Files
KissMeData/129260/min/candle-20241210.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412102024008855427520255025502550255015032
320241210202300885542752025502550255025500
420241210202200885542752025502550255025500
520241210202100885542752025502550255025500
620241210202000885542752025502550255025500
720241210201900885542752025502550255025500
820241210201800885542752025502550255025500
920241210201700885542752025502550255025500
1020241210201600885542752025502550255025500
1120241210201500885542752025502550255025500
1220241210201400885542752025502550255025500
1320241210201300885542752025502550255025500
1420241210201200885542752025502550255025500
1520241210201100885542752025502550255025500
1620241210201000885542752025502550255025500
1720241210200900885542752025502550255025500
1820241210200800885542752025502550255025500
1920241210200700885542752025502550255025500
2020241210200600885542752025502550255025500
2120241210200500885542752025502550255025500
2220241210200400885542752025502550255025500
2320241210200300885542752025502550255025500
2420241210200200885542752025502550255025500
2520241210200100885542752025502550255025500
2620241210200000885542752025502550255025500
2720241210195900885542752025502550255025500
2820241210195800885542752025502550255025500
2920241210195700885542752025502550255025500
3020241210195600885542752025502550255025500
3120241210195500885542752025502550255025500
32202412101954008855427520255025502550255015032
3320241210195300885542752025502550255025500
3420241210195200885542752025502550255025500
3520241210195100885542752025502550255025500
3620241210195000885542752025502550255025500
3720241210194900885542752025502550255025500
3820241210194800885542752025502550255025500
3920241210194700885542752025502550255025500
4020241210194600885542752025502550255025500
4120241210194500885542752025502550255025500
4220241210194400885542752025502550255025500
4320241210194300885542752025502550255025500
4420241210194200885542752025502550255025500
4520241210194100885542752025502550255025500
4620241210194000885542752025502550255025500
4720241210193900885542752025502550255025500
4820241210193800885542752025502550255025500
4920241210193700885542752025502550255025500
5020241210193600885542752025502550255025500
5120241210193500885542752025502550255025500
5220241210193400885542752025502550255025500
5320241210193300885542752025502550255025500
5420241210193200885542752025502550255025500
5520241210193100885542752025502550255025500
5620241210193000885542752025502550255025500
5720241210192900885542752025502550255025500
5820241210192800885542752025502550255025500
5920241210192700885542752025502550255025500
6020241210192600885542752025502550255025500
6120241210192500885542752025502550255025500
62202412101924008855427520255025502550255015032
6320241210192300885542752025502550255025500
6420241210192200885542752025502550255025500
6520241210192100885542752025502550255025500
6620241210192000885542752025502550255025500
6720241210191900885542752025502550255025500
6820241210191800885542752025502550255025500
6920241210191700885542752025502550255025500
7020241210191600885542752025502550255025500
7120241210191500885542752025502550255025500
7220241210191400885542752025502550255025500
7320241210191300885542752025502550255025500
7420241210191200885542752025502550255025500
7520241210191100885542752025502550255025500
7620241210191000885542752025502550255025500
7720241210190900885542752025502550255025500
7820241210190800885542752025502550255025500
7920241210190700885542752025502550255025500
8020241210190600885542752025502550255025500
8120241210190500885542752025502550255025500
8220241210190400885542752025502550255025500
8320241210190300885542752025502550255025500
8420241210190200885542752025502550255025500
8520241210190100885542752025502550255025500
8620241210190000885542752025502550255025500
8720241210185900885542752025502550255025500
8820241210185800885542752025502550255025500
8920241210185700885542752025502550255025500
9020241210185600885542752025502550255025500
9120241210185500885542752025502550255025500
92202412101854008855427520255025502550255015032
9320241210185300885542752025502550255025500
9420241210185200885542752025502550255025500
9520241210185100885542752025502550255025500
9620241210185000885542752025502550255025500
9720241210184900885542752025502550255025500
9820241210184800885542752025502550255025500
9920241210184700885542752025502550255025500
10020241210184600885542752025502550255025500
10120241210184500885542752025502550255025500
10220241210184400885542752025502550255025500
10320241210184300885542752025502550255025500
