542404513 | 3065 | 3065 | 3065 | 3065 | 37 |
| 455 | 20250313 | 125200 | 2542291108 | 3065 | 3060 | 3065 | 3060 | 173 |
| 456 | 20250313 | 125100 | 2541761723 | 3065 | 3065 | 3065 | 3065 | 300 |
| 457 | 20250313 | 125000 | 2540842223 | 3065 | 3060 | 3065 | 3060 | 74 |
| 458 | 20250313 | 124900 | 2540615763 | 3060 | 3065 | 3065 | 3060 | 470 |
| 459 | 20250313 | 124800 | 2539177463 | 3070 | 3065 | 3070 | 3065 | 108 |
| 460 | 20250313 | 124700 | 2538845998 | 3070 | 3060 | 3070 | 3060 | 175 |
| 461 | 20250313 | 124600 | 2538310468 | 3070 | 3070 | 3070 | 3070 | 100 |
| 462 | 20250313 | 124500 | 2538003468 | 3070 | 3060 | 3070 | 3060 | 1330 |
| 463 | 20250313 | 124400 | 2533924738 | 3060 | 3060 | 3060 | 3060 | 101 |
| 464 | 20250313 | 124300 | 2533615678 | 3065 | 3060 | 3065 | 3060 | 82 |
| 465 | 20250313 | 124200 | 2533364743 | 3065 | 3055 | 3065 | 3055 | 264 |
| 466 | 20250313 | 124100 | 2532558203 | 3065 | 3060 | 3065 | 3055 | 918 |
| 467 | 20250313 | 124000 | 2529749043 | 3060 | 3060 | 3060 | 3055 | 244 |
| 468 | 20250313 | 123900 | 2529002618 | 3060 | 3055 | 3060 | 3055 | 1427 |
| 469 | 20250313 | 123800 | 2524637668 | 3055 | 3055 | 3055 | 3050 | 708 |
| 470 | 20250313 | 123700 | 2522475733 | 3055 | 3045 | 3055 | 3045 | 875 |
| 471 | 20250313 | 123600 | 2519805558 | 3050 | 3055 | 3055 | 3050 | 711 |
| 472 | 20250313 | 123500 | 2517634008 | 3055 | 3060 | 3060 | 3045 | 2953 |
| 473 | 20250313 | 123400 | 2508636098 | 3060 | 3045 | 3060 | 3045 | 206 |
| 474 | 20250313 | 123300 | 2508008308 | 3045 | 3050 | 3050 | 3045 | 1015 |
| 475 | 20250313 | 123200 | 2504916768 | 3050 | 3050 | 3050 | 3040 | 1128 |
| 476 | 20250313 | 123100 | 2501482573 | 3060 | 3045 | 3060 | 3045 | 502 |
| 477 | 20250313 | 123000 | 2499953953 | 3060 | 3045 | 3060 | 3040 | 231 |
| 478 | 20250313 | 122900 | 2499250553 | 3045 | 3045 | 3045 | 3045 | 903 |
| 479 | 20250313 | 122800 | 2496500918 | 3045 | 3045 | 3045 | 3045 | 1037 |
| 480 | 20250313 | 122700 | 2493343253 | 3045 | 3045 | 3060 | 3045 | 424 |
| 481 | 20250313 | 122600 | 2492052158 | 3065 | 3045 | 3065 | 3045 | 2144 |
| 482 | 20250313 | 122500 | 2485493933 | 3045 | 3050 | 3055 | 3045 | 1810 |
| 483 | 20250313 | 122400 | 2479976503 | 3050 | 3050 | 3050 | 3040 | 1454 |
| 484 | 20250313 | 122300 | 2475549473 | 3050 | 3040 | 3050 | 3040 | 2597 |
| 485 | 20250313 | 122200 | 2467644223 | 3040 | 3040 | 3040 | 3040 | 628 |
| 486 | 20250313 | 122100 | 2465735103 | 3045 | 3045 | 3045 | 3045 | 1 |
| 487 | 20250313 | 122000 | 2465732058 | 3045 | 3050 | 3050 | 3040 | 1725 |
