34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 3 | 20241212 | 201300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241212 | 201200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241212 | 201100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241212 | 201000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241212 | 200900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241212 | 200800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241212 | 200700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241212 | 200600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241212 | 200500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241212 | 200400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241212 | 200300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241212 | 200200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241212 | 200100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241212 | 200000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241212 | 195900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241212 | 195800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241212 | 195700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241212 | 195600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241212 | 195500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241212 | 195400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241212 | 195300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241212 | 195200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241212 | 195100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241212 | 195000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241212 | 194900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241212 | 194800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241212 | 194700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241212 | 194600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241212 | 194500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241212 | 194400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 33 | 20241212 | 194300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241212 | 194200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241212 | 194100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241212 | 194000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241212 | 193900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241212 | 193800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241212 | 193700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241212 | 193600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241212 | 193500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241212 | 193400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241212 | 193300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241212 | 193200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241212 | 193100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241212 | 193000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241212 | 192900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241212 | 192800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241212 | 192700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241212 | 192600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241212 | 192500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241212 | 192400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241212 | 192300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241212 | 192200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241212 | 192100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241212 | 192000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241212 | 191900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241212 | 191800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241212 | 191700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241212 | 191600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241212 | 191500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241212 | 191400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 63 | 20241212 | 191300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241212 | 191200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241212 | 191100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241212 | 191000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241212 | 190900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241212 | 190800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241212 | 190700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241212 | 190600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241212 | 190500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241212 | 