10420241210184200885542752025502550255025500
10520241210184100885542752025502550255025500
10620241210184000885542752025502550255025500
10720241210183900885542752025502550255025500
10820241210183800885542752025502550255025500
10920241210183700885542752025502550255025500
11020241210183600885542752025502550255025500
11120241210183500885542752025502550255025500
11220241210183400885542752025502550255025500
11320241210183300885542752025502550255025500
11420241210183200885542752025502550255025500
11520241210183100885542752025502550255025500
11620241210183000885542752025502550255025500
11720241210182900885542752025502550255025500
11820241210182800885542752025502550255025500
11920241210182700885542752025502550255025500
12020241210182600885542752025502550255025500
12120241210182500885542752025502550255025500
122202412101824008855427520255025502550255015032
12320241210182300885542752025502550255025500
12420241210182200885542752025502550255025500
12520241210182100885542752025502550255025500
12620241210182000885542752025502550255025500
12720241210181900885542752025502550255025500
12820241210181800885542752025502550255025500
12920241210181700885542752025502550255025500
13020241210181600885542752025502550255025500
13120241210181500885542752025502550255025500
13220241210181400885542752025502550255025500
13320241210181300885542752025502550255025500
13420241210181200885542752025502550255025500
13520241210181100885542752025502550255025500
13620241210181000885542752025502550255025500
13720241210180900885542752025502550255025500
13820241210180800885542752025502550255025500
13920241210180700885542752025502550255025500
14020241210180600885542752025502550255025500
14120241210180500885542752025502550255025500
14220241210180400885542752025502550255025500
14320241210180300885542752025502550255025500
14420241210180200885542752025502550255025500
14520241210180100885542752025502550255025500
14620241210180000885542752025502550255025500
14720241210175900885542752025502550255025500
14820241210175800885542752025502550255025500
14920241210175700885542752025502550255025500
15020241210175600885542752025502550255025500
15120241210175500885542752025502550255025500
152202412101754008855427520255025502550255015032
15320241210175300885542752025502550255025500
15420241210175200885542752025502550255025500
15520241210175100885542752025502550255025500
15620241210175000885542752025502550255025500
15720241210174900885542752025502550255025500
15820241210174800885542752025502550255025500
15920241210174700885542752025502550255025500
16020241210174600885542752025502550255025500
16120241210174500885542752025502550255025500
16220241210174400885542752025502550255025500
16320241210174300885542752025502550255025500
16420241210174200885542752025502550255025500
16520241210174100885542752025502550255025500
16620241210174000885542752025502550255025500
16720241210173900885542752025502550255025500
16820241210173800885542752025502550255025500
16920241210173700885542752025502550255025500
17020241210173600885542752025502550255025500
17120241210173500885542752025502550255025500
17220241210173400885542752025502550255025500
17320241210173300885542752025502550255025500
17420241210173200885542752025502550255025500
17520241210173100885542752025502550255025500
17620241210173000885542752025502550255025500
17720241210172900885542752025502550255025500
17820241210172800885542752025502550255025500
17920241210172700885542752025502550255025500
18020241210172600885542752025502550255025500
18120241210172500885542752025502550255025500
182202412101724008855427520255025502550255015032
18320241210172300885542752025502550255025500
18420241210172200885542752025502550255025500
18520241210172100885542752025502550255025500
18620241210172000885542752025502550255025500
18720241210171900885542752025502550255025500
18820241210171800885542752025502550255025500
18920241210171700885542752025502550255025500
19020241210171600885542752025502550255025500
19120241210171500885542752025502550255025500
19220241210171400885542752025502550255025500
19320241210171300885542752025502550255025500
19420241210171200885542752025502550255025500
19520241210171100885542752025502550255025500
19620241210171000885542752025502550255025500
19720241210170900885542752025502550255025500
19820241210170800885542752025502550255025500
19920241210170700885542752025502550255025500
20020241210170600885542752025502550255025500
20120241210170500885542752025502550255025500
20220241210170400885542752025502550255025500
20320241210170300885542752025502550255025500
20420241210170200885542752025502550255025500