| 488 | 20250313 | 121900 | 2460484038 | 3050 | 3050 | 3050 | 3050 | 100 |
| 489 | 20250313 | 121800 | 2460179038 | 3050 | 3050 | 3050 | 3050 | 193 |
| 490 | 20250313 | 121700 | 2459590388 | 3050 | 3040 | 3050 | 3040 | 615 |
| 491 | 20250313 | 121600 | 2457720453 | 3050 | 3045 | 3050 | 3035 | 12107 |
| 492 | 20250313 | 121500 | 2420961028 | 3050 | 3050 | 3050 | 3050 | 261 |
| 493 | 20250313 | 121400 | 2420164978 | 3050 | 3055 | 3055 | 3050 | 847 |
| 494 | 20250313 | 121300 | 2417581548 | 3050 | 3050 | 3050 | 3045 | 1419 |
| 495 | 20250313 | 121200 | 2413254103 | 3050 | 3040 | 3050 | 3040 | 476 |
| 496 | 20250313 | 121100 | 2411804033 | 3050 | 3050 | 3050 | 3030 | 302 |
| 497 | 20250313 | 121000 | 2410888933 | 3035 | 3045 | 3045 | 3030 | 10722 |
| 498 | 20250313 | 120900 | 2378297213 | 3055 | 3055 | 3055 | 3055 | 20 |
| 499 | 20250313 | 120800 | 2378236113 | 3045 | 3065 | 3065 | 3045 | 21212 |
| 500 | 20250313 | 120700 | 2313487168 | 3060 | 3060 | 3060 | 3060 | 173 |
| 501 | 20250313 | 120600 | 2312957788 | 3065 | 3065 | 3065 | 3060 | 384 |
| 502 | 20250313 | 120500 | 2311781183 | 3065 | 3065 | 3065 | 3060 | 348 |
| 503 | 20250313 | 120400 | 2310716243 | 3060 | 3060 | 3065 | 3060 | 344 |
| 504 | 20250313 | 120300 | 2309663598 | 3060 | 3070 | 3070 | 3060 | 650 |
| 505 | 20250313 | 120200 | 2307674098 | 3065 | 3070 | 3070 | 3065 | 958 |
| 506 | 20250313 | 120100 | 2304733743 | 3075 | 3075 | 3075 | 3070 | 2484 |
| 507 | 20250313 | 120000 | 2297106358 | 3075 | 3075 | 3075 | 3075 | 100 |
| 508 | 20250313 | 115900 | 2296798858 | 3080 | 3060 | 3080 | 3050 | 5652 |
| 509 | 20250313 | 115800 | 2279479878 | 3060 | 3070 | 3070 | 3060 | 362 |
| 510 | 20250313 | 115700 | 2278371198 | 3065 | 3055 | 3075 | 3055 | 449 |
| 511 | 20250313 | 115600 | 2276997698 | 3055 | 3075 | 3080 | 3055 | 20840 |
| 512 | 20250313 | 115500 | 2213192603 | 3065 | 3070 | 3070 | 3065 | 510 |
| 513 | 20250313 | 115400 | 2211629403 | 3075 | 3075 | 3080 | 3065 | 7344 |
| 514 | 20250313 | 115300 | 2189085803 | 3080 | 3075 | 3080 | 3075 | 1681 |
| 515 | 20250313 | 115200 | 2183911338 | 3080 | 3075 | 3080 | 3075 | 1018 |
| 516 | 20250313 | 115100 | 2180780468 | 3080 | 3075 | 3080 | 3075 | 1489 |
| 517 | 20250313 | 115000 | 2176201788 | 3075 | 3075 | 3075 | 3075 | 504 |
| 518 | 20250313 | 114900 | 2174651988 | 3065 | 3072 | 3075 | 3065 | 1322 |
| 519 | 20250313 | 114800 | 2170599026 | 3065 | 3070 | 3080 | 3065 | 1973 |
| 520 | 20250313 | 114700 | 2164544496 | 3080 | 3070 | 3080 | 3070 | 349 |