190400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241212 | 190300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241212 | 190200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241212 | 190100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241212 | 190000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241212 | 185900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241212 | 185800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241212 | 185700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241212 | 185600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241212 | 185500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241212 | 185400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241212 | 185300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241212 | 185200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241212 | 185100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241212 | 185000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241212 | 184900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241212 | 184800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241212 | 184700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241212 | 184600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241212 | 184500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241212 | 184400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 93 | 20241212 | 184300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241212 | 184200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241212 | 184100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241212 | 184000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241212 | 183900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241212 | 183800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241212 | 183700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241212 | 183600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241212 | 183500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241212 | 183400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241212 | 183300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241212 | 183200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241212 | 183100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241212 | 183000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241212 | 182900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241212 | 182800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241212 | 182700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241212 | 182600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241212 | 182500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241212 | 182400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241212 | 182300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241212 | 182200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241212 | 182100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241212 | 182000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241212 | 181900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241212 | 181800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241212 | 181700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241212 | 181600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241212 | 181500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241212 | 181400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 123 | 20241212 | 181300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241212 | 181200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241212 | 181100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241212 | 181000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241212 | 180900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241212 | 180800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241212 | 180700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241212 | 180600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241212 | 180500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241212 | 180400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241212 | 180300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241212 | 180200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241212 | 180100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241212 | 180000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241212 | 175900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241212 | 175800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241212 | 175700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241212 | 175600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241212 | 175500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241212 | 