20520241210170100885542752025502550255025500
20620241210170000885542752025502550255025500
20720241210165900885542752025502550255025500
20820241210165800885542752025502550255025500
20920241210165700885542752025502550255025500
21020241210165600885542752025502550255025500
21120241210165500885542752025502550255025500
212202412101654008855427520255025502550255015032
21320241210165300885542752025502550255025500
21420241210165200885542752025502550255025500
21520241210165100885542752025502550255025500
21620241210165000885542752025502550255025500
21720241210164900885542752025502550255025500
21820241210164800885542752025502550255025500
21920241210164700885542752025502550255025500
22020241210164600885542752025502550255025500
22120241210164500885542752025502550255025500
22220241210164400885542752025502550255025500
22320241210164300885542752025502550255025500
22420241210164200885542752025502550255025500
22520241210164100885542752025502550255025500
22620241210164000885542752025502550255025500
22720241210163900885542752025502550255025500
22820241210163800885542752025502550255025500
22920241210163700885542752025502550255025500
23020241210163600885542752025502550255025500
23120241210163500885542752025502550255025500
23220241210163400885542752025502550255025500
23320241210163300885542752025502550255025500
23420241210163200885542752025502550255025500
23520241210163100885542752025502550255025500
23620241210163000885542752025502550255025500
23720241210162900885542752025502550255025500
23820241210162800885542752025502550255025500
23920241210162700885542752025502550255025500
24020241210162600885542752025502550255025500
24120241210162500885542752025502550255025500
242202412101624008855427520255025502550255015032
24320241210162300885542752025502550255025500
24420241210162200885542752025502550255025500
24520241210162100885542752025502550255025500
24620241210162000885542752025502550255025500
24720241210161900885542752025502550255025500
24820241210161800885542752025502550255025500
24920241210161700885542752025502550255025500
25020241210161600885542752025502550255025500
25120241210161500885542752025502550255025500
25220241210161400885542752025502550255025500
25320241210161300885542752025502550255025500
25420241210161200885542752025502550255025500
25520241210161100885542752025502550255025500
25620241210161000885542752025502550255025500
25720241210160900885542752025502550255025500
25820241210160800885542752025502550255025500
25920241210160700885542752025502550255025500
26020241210160600885542752025502550255025500
26120241210160500885542752025502550255025500
26220241210160400885542752025502550255025500
26320241210160300885542752025502550255025500
26420241210160200885542752025502550255025500
26520241210160100885542752025502550255025500
26620241210160000885542752025502550255025500
26720241210155900885542752025502550255025500
26820241210155800885542752025502550255025500
26920241210155700885542752025502550255025500
27020241210155600885542752025502550255025500
27120241210155500885542752025502550255025500
272202412101554008855427520255025502550255015032
27320241210155300885542752025502550255025500
27420241210155200885542752025502550255025500
27520241210155100885542752025502550255025500
27620241210155000885542752025502550255025500
27720241210154900885542752025502550255025500
27820241210154800885542752025502550255025500
27920241210154700885542752025502550255025500
28020241210154600885542752025502550255025500
28120241210154500885542752025502550255025500
28220241210154400885542752025502550255025500
28320241210154300885542752025502550255025500
28420241210154200885542752025502550255025500
28520241210154100885542752025502550255025500
28620241210154000885542752025502550255025500
28720241210153900885542752025502550255025500
28820241210153800885542752025502550255025500
28920241210153700885542752025502550255025500
29020241210153600885542752025502550255025500
29120241210153500885542752025502550255025500
29220241210153400885542752025502550255025500
29320241210153300885542752025502550255025500
29420241210153200885542752025502550255025500
29520241210153100885542752025502550255025500
296202412101530008855427520255025502550255015032
29720241210152900881709592025252525252525250
29820241210152800881709592025252525252525250
29920241210152700881709592025252525252525250
30020241210152600881709592025252525252525250
30120241210152500881709592025252525252525250
30220241210152400881709592025252525252525250
30320241210152300881709592025252525252525250
30420241210152200881709592025252525252525250
30520241210152100881709592025252525252525250