| 521 | 20250313 | 114600 | 2163473041 | 3080 | 3070 | 3080 | 3070 | 514 |
| 522 | 20250313 | 114500 | 2161895041 | 3070 | 3070 | 3070 | 3070 | 559 |
| 523 | 20250313 | 114400 | 2160178911 | 3080 | 3065 | 3080 | 3065 | 2000 |
| 524 | 20250313 | 114300 | 2154043881 | 3065 | 3075 | 3075 | 3060 | 4102 |
| 525 | 20250313 | 114200 | 2141482326 | 3080 | 3065 | 3080 | 3065 | 174 |
| 526 | 20250313 | 114100 | 2140949001 | 3080 | 3080 | 3080 | 3080 | 10 |
| 527 | 20250313 | 114000 | 2140918201 | 3085 | 3080 | 3090 | 3065 | 5063 |
| 528 | 20250313 | 113900 | 2125382271 | 3090 | 3075 | 3090 | 3075 | 2150 |
| 529 | 20250313 | 113800 | 2118758981 | 3075 | 3065 | 3075 | 3065 | 1894 |
| 530 | 20250313 | 113700 | 2112936611 | 3065 | 3065 | 3065 | 3060 | 121 |
| 531 | 20250313 | 113600 | 2112565756 | 3070 | 3060 | 3075 | 3055 | 6124 |
| 532 | 20250313 | 113500 | 2093833601 | 3060 | 3060 | 3075 | 3055 | 1834 |
| 533 | 20250313 | 113400 | 2088223916 | 3060 | 3060 | 3060 | 3060 | 650 |
| 534 | 20250313 | 113300 | 2086234916 | 3060 | 3060 | 3060 | 3060 | 1200 |
| 535 | 20250313 | 113200 | 2082562916 | 3060 | 3065 | 3085 | 3060 | 8461 |
| 536 | 20250313 | 113100 | 2056666041 | 3085 | 3065 | 3090 | 3065 | 208 |
| 537 | 20250313 | 113000 | 2056024961 | 3060 | 3060 | 3060 | 3060 | 10462 |
| 538 | 20250313 | 112900 | 2024011241 | 3075 | 3075 | 3075 | 3060 | 2190 |
| 539 | 20250313 | 112800 | 2017291756 | 3075 | 3070 | 3075 | 3070 | 87 |
| 540 | 20250313 | 112700 | 2017024616 | 3080 | 3070 | 3090 | 3060 | 7662 |
| 541 | 20250313 | 112600 | 1993542191 | 3070 | 3080 | 3090 | 3070 | 7501 |
| 542 | 20250313 | 112500 | 1970500161 | 3085 | 3080 | 3090 | 3080 | 1620 |
| 543 | 20250313 | 112400 | 1965510546 | 3080 | 3080 | 3085 | 3080 | 1619 |
| 544 | 20250313 | 112300 | 1960521526 | 3080 | 3085 | 3090 | 3075 | 6796 |
| 545 | 20250313 | 112200 | 1939590071 | 3085 | 3085 | 3090 | 3080 | 3170 |
| 546 | 20250313 | 112100 | 1929804391 | 3090 | 3110 | 3110 | 3085 | 28189 |
| 547 | 20250313 | 112000 | 1842634896 | 3115 | 3105 | 3115 | 3100 | 1278 |
| 548 | 20250313 | 111900 | 1838673026 | 3105 | 3105 | 3105 | 3100 | 2486 |
| 549 | 20250313 | 111800 | 1830956496 | 3105 | 3105 | 3105 | 3105 | 103 |
| 550 | 20250313 | 111700 | 1830636681 | 3110 | 3105 | 3110 | 3100 | 3037 |
| 551 | 20250313 | 111600 | 1821200186 | 3110 | 3115 | 3115 | 3095 | 12767 |
| 552 | 20250313 | 111500 | 1781593321 | 3115 | 3115 | 3120 | 3110 | 4112 |
| 553 | 20250313 | 111400 | 1768801456 | 3120 | 3115 | 3120 | 3115 | 1114 |
| 554 | 20250313 | 111300 | 1765330991 | 3115 | 3117 | 3120 | 3115 | 1175 |