175400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241212 | 175300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241212 | 175200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241212 | 175100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241212 | 175000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241212 | 174900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241212 | 174800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241212 | 174700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241212 | 174600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241212 | 174500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241212 | 174400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 153 | 20241212 | 174300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241212 | 174200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241212 | 174100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241212 | 174000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241212 | 173900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241212 | 173800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241212 | 173700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241212 | 173600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241212 | 173500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241212 | 173400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241212 | 173300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241212 | 173200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241212 | 173100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241212 | 173000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241212 | 172900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241212 | 172800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241212 | 172700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241212 | 172600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241212 | 172500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241212 | 172400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241212 | 172300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241212 | 172200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241212 | 172100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241212 | 172000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241212 | 171900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241212 | 171800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241212 | 171700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241212 | 171600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241212 | 171500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241212 | 171400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 183 | 20241212 | 171300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241212 | 171200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241212 | 171100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241212 | 171000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241212 | 170900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241212 | 170800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241212 | 170700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241212 | 170600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241212 | 170500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241212 | 170400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241212 | 170300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241212 | 170200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241212 | 170100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241212 | 170000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241212 | 165900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241212 | 165800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241212 | 165700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241212 | 165600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241212 | 165500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241212 | 165400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241212 | 165300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241212 | 165200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241212 | 165100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241212 | 165000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241212 | 164900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241212 | 164800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241212 | 164700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241212 | 164600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241212 | 164500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241212 | 