30620241210152000881709592025252525252525250
30720241210151900881709592025252540254525254118
30820241210151800880667794525452535254525355301
309202412101517008793227970253525502555253515720
31020241210151600875326540025502550255525453649
31120241210151500874396354525502550255025504125
31220241210151400873344479525502560257025457621
313202412101513008713933535256025502560254513203
31420241210151200868026832025502545255025356763
315202412101511008663063025254525102555251038496
31620241210151000856610355525052495251024906275
31720241210150900855041335024952490249524858156
3182024121015080085301049052490248524902485941
3192024121015070085277662552485248524852485468
32020241210150600852660327524852485248524801704
3212024121015050085223698352485248524852480968
32220241210150400851996508024852480248524801241
32320241210150300851688169524852480248524801320
32420241210150200851360428524802480248024808606
32520241210150100849226140524802485248524802323
3262024121015000084864924752485248524902485563
32720241210145900848509215524852490249024851900
3282024121014580084803706502490249024902490201
32920241210145700847987016024902480249024759267
33020241210145600845686228024802485248524802250
33120241210145500845128132524852490249024801082
33220241210145400844858835024902490249024901
33320241210145300844858586024902480249024803002
33420241210145200844112178524802480248024803000
33520241210145100843368178524802480248524803002
3362024121014500084262271352480248024802480429
33720241210144900842516321524802475248024705708
3382024121014480084110379602480247524802475109
33920241210144700841076776524802485248524801508
3402024121014460084070278752480248524852480243
34120241210144500840642422024852485248524851000
34220241210144400840393922024802485249024801987
3432024121014430083989926402480248524852480531
34420241210144200839767561024752490249024752610
3452024121014410083912022802485248524852480224
3462024121014400083906457402485247524852475606
34720241210143900838914085524752485248524753242
3482024121014380083811059202485249024902485404
34920241210143700838010196524852485248524803051
3502024121014360083725344052485248524852480181
3512024121014350083720852452485248024852480170
3522024121014340083716632452480247524802475571
35320241210143300837025000024752480249524751450
35420241210143200836665552024802485248524803944
35520241210143100835686922524802490249024801615
35620241210143000835285820524952495249524855035
35720241210142900834033628524952500251024955719
35820241210142800832604083525102510251025051422
35920241210142700832247754025152520252025051982
36020241210142600831750122525202515252025151146
3612024121014250083146148102520251525202515821
36220241210142400831254990025152520252025151581
36320241210142300830857194025152515251525105020
364202412101422008295946725250525002505250011320
3652024121014210082676462252490249024902490926
36620241210142000826534048524902490249524903708
36720241210141900825610744524952500250024902473
368202412101418008249939035250025002500250028
36920241210141700824986903525002495250024952558
37020241210141600824348670524952495249524952500
37120241210141500823724920524952500250024951078
3722024121014140082345567052500249525002495797
3732024121014130082325667052495250025002495810
374202412101412008230545705249525052505249514313
37520241210141100819476861025052530253025056730
37620241210141000817787280025302540254025301492
3772024121014090081740932602540254525452540972
37820241210140800817162288025452540254525254152
379202412101407008161102075254025102550251021482
38020241210140600810659934025102495251024905885
38120241210140500809188360524902505250524901617
38220241210140400808785316024952500250524906175
38320241210140300807245483525102500251024955992
38420241210140200805742609525002495250024953063
3852024121014010080497706802495249025002490277
38620241210140000804908084524852490249524751279
3872024121013590080459084352495248525002485989
38820241210135800804343866524952475249524704981
38920241210135700803106398524752480248524752281
39020241210135600802541330524802470248024702418
39120241210135500801942868024652470247024604596
39220241210135400800808552524752490249024754833
39320241210135300799612253024902495250024801468
39420241210135200799247118525002485251024852737
39520241210135100798563393024852475248524701369
396202412101350007982247085247024752475247089
3972024121013490079820268202475246024752460886
3982024121013480079798418052460246524652460297
39920241210134700797910974524652460247024601040
40020241210134600797654889524602465246524507454
40120241210134500795823944524602480248024604875