| 555 | 20250313 | 111200 | 1761666006 | 3120 | 3120 | 3135 | 3110 | 7841 |
| 556 | 20250313 | 111100 | 1737246596 | 3135 | 3120 | 3135 | 3120 | 1551 |
| 557 | 20250313 | 111000 | 1732393296 | 3120 | 3120 | 3122 | 3120 | 1000 |
| 558 | 20250313 | 110900 | 1729272696 | 3120 | 3120 | 3120 | 3110 | 945 |
| 559 | 20250313 | 110800 | 1726328736 | 3120 | 3120 | 3120 | 3120 | 524 |
| 560 | 20250313 | 110700 | 1724693856 | 3105 | 3115 | 3115 | 3100 | 16453 |
| 561 | 20250313 | 110600 | 1673581331 | 3115 | 3110 | 3130 | 3100 | 7726 |
| 562 | 20250313 | 110500 | 1649531176 | 3115 | 3115 | 3115 | 3110 | 423 |
| 563 | 20250313 | 110400 | 1648214491 | 3115 | 3105 | 3115 | 3105 | 4633 |
| 564 | 20250313 | 110300 | 1633783421 | 3105 | 3120 | 3120 | 3095 | 17669 |
| 565 | 20250313 | 110200 | 1578861866 | 3120 | 3140 | 3145 | 3120 | 39876 |
| 566 | 20250313 | 110100 | 1454167876 | 3145 | 3145 | 3150 | 3140 | 15521 |
| 567 | 20250313 | 110000 | 1405411881 | 3140 | 3150 | 3150 | 3140 | 3519 |
| 568 | 20250313 | 105900 | 1394342386 | 3145 | 3145 | 3145 | 3145 | 740 |
| 569 | 20250313 | 105800 | 1392015086 | 3145 | 3150 | 3150 | 3145 | 4810 |
| 570 | 20250313 | 105700 | 1376877636 | 3145 | 3145 | 3160 | 3145 | 12731 |
| 571 | 20250313 | 105600 | 1336799836 | 3145 | 3145 | 3145 | 3140 | 8146 |
| 572 | 20250313 | 105500 | 1311205816 | 3155 | 3145 | 3155 | 3140 | 6101 |
| 573 | 20250313 | 105400 | 1292047706 | 3150 | 3140 | 3155 | 3140 | 1123 |
| 574 | 20250313 | 105300 | 1288515881 | 3140 | 3145 | 3145 | 3140 | 3037 |
| 575 | 20250313 | 105200 | 1278979691 | 3140 | 3150 | 3150 | 3140 | 9059 |
| 576 | 20250313 | 105100 | 1250502126 | 3150 | 3155 | 3155 | 3140 | 15432 |
| 577 | 20250313 | 105000 | 1201990886 | 3140 | 3150 | 3150 | 3140 | 6153 |
| 578 | 20250313 | 104900 | 1182650171 | 3150 | 3145 | 3150 | 3135 | 6329 |
| 579 | 20250313 | 104800 | 1162774871 | 3140 | 3150 | 3155 | 3140 | 6009 |
| 580 | 20250313 | 104700 | 1143896511 | 3140 | 3145 | 3155 | 3140 | 6809 |
| 581 | 20250313 | 104600 | 1122501001 | 3145 | 3155 | 3155 | 3145 | 11213 |
| 582 | 20250313 | 104500 | 1087222051 | 3155 | 3165 | 3165 | 3155 | 2299 |
| 583 | 20250313 | 104400 | 1079965716 | 3165 | 3150 | 3165 | 3150 | 3250 |
| 584 | 20250313 | 104300 | 1069724466 | 3175 | 3150 | 3175 | 3140 | 9608 |
| 585 | 20250313 | 104200 | 1039503731 | 3145 | 3150 | 3170 | 3145 | 8810 |
| 586 | 20250313 | 104100 | 1011765546 | 3155 | 3180 | 3192 | 3155 | 8144 |
| 587 | 20250313 | 104000 | 985968756 | 3175 | 3170 | 3175 | 3170 | 657 |