164400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 213 | 20241212 | 164300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241212 | 164200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241212 | 164100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241212 | 164000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241212 | 163900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241212 | 163800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241212 | 163700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241212 | 163600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241212 | 163500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241212 | 163400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20241212 | 163300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20241212 | 163200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20241212 | 163100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241212 | 163000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241212 | 162900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241212 | 162800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241212 | 162700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241212 | 162600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241212 | 162500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241212 | 162400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241212 | 162300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241212 | 162200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241212 | 162100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20241212 | 162000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20241212 | 161900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20241212 | 161800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20241212 | 161700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20241212 | 161600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20241212 | 161500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20241212 | 161400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 243 | 20241212 | 161300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20241212 | 161200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20241212 | 161100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20241212 | 161000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20241212 | 160900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20241212 | 160800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20241212 | 160700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20241212 | 160600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20241212 | 160500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20241212 | 160400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20241212 | 160300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20241212 | 160200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20241212 | 160100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20241212 | 160000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20241212 | 155900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20241212 | 155800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20241212 | 155700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20241212 | 155600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20241212 | 155500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20241212 | 155400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20241212 | 155300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20241212 | 155200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20241212 | 155100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20241212 | 155000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20241212 | 154900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20241212 | 154800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20241212 | 154700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20241212 | 154600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20241212 | 154500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20241212 | 154400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 273 | 20241212 | 154300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20241212 | 154200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20241212 | 154100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20241212 | 154000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20241212 | 153900 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20241212 | 153800 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20241212 | 153700 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20241212 | 153600 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20241212 | 153500 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20241212 | 153400 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20241212 | 153300 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20241212 | 153200 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20241212 | 153100 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20241212 | 153000 | 5507872830 | 2695 | 2695 | 2695 | 2695 | 31349 |