40220241210134400794620119024802475248024653286
40320241210134300793807932024752495249524759864
40420241210134200791359459524952500250024952141
4052024121013410079082525052495250025052495757
40620241210134000790636010525002510251025004978
40720241210133900789389808525102510251025053054
40820241210133800788623527025102505251025055503
40920241210133700787242382525052505251025053832
41020241210133600786281698525052500251525005696
41120241210133500784853926025002495250524951501
41220241210133400784478680524952490249524801739
4132024121013330078404670902480248524852480909
4142024121013320078382097202485248024852480126
4152024121013310078378971602480248524852480192
41620241210133000783742054024852485248524806866
41720241210132900782038733024852495249524853827
4182024121013280078108637852500250025002495166
41920241210132700781044916525052505250525050
4202024121013260078104491652505249525052495332
42120241210132500780961852024952505250524955630
4222024121013240077955238302510251025102510960
42320241210132300779311423025102510251025052744
4242024121013220077862351552510251025102505771
425202412101321007784302250251025002510250013345
426202412101320007750887085250525002505248513044
427202412101319007718294145249524752505247522750
4282024121013180076614507202475247024752470636
4292024121013170076598777452465246524652465763
4302024121013160076579969502470247024702470420
431202412101315007656959550247024702470247050
432202412101314007656836050247024452475244511140
4332024121013130076294414952450245024502450311
434202412101312007628679545244524502450244512
43520241210131100762865019524502450245024452117
43620241210131000762347162524502470247024458186
43720241210130900760340042024702470247024703
4382024121013080076033930102470246024702460610
43920241210130700760188952524602465246524601147
44020241210130600759906539524652460246524551986
4412024121013050075941796102455245524602455112
44220241210130400759390464024602450246024454141
4432024121013030075837644752450245024502445573
4442024121013020075823634752450245024552450906
44520241210130100758014373024502450245524502160
44620241210130000757485168524452435245024356796
4472024121012590075582435202435243524352435561
44820241210125800755687748524302445244524307016
44920241210125700753982635024352445244524355778
45020241210125600752572298524452440244524352525
45120241210125500751956287524402435244524355571
452202412101254007505982170243024552455243016044
45320241210125300746680380524602470247024552730
45420241210125200746009439524602480248024605502
455202412101251007446516775248024802480247581
45620241210125000744631616024802475248524751044
4572024121012490074437271902475247524752470192
45820241210124800744325255524702480248024653479
45920241210124700743464572024802490249024801497
46020241210124600743093315024802485248524757709
4612024121012450074118230002485248524952485701
4622024121012440074100807952485249024902485901
46320241210124300740783886024852485249024802210
464202412101242007402349330247525052510247511055
46520241210124100737489866025102500251024953924
46620241210124000736507595025002515251525004564
46720241210123900735362644025152540254025157999
46820241210123800733343037525402540254025353713
46920241210123700732401459025352550255025356163
47020241210123600730834953525502540255025309289
47120241210123500728469823025302525254025206080
47220241210123400726929811025252510252525106590
473202412101233007252703010251025102510251029
4742024121012320072526302202510250525102505691
47520241210123100725089921525052510252025001819
47620241210123000724633792525102495252524854901
477202412101229007234042460249524802510247512851
47820241210122800720209467024802500250024807710
47920241210122700718288818025002505250524954903
48020241210122600717064741025052490250524904962
48120241210122500715825148524852485250024852704
48220241210122400715150994024852470249024657189
48320241210122300713368045024652460247524558641
48420241210122200711244858524602475247524609311
485202412101221007089484280247524652475244017979
486202412101220007045354850246525102510245519115
487202412101219006997860025251025202530250519698
48820241210121800694819496525302525253525108246
489202412101217006927359465252025202525250511570
490202412101216006898226240252025152520247038804
491202412101215006801400860251525152525250510863
492202412101214006774033155251525252550250037000
493202412101213006680749840254024652550246535179
494202412101212006592510475248023952490239541151
495202412101211006491511555240523552415235012559
496202412101210006461799535234523852385232535296
497202412101209006378946415238024352460237042383