| 588 | 20250313 | 103900 | 983883081 | 3170 | 3165 | 3180 | 3150 | 14283 |
| 589 | 20250313 | 103800 | 938811741 | 3180 | 3170 | 3180 | 3160 | 12053 |
| 590 | 20250313 | 103700 | 900693856 | 3185 | 3170 | 3190 | 3170 | 13542 |
| 591 | 20250313 | 103600 | 857666486 | 3180 | 3180 | 3190 | 3170 | 16555 |
| 592 | 20250313 | 103500 | 805120006 | 3190 | 3180 | 3190 | 3175 | 10043 |
| 593 | 20250313 | 103400 | 773192146 | 3185 | 3190 | 3190 | 3185 | 1012 |
| 594 | 20250313 | 103300 | 769967366 | 3190 | 3185 | 3190 | 3180 | 6872 |
| 595 | 20250313 | 103200 | 748078271 | 3190 | 3190 | 3200 | 3185 | 5552 |
| 596 | 20250313 | 103100 | 730372381 | 3190 | 3190 | 3190 | 3190 | 1290 |
| 597 | 20250313 | 103000 | 726257281 | 3190 | 3200 | 3200 | 3190 | 2360 |
| 598 | 20250313 | 102900 | 718726411 | 3205 | 3205 | 3205 | 3205 | 263 |
| 599 | 20250313 | 102800 | 717883496 | 3200 | 3195 | 3200 | 3195 | 311 |
| 600 | 20250313 | 102700 | 716888646 | 3200 | 3195 | 3200 | 3195 | 98 |
| 601 | 20250313 | 102600 | 716575526 | 3185 | 3200 | 3200 | 3185 | 4507 |
| 602 | 20250313 | 102500 | 702201816 | 3205 | 3205 | 3205 | 3190 | 5264 |
| 603 | 20250313 | 102400 | 685398096 | 3205 | 3195 | 3210 | 3195 | 3509 |
| 604 | 20250313 | 102300 | 674168531 | 3200 | 3210 | 3210 | 3200 | 3316 |
| 605 | 20250313 | 102200 | 663556771 | 3195 | 3200 | 3200 | 3195 | 820 |
| 606 | 20250313 | 102100 | 660936506 | 3200 | 3215 | 3215 | 3190 | 7678 |
| 607 | 20250313 | 102000 | 636405896 | 3215 | 3215 | 3215 | 3200 | 1912 |
| 608 | 20250313 | 101900 | 630272466 | 3200 | 3210 | 3210 | 3200 | 3743 |
| 609 | 20250313 | 101800 | 618290471 | 3215 | 3210 | 3215 | 3210 | 1651 |
| 610 | 20250313 | 101700 | 612990756 | 3210 | 3210 | 3210 | 3200 | 479 |
| 611 | 20250313 | 101600 | 611453176 | 3210 | 3200 | 3210 | 3200 | 1095 |
| 612 | 20250313 | 101500 | 607949126 | 3195 | 3215 | 3215 | 3195 | 1406 |
| 613 | 20250313 | 101400 | 603453736 | 3200 | 3200 | 3200 | 3180 | 5387 |
| 614 | 20250313 | 101300 | 586274066 | 3200 | 3215 | 3215 | 3195 | 15554 |
| 615 | 20250313 | 101200 | 536460446 | 3220 | 3235 | 3240 | 3205 | 19189 |
| 616 | 20250313 | 101100 | 474653496 | 3245 | 3245 | 3245 | 3245 | 0 |
| 617 | 20250313 | 101000 | 474653496 | 3245 | 3245 | 3245 | 3230 | 1002 |
| 618 | 20250313 | 100900 | 471416411 | 3235 | 3245 | 3245 | 3235 | 2073 |
| 619 | 20250313 | 100800 | 464710141 | 3245 | 3245 | 3245 | 3245 | 52 |
| 620 | 20250313 | 100700 | 464541401 | 3250 | 3250 | 3250 | 3250 | 10 |