| 287 | 20241212 | 152900 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20241212 | 152800 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20241212 | 152700 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20241212 | 152600 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20241212 | 152500 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20241212 | 152400 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20241212 | 152300 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20241212 | 152200 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20241212 | 152100 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20241212 | 152000 | 5423387275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20241212 | 151900 | 5423387275 | 2715 | 2705 | 2715 | 2705 | 7125 |
| 298 | 20241212 | 151800 | 5404086280 | 2705 | 2700 | 2710 | 2700 | 7102 |
| 299 | 20241212 | 151700 | 5384862075 | 2700 | 2695 | 2700 | 2695 | 6964 |
| 300 | 20241212 | 151600 | 5366069620 | 2700 | 2700 | 2700 | 2690 | 4974 |
| 301 | 20241212 | 151500 | 5352679485 | 2690 | 2695 | 2695 | 2690 | 1330 |
| 302 | 20241212 | 151400 | 5349101680 | 2695 | 2690 | 2695 | 2690 | 2242 |
| 303 | 20241212 | 151300 | 5343065650 | 2685 | 2690 | 2690 | 2685 | 713 |
| 304 | 20241212 | 151200 | 5341148860 | 2690 | 2695 | 2695 | 2690 | 1060 |
| 305 | 20241212 | 151100 | 5338296230 | 2695 | 2695 | 2695 | 2695 | 100 |
| 306 | 20241212 | 151000 | 5338026730 | 2695 | 2700 | 2700 | 2695 | 3716 |
| 307 | 20241212 | 150900 | 5327993840 | 2700 | 2700 | 2700 | 2700 | 518 |
| 308 | 20241212 | 150800 | 5326595240 | 2700 | 2700 | 2705 | 2695 | 3611 |
| 309 | 20241212 | 150700 | 5316856340 | 2705 | 2695 | 2705 | 2695 | 4574 |
| 310 | 20241212 | 150600 | 5304511955 | 2695 | 2700 | 2700 | 2695 | 358 |
| 311 | 20241212 | 150500 | 5303545395 | 2700 | 2700 | 2705 | 2700 | 3024 |
| 312 | 20241212 | 150400 | 5295380095 | 2700 | 2700 | 2705 | 2700 | 1170 |
| 313 | 20241212 | 150300 | 5292221070 | 2700 | 2705 | 2720 | 2700 | 2196 |
| 314 | 20241212 | 150200 | 5286268215 | 2705 | 2720 | 2720 | 2705 | 2574 |
| 315 | 20241212 | 150100 | 5279300675 | 2710 | 2715 | 2720 | 2710 | 517 |
| 316 | 20241212 | 150000 | 5277895485 | 2715 | 2720 | 2720 | 2715 | 126 |
| 317 | 20241212 | 145900 | 5277553390 | 2715 | 2720 | 2720 | 2715 | 939 |
| 318 | 20241212 | 145800 | 5275003810 | 2720 | 2715 | 2720 | 2710 | 2636 |
| 319 | 20241212 | 145700 | 5267850425 | 2710 | 2710 | 2710 | 2710 | 1067 |
| 320 | 20241212 | 145600 | 5264958855 | 2710 | 2705 | 2710 | 2705 | 4179 |
| 321 | 20241212 | 145500 | 5253643660 | 2710 | 2710 | 2710 | 2710 | 25 |
| 322 | 20241212 | 145400 | 5253575910 | 2710 | 2715 | 2715 | 2705 | 1903 |
| 323 | 20241212 | 145300 | 5248427230 | 2710 | 2715 | 2715 | 2710 | 1189 |
| 324 | 20241212 | 145200 | 5245204790 | 2720 | 2715 | 2720 | 2710 | 1511 |
| 325 | 20241212 | 145100 | 5241105290 | 2715 | 2715 | 2715 | 2715 | 13 |
| 326 | 20241212 | 145000 | 5241069995 | 2715 | 2730 | 2730 | 2705 | 12098 |
| 327 | 20241212 | 144900 | 5208091060 | 2730 | 2735 | 2735 | 2730 | 2012 |
| 328 | 20241212 | 144800 | 5202596160 | 2735 | 2735 | 2735 | 2735 | 958 |
| 329 | 20241212 | 144700 | 5199976030 | 2735 | 2735 | 2735 | 2730 | 826 |
| 330 | 20241212 | 144600 | 5197717320 | 2735 | 2730 | 2740 | 2730 | 2485 |
| 331 | 20241212 | 144500 | 5190922760 | 2735 | 2735 | 2740 | 2735 | 1090 |
| 332 | 20241212 | 144400 | 5187941115 | 2735 | 2730 | 2735 | 2730 | 2022 |
| 333 | 20241212 | 144300 | 5182418160 | 2730 | 2725 | 2730 | 2720 | 2126 |
| 334 | 20241212 | 144200 | 5176622295 | 2720 | 2720 | 2720 | 2715 | 515 |
| 335 | 20241212 | 144100 | 5175221615 | 2720 | 2715 | 2720 | 2715 | 271 |
| 336 | 20241212 | 144000 | 5174484500 | 2720 | 2720 | 2725 | 2715 | 1170 |
| 337 | 20241212 | 143900 | 5171304430 | 2720 | 2720 | 2725 | 2715 | 701 |
| 338 | 20241212 | 143800 | 5169399710 | 2715 | 2725 | 2730 | 2715 | 2920 |
| 339 | 20241212 | 143700 | 5161437810 | 2725 | 2720 | 2725 | 2720 | 3605 |
| 340 | 20241212 | 143600 | 5151622255 | 2720 | 2725 | 2725 | 2710 | 11283 |
| 341 | 20241212 | 143500 | 5120928530 | 2720 | 2710 | 2720 | 2705 | 4580 |
| 342 | 20241212 | 143400 | 5108488920 | 2710 | 2705 | 2710 | 2705 | 2505 |
| 343 | 20241212 | 143300 | 5101705870 | 2705 | 2700 | 2705 | 2700 | 4240 |
| 344 | 20241212 | 143200 | 5090248225 | 2700 | 2695 | 2700 | 2695 | 565 |