498202412101208006277362585243524052470240541260
49920241210120700617804417524702470247024700
500202412101206006178044175247025352540247020108
501202412101205006127659375253526002605253527845
502202412101204006056102520260026152625260016354
503202412101203006013404840261526502650261515906
50420241210120200597161655026552680268026553751
50520241210120100596161904026752675267526701781
50620241210120000595685762026702655267026551490
50720241210115900595288500026452650265526451024
5082024121011580059501735852650265026502650438
509202412101157005949012885265026402650264015196
51020241210115600590877215026402625264526258897
51120241210115500588535204526152610262026051875
512202412101154005880450290260526252625260512522
51320241210115300584778224026202635264026207259
51420241210115200582870492026352645265026357761
51520241210115100580819988026452660266026406184
51620241210115000579182644026602650266526503057
51720241210114900578370237526502635265026251227
518202412101148005780471060264026602660262513993
519202412101147005743491565265026652665264516122
520202412101146005700687070266526752690266518389
521202412101145005651593610267527102710267519446
52220241210114400559931181527002705271027001741
52320241210114300559460776027052700270526953477
52420241210114200558520884026952700270526954615
52520241210114100557275582527052705270527002087
52620241210114000556711728027002700271026959705
52720241210113900554090785026952705272526907657
528202412101138005520224190270527202725270512741
529202412101137005485669190272527452745272011656
53020241210113600545382646027452765276527455625
53120241210113500543831440027602765276527602424
53220241210113400543161427027652750276527504143
53320241210113300542018943027552755275527502656
53420241210113200541287703027602760276027551675
53520241210113100540825768027602760276027554215
53620241210113000539662432027602760276527607316
537202412101129005376405580276027652770275010504
538202412101128005347440805276027602765275522089
539202412101127005286464135275527402755274046490
540202412101126005158631325274027402740273020297
541202412101125005103140135274027402745273023648
542202412101124005038360900274027402745273516389
54320241210112300499344116027352735274027302917
54420241210112200498545629527352740274027308453
545202412101121004962310655274027152740271518256
5462024121011200049124702252715271027152710651
54720241210111900491070294027152720272027101478
5482024121011180049066884752725271527252715692
54920241210111700490480704527152720272027151183
55020241210111600490158993527152725272527156668
55120241210111500488347197027302730273527254021
552202412101114004872489805273527202735271518184
55320241210111300482290742027152715271527108087
5542024121011120048009548852715271027152710181
55520241210111100480046432527102710271527054843
556202412101110004787341590270526902715269010588
55720241210110900475869504526902685269026851694
5582024121011080047541457852680268526852680230
55920241210110700475352824526852675268526706486
56020241210110600473617351026752680268526758028
561202412101105004714680250268026952695267514114
56220241210110400467681087026952700270026953161
56320241210110300466828567027002695270026951158
56420241210110200466516142527002695270026902682
56520241210110100465792263527002690270026905067
56620241210110000464425842526952685269526751156
5672024121010590046411442902690268026902675634
56820241210105800463944551026802680269026706497
56920241210105700462202179526702670267026702360
57020241210105600461572059526702680268526703759
57120241210105500460565002526852685269026801510
5722024121010540046015961452685268526852680876
57320241210105300459924636526802670269026702038
574202412101052004593785020267026652670266533
575202412101051004593697070266526602665266037
5762024121010500045935985452660265526702655585
57720241210104900459204195526502640265026401928
57820241210104800458694333026452645265026451834
57920241210104700458209235026402650265026402386
58020241210104600457578847526502640265526409005
581202412101045004551923265264026502650263013113
582202412101044004517303515265026702675265012327
58320241210104300448446756026752665267526502490
584202412101042004477832960266526652680265010449
58520241210104100445004715526702680268526707098
58620241210104000443107040526802685269526705804
58720241210103900441552945526752690269526758697
58820241210103800439218974526952680271026801888
58920241210103700438711716526902700271026857374
590202412101036004367290530270027052710270010368
591202412101035004339269110270526702705266511768
592202412101034004307725065267526702685266511444