| 621 | 20250313 | 100600 | 464508901 | 3250 | 3235 | 3250 | 3235 | 300 |
| 622 | 20250313 | 100500 | 463534766 | 3245 | 3235 | 3245 | 3230 | 2305 |
| 623 | 20250313 | 100400 | 456076731 | 3235 | 3245 | 3245 | 3230 | 4478 |
| 624 | 20250313 | 100300 | 441582416 | 3260 | 3260 | 3260 | 3260 | 2 |
| 625 | 20250313 | 100200 | 441575896 | 3250 | 3250 | 3250 | 3240 | 1394 |
| 626 | 20250313 | 100100 | 437048796 | 3250 | 3240 | 3250 | 3235 | 6392 |
| 627 | 20250313 | 100000 | 416337491 | 3250 | 3245 | 3250 | 3240 | 3502 |
| 628 | 20250313 | 095900 | 404985231 | 3245 | 3250 | 3270 | 3245 | 3227 |
| 629 | 20250313 | 095800 | 394497621 | 3255 | 3255 | 3255 | 3250 | 4848 |
| 630 | 20250313 | 095700 | 378735866 | 3260 | 3265 | 3265 | 3250 | 12157 |
| 631 | 20250313 | 095600 | 339120241 | 3265 | 3275 | 3275 | 3265 | 2609 |
| 632 | 20250313 | 095500 | 330588191 | 3280 | 3270 | 3280 | 3270 | 1450 |
| 633 | 20250313 | 095400 | 325842581 | 3280 | 3280 | 3280 | 3275 | 1346 |
| 634 | 20250313 | 095300 | 321433201 | 3290 | 3290 | 3290 | 3290 | 0 |
| 635 | 20250313 | 095200 | 321433201 | 3290 | 3290 | 3290 | 3290 | 10 |
| 636 | 20250313 | 095100 | 321400301 | 3290 | 3275 | 3290 | 3275 | 2494 |
| 637 | 20250313 | 095000 | 313222976 | 3280 | 3280 | 3280 | 3275 | 3607 |
| 638 | 20250313 | 094900 | 301399946 | 3280 | 3280 | 3280 | 3280 | 707 |
| 639 | 20250313 | 094800 | 299080986 | 3285 | 3280 | 3285 | 3280 | 1623 |
| 640 | 20250313 | 094700 | 293752956 | 3280 | 3290 | 3290 | 3275 | 10339 |
| 641 | 20250313 | 094600 | 259814131 | 3295 | 3300 | 3300 | 3295 | 507 |
| 642 | 20250313 | 094500 | 258143121 | 3300 | 3300 | 3300 | 3300 | 8 |
| 643 | 20250313 | 094400 | 258116721 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 644 | 20250313 | 094300 | 251516721 | 3295 | 3295 | 3295 | 3290 | 2190 |
| 645 | 20250313 | 094200 | 244303571 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 646 | 20250313 | 094100 | 239353571 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 647 | 20250313 | 094000 | 232753571 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 648 | 20250313 | 093900 | 227803571 | 3300 | 3305 | 3305 | 3300 | 1801 |
| 649 | 20250313 | 093800 | 221860231 | 3305 | 3305 | 3305 | 3305 | 0 |
| 650 | 20250313 | 093700 | 221860231 | 3305 | 3305 | 3305 | 3305 | 935 |
| 651 | 20250313 | 093600 | 218770056 | 3305 | 3305 | 3305 | 3305 | 8 |
| 652 | 20250313 | 093500 | 218743616 | 3320 | 3320 | 3320 | 3320 | 7 |
| 653 | 20250313 | 093400 | 218720376 | 3305 | 3305 | 3305 | 3305 | 0 |