| 345 | 20241212 | 143100 | 5088725055 | 2700 | 2695 | 2700 | 2695 | 1200 |
| 346 | 20241212 | 143000 | 5085486125 | 2695 | 2695 | 2695 | 2695 | 1084 |
| 347 | 20241212 | 142900 | 5082564745 | 2695 | 2690 | 2695 | 2690 | 1491 |
| 348 | 20241212 | 142800 | 5078549035 | 2690 | 2680 | 2695 | 2680 | 575 |
| 349 | 20241212 | 142700 | 5077002505 | 2680 | 2675 | 2680 | 2675 | 218 |
| 350 | 20241212 | 142600 | 5076418520 | 2680 | 2670 | 2680 | 2670 | 535 |
| 351 | 20241212 | 142500 | 5074987495 | 2670 | 2675 | 2675 | 2670 | 418 |
| 352 | 20241212 | 142400 | 5073869390 | 2675 | 2675 | 2680 | 2675 | 1252 |
| 353 | 20241212 | 142300 | 5070520085 | 2675 | 2675 | 2675 | 2675 | 179 |
| 354 | 20241212 | 142200 | 5070041260 | 2675 | 2675 | 2675 | 2675 | 0 |
| 355 | 20241212 | 142100 | 5070041260 | 2675 | 2675 | 2675 | 2675 | 189 |
| 356 | 20241212 | 142000 | 5069535685 | 2675 | 2675 | 2675 | 2675 | 0 |
| 357 | 20241212 | 141900 | 5069535685 | 2675 | 2680 | 2680 | 2675 | 1019 |
| 358 | 20241212 | 141800 | 5066809825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 359 | 20241212 | 141700 | 5066809825 | 2680 | 2675 | 2680 | 2675 | 135 |
| 360 | 20241212 | 141600 | 5066448655 | 2675 | 2675 | 2675 | 2675 | 382 |
| 361 | 20241212 | 141500 | 5065426805 | 2675 | 2675 | 2675 | 2675 | 276 |
| 362 | 20241212 | 141400 | 5064688505 | 2675 | 2675 | 2675 | 2675 | 101 |
| 363 | 20241212 | 141300 | 5064418330 | 2675 | 2685 | 2685 | 2675 | 7613 |
| 364 | 20241212 | 141200 | 5044011015 | 2685 | 2685 | 2685 | 2685 | 0 |
| 365 | 20241212 | 141100 | 5044011015 | 2685 | 2685 | 2685 | 2685 | 539 |
| 366 | 20241212 | 141000 | 5042563800 | 2700 | 2695 | 2700 | 2685 | 2646 |
| 367 | 20241212 | 140900 | 5035425255 | 2685 | 2695 | 2695 | 2685 | 818 |
| 368 | 20241212 | 140800 | 5033223915 | 2695 | 2685 | 2700 | 2680 | 5970 |
| 369 | 20241212 | 140700 | 5017124245 | 2695 | 2695 | 2700 | 2690 | 63 |
| 370 | 20241212 | 140600 | 5016954695 | 2695 | 2695 | 2700 | 2690 | 3713 |
| 371 | 20241212 | 140500 | 5006937975 | 2695 | 2685 | 2695 | 2685 | 1602 |
| 372 | 20241212 | 140400 | 5002629295 | 2680 | 2680 | 2680 | 2680 | 5 |
| 373 | 20241212 | 140300 | 5002615895 | 2675 | 2670 | 2675 | 2670 | 1264 |
| 374 | 20241212 | 140200 | 4999240660 | 2665 | 2680 | 2685 | 2665 | 1411 |
| 375 | 20241212 | 140100 | 4995475365 | 2685 | 2670 | 2685 | 2670 | 9 |
| 376 | 20241212 | 140000 | 4995451295 | 2670 | 2670 | 2690 | 2670 | 4042 |
| 377 | 20241212 | 135900 | 4984597845 | 2665 | 2665 | 2665 | 2665 | 45 |
| 378 | 20241212 | 135800 | 4984477920 | 2665 | 2670 | 2680 | 2665 | 3966 |
| 379 | 20241212 | 135700 | 4973900575 | 2680 | 2670 | 2680 | 2670 | 5 |
| 380 | 20241212 | 135600 | 4973887215 | 2680 | 2680 | 2680 | 2675 | 751 |
| 381 | 20241212 | 135500 | 4971874765 | 2685 | 2680 | 2685 | 2680 | 15 |
| 382 | 20241212 | 135400 | 4971834515 | 2680 | 2680 | 2690 | 2680 | 332 |
| 383 | 20241212 | 135300 | 4970944385 | 2690 | 2670 | 2690 | 2670 | 3447 |
| 384 | 20241212 | 135200 | 4961694545 | 2675 | 2675 | 2675 | 2670 | 301 |
| 385 | 20241212 | 135100 | 4960889770 | 2665 | 2670 | 2670 | 2665 | 2909 |
| 386 | 20241212 | 135000 | 4953123700 | 2670 | 2670 | 2670 | 2670 | 433 |
| 387 | 20241212 | 134900 | 4951967590 | 2670 | 2665 | 2670 | 2665 | 46 |
| 388 | 20241212 | 134800 | 4951844800 | 2670 | 2675 | 2675 | 2660 | 2467 |
| 389 | 20241212 | 134700 | 4945263170 | 2670 | 2675 | 2675 | 2670 | 428 |
| 390 | 20241212 | 134600 | 4944120310 | 2675 | 2675 | 2675 | 2675 | 20 |
| 391 | 20241212 | 134500 | 4944066810 | 2675 | 2680 | 2680 | 2675 | 2318 |
| 392 | 20241212 | 134400 | 4937863635 | 2680 | 2680 | 2680 | 2675 | 1828 |
| 393 | 20241212 | 134300 | 4932964645 | 2680 | 2680 | 2680 | 2680 | 1484 |
| 394 | 20241212 | 134200 | 4928987525 | 2680 | 2680 | 2685 | 2680 | 1679 |
| 395 | 20241212 | 134100 | 4924487535 | 2680 | 2680 | 2680 | 2680 | 0 |
| 396 | 20241212 | 134000 | 4924487535 | 2680 | 2680 | 2680 | 2680 | 117 |
| 397 | 20241212 | 133900 | 4924173975 | 2680 | 2675 | 2680 | 2675 | 1073 |
| 398 | 20241212 | 133800 | 4921300850 | 2670 | 2670 | 2670 | 2670 | 1 |
| 399 | 20241212 | 133700 | 4921298180 | 2670 | 2670 | 2670 | 2670 | 1606 |
| 400 | 20241212 | 133600 | 4917010160 | 2680 | 2675 | 2680 | 2675 | 4216 |
| 401 | 20241212 | 133500 | 4905731690 | 2680 | 2680 | 2680 | 2680 | 0 |
| 402 | 20241212 | 133400 | 4905731690 | 2680 | 2680 | 2685 | 2680 | 656 |
| 403 | 20241212 | 133300 | 4903973565 | 2685 | 2685 | 2690 | 2680 | 545 |
| 404 | 20241212 | 133200 | 4902510405 | 2680 | 2685 | 2685 | 2680 | 22 |
| 405 | 20241212 | 133100 | 4902451365 | 2685 | 2685 | 2685 | 2685 | 181 |
| 406 | 20241212 | 133000 | 4901965380 | 2680 | 2680 | 2680 | 2680 | 10 |
| 407 | 20241212 | 132900 | 4901938580 | 2680 | 2680 | 2680 | 2680 | 31 |
| 408 | 20241212 | 132800 | 4901855500 | 2680 | 2680 | 2680 | 2680 | 10 |