593202412101033004277115500267027152720267016432
594202412101032004232806960272027202725271014271
59520241210103100419400739027202715272027159016
59620241210103000416950388027152715272027105383
59720241210102900415489151527152710272527054972
59820241210102800414138017027052690272026852213
599202412101027004135401380270527102720269012512
60020241210102600410159805027052700271026908401
60120241210102500407893587527002700270526955402
602202412101024004064363820269527152715269511556
603202412101023004033134440271027152730270513373
604202412101022003996797645271527452750271542332
605202412101021003880814865274027402745272042660
606202412101020003764135930274027402740272531668
60720241210101900367748779027402740274027400
608202412101018003677487790274027052740270540728
609202412101017003566231195270026952700269513431
61020241210101600352998829026952700270026954229
61120241210101500351858775526952690269526903749
61220241210101400350849217026902695269526857676
61320241210101300348783727026902685269526855520
61420241210101200347299132026852685268526758758
615202412101011003449514735269026802690267514679
616202412101010003410124015268026702685267014877
61720241210100900337029221026702665267026601787
61820241210100800336552967026602665267526603268
61920241210100700335682577026752670268026656174
62020241210100600334031038026702640267026404050
621202412101005003329546460264026552655263522908
62220241210100400326890751526552665267526558488
62320241210100300324631072026652655268026558846
624202412101002003222709385265526552675265511796
625202412101001003191310600265026502650264012619
62620241210100000315792715026502655266026503908
627202412100959003147547065265526602675265019746
628202412100958003095067480266026952700264048327
6292024121009570029660416902705266027402660150550
630202412100956002559032425265526052675260563767
631202412100955002390343960261025952615259515103
63220241210095400235100427525952590260025904177
63320241210095300234016639025952595259525953055
63420241210095200233223866525952585260025854821
63520241210095100231975906025802585259025751336
63620241210095000231630898025852570258525609474
63720241210094900229200014025602580258025603664
6382024121009480022825763252580258025902580673
639202412100947002280839965258025752590255513616
64020241210094600224583611525752575257525702367
641202412100945002239746200257025952600257010266
64220241210094400221331025526002580260025655461
643202412100943002199133295257525602585255517373
64420241210094200215444726525602575257525555479
6452024121009410021404095452565257525802565296
64620241210094000213964738025752575258025702951
64720241210093900213205646025702570257525558565
64820241210093800211006922025702575258025654977
64920241210093700209726683525752580258025704889
65020241210093600208466314025802570258025604079
651202412100935002074211760257025902595256518066
652202412100934002027624175259026102620255515699
653202412100933001986893810261025952625259529592
654202412100932001909656060259525602595256029734
65520241210093100183308890525602560256525555218
65620241210093000181974433525552570257025508580
65720241210092900179776430025752580259025757084
658202412100928001779460945258525752590257021795
659202412100927001723316805258025402585254014612
66020241210092600168585371025402540254525307713
66120241210092500166630007025402530254525307170
66220241210092400164813784025252520253025157542
663202412100923001629111425252025052520250511133
664202412100922001601163520250525152515249012993
66520241210092100156864686525052500251525005265
666202412100920001555465880249525052515249520602
667202412100919001503919370250525252525250017685
668202412100918001459577730251025602575251038218
669202412100917001362345400256025602570255511325
67020241210091600133330843525652580258025553455
671202412100915001324458275256025602595255521208
672202412100914001269982795256525702590256013886
673202412100913001234223140257525502575253525465
674202412100912001169369785255025852595254524568
67520241210091100110619511025852585259525809458
676202412100910001081690840258525852600257514119
677202412100909001045225545258026202630258034236
67820241210090800956067295263526302645262032026
67920241210090700871719570262026052660260584066
68020241210090600650177545260525602610255066801
68120241210090500477675800256525302565252019678
68220241210090400427410100253025352565251526651
68320241210090300359539495253025102540250032758
68420241210090200276995185251024952520247518004
68520241210090100231952295247524552525245052585
68620241210090000101703485245524952500243540835