| 654 | 20250313 | 093300 | 218720376 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 655 | 20250313 | 093200 | 215415376 | 3310 | 3310 | 3310 | 3310 | 500 |
| 656 | 20250313 | 093100 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 657 | 20250313 | 093000 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 658 | 20250313 | 092900 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 659 | 20250313 | 092800 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 660 | 20250313 | 092700 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 661 | 20250313 | 092600 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 662 | 20250313 | 092500 | 213760376 | 3300 | 3300 | 3300 | 3300 | 0 |
| 663 | 20250313 | 092400 | 213760376 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 664 | 20250313 | 092300 | 210460376 | 3315 | 3300 | 3315 | 3300 | 538 |
| 665 | 20250313 | 092200 | 208678886 | 3290 | 3320 | 3320 | 3290 | 8199 |
| 666 | 20250313 | 092100 | 181580731 | 3320 | 3320 | 3320 | 3320 | 500 |
| 667 | 20250313 | 092000 | 179920731 | 3320 | 3320 | 3320 | 3320 | 0 |
| 668 | 20250313 | 091900 | 179920731 | 3320 | 3325 | 3325 | 3320 | 1300 |
| 669 | 20250313 | 091800 | 175602231 | 3320 | 3320 | 3320 | 3320 | 0 |
| 670 | 20250313 | 091700 | 175602231 | 3320 | 3320 | 3320 | 3320 | 847 |
| 671 | 20250313 | 091600 | 172790191 | 3320 | 3330 | 3330 | 3320 | 80 |
| 672 | 20250313 | 091500 | 172524091 | 3335 | 3335 | 3335 | 3335 | 0 |
| 673 | 20250313 | 091400 | 172524091 | 3335 | 3335 | 3335 | 3335 | 0 |
| 674 | 20250313 | 091300 | 172524091 | 3335 | 3330 | 3340 | 3330 | 348 |
| 675 | 20250313 | 091200 | 171364196 | 3340 | 3340 | 3340 | 3340 | 30 |
| 676 | 20250313 | 091100 | 171263996 | 3345 | 3345 | 3345 | 3345 | 0 |
| 677 | 20250313 | 091000 | 171263996 | 3345 | 3330 | 3345 | 3330 | 519 |
| 678 | 20250313 | 090900 | 169535441 | 3330 | 3330 | 3330 | 3330 | 50 |
| 679 | 20250313 | 090800 | 169368941 | 3340 | 3345 | 3345 | 3320 | 1718 |
| 680 | 20250313 | 090700 | 163642091 | 3345 | 3335 | 3345 | 3335 | 1964 |
| 681 | 20250313 | 090600 | 157084286 | 3330 | 3325 | 3330 | 3325 | 598 |
| 682 | 20250313 | 090500 | 155094936 | 3320 | 3315 | 3320 | 3310 | 3134 |
| 683 | 20250313 | 090400 | 144702151 | 3310 | 3295 | 3310 | 3295 | 1315 |
| 684 | 20250313 | 090300 | 140353110 | 3290 | 3295 | 3300 | 3290 | 3020 |
| 685 | 20250313 | 090200 | 130412300 | 3280 | 3280 | 3305 | 3255 | 14138 |
| 686 | 20250313 | 090100 | 84086730 | 3265 | 3330 | 3330 | 3250 | 12194 |
| 687 | 20250313 | 090000 | 43908725 | 3345 | 3325 | 3345 | 3325 | 13203 |