| 409 | 20241212 | 132700 | 4901828700 | 2680 | 2680 | 2680 | 2680 | 4 |
| 410 | 20241212 | 132600 | 4901817980 | 2680 | 2685 | 2685 | 2680 | 66 |
| 411 | 20241212 | 132500 | 4901640810 | 2680 | 2680 | 2685 | 2680 | 4772 |
| 412 | 20241212 | 132400 | 4888851840 | 2680 | 2680 | 2685 | 2680 | 598 |
| 413 | 20241212 | 132300 | 4887249190 | 2680 | 2675 | 2680 | 2675 | 204 |
| 414 | 20241212 | 132200 | 4886702490 | 2680 | 2670 | 2680 | 2670 | 949 |
| 415 | 20241212 | 132100 | 4884164905 | 2665 | 2675 | 2680 | 2665 | 81 |
| 416 | 20241212 | 132000 | 4883948560 | 2675 | 2660 | 2675 | 2660 | 2005 |
| 417 | 20241212 | 131900 | 4878586755 | 2665 | 2670 | 2670 | 2665 | 536 |
| 418 | 20241212 | 131800 | 4877158225 | 2665 | 2665 | 2665 | 2665 | 389 |
| 419 | 20241212 | 131700 | 4876121540 | 2675 | 2670 | 2675 | 2665 | 323 |
| 420 | 20241212 | 131600 | 4875259130 | 2670 | 2665 | 2670 | 2665 | 1198 |
| 421 | 20241212 | 131500 | 4872066400 | 2665 | 2660 | 2665 | 2660 | 11 |
| 422 | 20241212 | 131400 | 4872037090 | 2665 | 2665 | 2665 | 2655 | 63 |
| 423 | 20241212 | 131300 | 4871869530 | 2660 | 2655 | 2660 | 2655 | 331 |
| 424 | 20241212 | 131200 | 4870989320 | 2660 | 2655 | 2660 | 2650 | 636 |
| 425 | 20241212 | 131100 | 4869300730 | 2655 | 2665 | 2665 | 2640 | 25927 |
| 426 | 20241212 | 131000 | 4800545505 | 2665 | 2670 | 2670 | 2665 | 1047 |
| 427 | 20241212 | 130900 | 4797754975 | 2675 | 2675 | 2680 | 2665 | 1504 |
| 428 | 20241212 | 130800 | 4793743700 | 2670 | 2665 | 2670 | 2665 | 615 |
| 429 | 20241212 | 130700 | 4792102155 | 2665 | 2665 | 2665 | 2665 | 357 |
| 430 | 20241212 | 130600 | 4791150750 | 2665 | 2665 | 2665 | 2665 | 0 |
| 431 | 20241212 | 130500 | 4791150750 | 2665 | 2665 | 2665 | 2665 | 1 |
| 432 | 20241212 | 130400 | 4791148085 | 2660 | 2670 | 2670 | 2660 | 1429 |
| 433 | 20241212 | 130300 | 4787342635 | 2670 | 2670 | 2670 | 2665 | 87 |
| 434 | 20241212 | 130200 | 4787110720 | 2660 | 2675 | 2675 | 2660 | 1722 |
| 435 | 20241212 | 130100 | 4782524400 | 2665 | 2665 | 2675 | 2665 | 3488 |
| 436 | 20241212 | 130000 | 4773227045 | 2665 | 2675 | 2675 | 2665 | 3465 |
| 437 | 20241212 | 125900 | 4763978570 | 2675 | 2685 | 2685 | 2675 | 1478 |
| 438 | 20241212 | 125800 | 4760022645 | 2680 | 2680 | 2680 | 2680 | 852 |
| 439 | 20241212 | 125700 | 4757739285 | 2685 | 2680 | 2690 | 2680 | 105 |
| 440 | 20241212 | 125600 | 4757457360 | 2690 | 2680 | 2690 | 2675 | 6798 |
| 441 | 20241212 | 125500 | 4739265450 | 2690 | 2685 | 2690 | 2680 | 3972 |
| 442 | 20241212 | 125400 | 4728612120 | 2685 | 2685 | 2685 | 2685 | 3 |
| 443 | 20241212 | 125300 | 4728604065 | 2690 | 2690 | 2690 | 2690 | 0 |
| 444 | 20241212 | 125200 | 4728604065 | 2690 | 2690 | 2690 | 2690 | 602 |
| 445 | 20241212 | 125100 | 4726984685 | 2695 | 2695 | 2695 | 2695 | 16 |
| 446 | 20241212 | 125000 | 4726941565 | 2690 | 2690 | 2690 | 2690 | 5 |
| 447 | 20241212 | 124900 | 4726928115 | 2690 | 2690 | 2690 | 2690 | 50 |
| 448 | 20241212 | 124800 | 4726793615 | 2690 | 2690 | 2690 | 2690 | 255 |
| 449 | 20241212 | 124700 | 4726107665 | 2690 | 2685 | 2690 | 2685 | 555 |
| 450 | 20241212 | 124600 | 4724614885 | 2685 | 2690 | 2690 | 2680 | 540 |
| 451 | 20241212 | 124500 | 4723165995 | 2680 | 2680 | 2685 | 2675 | 409 |
| 452 | 20241212 | 124400 | 4722070110 | 2670 | 2685 | 2685 | 2670 | 3885 |
| 453 | 20241212 | 124300 | 4711683650 | 2685 | 2675 | 2685 | 2675 | 1173 |
| 454 | 20241212 | 124200 | 4708545865 | 2685 | 2680 | 2685 | 2680 | 759 |
| 455 | 20241212 | 124100 | 4706511740 | 2685 | 2680 | 2685 | 2680 | 76 |
| 456 | 20241212 | 124000 | 4706308055 | 2685 | 2685 | 2690 | 2680 | 2712 |
| 457 | 20241212 | 123900 | 4699035480 | 2690 | 2685 | 2690 | 2685 | 483 |
| 458 | 20241212 | 123800 | 4697738605 | 2685 | 2690 | 2690 | 2680 | 2374 |
| 459 | 20241212 | 123700 | 4691367560 | 2695 | 2695 | 2695 | 2690 | 55 |
| 460 | 20241212 | 123600 | 4691219580 | 2695 | 2690 | 2695 | 2690 | 317 |
| 461 | 20241212 | 123500 | 4690366780 | 2695 | 2690 | 2695 | 2690 | 536 |
| 462 | 20241212 | 123400 | 4688924930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 463 | 20241212 | 123300 | 4688924930 | 2690 | 2680 | 2695 | 2680 | 41 |
| 464 | 20241212 | 123200 | 4688814820 | 2685 | 2670 | 2695 | 2670 | 2556 |
| 465 | 20241212 | 123100 | 4681981260 | 2675 | 2695 | 2695 | 2675 | 3773 |
| 466 | 20241212 | 123000 | 4671874285 | 2695 | 2695 | 2700 | 2685 | 1867 |
| 467 | 20241212 | 122900 | 4666860815 | 2695 | 2690 | 2700 | 2685 | 362 |
| 468 | 20241212 | 122800 | 4665888715 | 2690 | 2685 | 2700 | 2675 | 4052 |
| 469 | 20241212 | 122700 | 4655027785 | 2685 | 2685 | 2685 | 2675 | 7941 |
| 470 | 20241212 | 122600 | 4633781165 | 2695 | 2700 | 2710 | 2690 | 5908 |
| 471 | 20241212 | 122500 | 4617858840 | 2700 | 2700 | 2700 | 2695 | 2358 |
| 472 | 20241212 | 122400 | 4611492245 | 2705 | 2700 | 2710 | 2700 | 2187 |
| 473 | 20241212 | 122300 | 4605585525 | 2700 | 2700 | 2700 | 2700 | 230 |
| 474 | 20241212 | 122200 | 4604964525 | 2710 | 2710 | 2715 | 2695 | 14340 |
| 475 | 20241212 | 122100 | 4566171440 | 2710 | 2710 | 2715 | 2710 | 1438 |
| 476 | 20241212 | 122000 | 4562274455 | 2710 | 2705 | 2710 | 2705 | 1102 |
| 477 | 20241212 | 121900 | 4559289805 | 2710 | 2700 | 2710 | 2700 | 6007 |
| 478 | 20241212 | 121800 | 4543047910 | 2700 | 2685 | 2700 | 2685 | 2998 |
| 479 | 20241212 | 121700 | 4534981955 | 2690 | 2675 | 2690 | 2675 | 3020 |
| 480 | 20241212 | 121600 | 4526892870 | 2675 | 2680 | 2680 | 2660 | 3498 |
| 481 | 20241212 | 121500 | 4517571315 | 2670 | 2675 | 2680 | 2670 | 495 |
| 482 | 20241212 | 121400 | 4516247500 | 2675 | 2680 | 2680 | 2665 | 2028 |
| 483 | 20241212 | 121300 | 4510828265 | 2680 | 2690 | 2690 | 2680 | 2992 |
| 484 | 20241212 | 121200 | 4502807825 | 2690 | 2690 | 2690 | 2685 | 789 |
| 485 | 20241212 | 121100 | 4500689190 | 2685 | 2700 | 2700 | 2685 | 5062 |
| 486 | 20241212 | 121000 | 4487063605 | 2695 | 2700 | 2700 | 2695 | 85 |
| 487 | 20241212 | 120900 | 4486834495 | 2710 | 2695 | 2750 | 2695 | 13756 |
| 488 | 20241212 | 120800 | 4449351890 | 2695 | 2690 | 2715 | 2685 | 2696 |
| 489 | 20241212 | 120700 | 4442082570 | 2685 | 2680 | 2690 | 2675 | 3667 |
| 490 | 20241212 | 120600 | 4432244120 | 2680 | 2675 | 2680 | 2675 | 3032 |
| 491 | 20241212 | 120500 | 4424133435 | 2680 | 2660 | 2680 | 2660 | 1637 |
| 492 | 20241212 | 120400 | 4419767550 | 2665 | 2660 | 2665 | 2660 | 1529 |
| 493 | 20241212 | 120300 | 4415693110 | 2660 | 2670 | 2670 | 2660 | 506 |
| 494 | 20241212 | 120200 | 4414344605 | 2670 | 2675 | 2675 | 2665 | 1261 |
| 495 | 20241212 | 120100 | 4410983265 | 2675 | 2680 | 2685 | 2670 | 514 |
| 496 | 20241212 | 120000 | 4409607040 | 2680 | 2665 | 2680 | 2665 | 2163 |
| 497 | 20241212 | 115900 | 4403824770 | 2670 | 2660 | 2670 | 2650 | 1463 |
| 498 | 20241212 | 115800 | 4399944490 | 2650 | 2675 | 2675 | 2645 | 30499 |
| 499 | 20241212 | 115700 | 4319071350 | 2670 | 2665 | 2685 | 2655 | 9917 |
| 500 | 20241212 | 115600 | 4292602170 | 2665 | 2665 | 2670 | 2645 | 22705 |
| 501 | 20241212 | 115500 | 4232361790 | 2665 | 2685 | 2690 | 2660 | 11026 |
| 502 | 20241212 | 115400 | 4202910680 | 2690 | 2695 | 2700 | 2655 | 33308 |
| 503 | 20241212 | 115300 | 4114167790 | 2695 | 2710 | 2710 | 2675 | 30833 |
| 504 | 20241212 | 115200 | 4031135295 | 2715 | 2770 | 2770 | 2710 | 17972 |
| 505 | 20241212 | 115100 | 3982052430 | 2770 | 2755 | 2785 | 2755 | 11719 |
| 506 | 20241212 | 115000 | 3949756155 | 2740 | 2740 | 2745 | 2740 | 811 |
| 507 | 20241212 | 114900 | 3947532435 | 2740 | 2745 | 2755 | 2740 | 1310 |
| 508 | 20241212 | 114800 | 3943932975 | 2740 | 2750 | 2750 | 2740 | 2244 |
| 509 | 20241212 | 114700 | 3937772810 | 2750 | 2755 | 2755 | 2750 | 510 |
| 510 | 20241212 | 114600 | 3936369820 | 2755 | 2760 | 2760 | 2755 | 734 |
| 511 | 20241212 | 114500 | 3934346075 | 2760 | 2755 | 2760 | 2750 | 1914 |
| 512 | 20241212 | 114400 | 3929081885 | 2760 | 2755 | 2760 | 2755 | 318 |
| 513 | 20241212 | 114300 | 3928204220 | 2750 | 2750 | 2755 | 2750 | 2657 |
| 514 | 20241212 | 114200 | 3920892420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 515 | 20241212 | 114100 | 3920892420 | 2750 | 2755 | 2755 | 2740 | 2594 |
| 516 | 20241212 | 114000 | 3913771475 | 2750 | 2765 | 2770 | 2750 | 3825 |
| 517 | 20241212 | 113900 | 3903229555 | 2760 | 2760 | 2760 | 2760 | 539 |
| 518 | 20241212 | 113800 | 3901741915 | 2760 | 2760 | 2760 | 2760 | 1935 |
| 519 | 20241212 | 113700 | 3896401315 | 2760 | 2760 | 2760 | 2760 | 683 |
| 520 | 20241212 | 113600 | 3894516235 | 2760 | 2760 | 2760 | 2760 | 105 |
| 521 | 20241212 | 113500 | 3894226435 | 2755 | 2760 | 2760 | 2750 | 1057 |
| 522 | 20241212 | 113400 | 3891312365 | 2760 | 2750 | 2765 | 2750 | 3726 |
| 523 | 20241212 | 113300 | 3881024155 | 2755 | 2750 | 2755 | 2750 | 3471 |
| 524 | 20241212 | 113200 | 3871476930 | 2750 | 2760 | 2760 | 2750 | 2126 |
| 525 | 20241212 | 113100 | 3865628790 | 2765 | 2785 | 2785 | 2750 | 22887 |
| 526 | 20241212 | 113000 | 3802325090 | 2785 | 2785 | 2790 | 2785 | 329 |
| 527 | 20241212 | 112900 | 3801408805 | 2785 | 2795 | 2795 | 2785 | 3617 |
| 528 | 20241212 | 112800 | 3791312880 | 2795 | 2800 | 2800 | 2795 | 319 |
| 529 | 20241212 | 112700 | 3790421125 | 2795 | 2795 | 2800 | 2795 | 950 |
| 530 | 20241212 | 112600 | 3787765650 | 2800 | 2800 | 2800 | 2800 | 4226 |
| 531 | 20241212 | 112500 | 3775932850 | 2800 | 2800 | 2800 | 2795 | 9575 |
| 532 | 20241212 | 112400 | 3749158935 | 2800 | 2815 | 2815 | 2800 | 13364 |
| 533 | 20241212 | 112300 | 3711724640 | 2815 | 2815 | 2815 | 2805 | 1314 |
| 534 | 20241212 | 112200 | 3708030040 | 2815 | 2820 | 2820 | 2815 | 748 |
| 535 | 20241212 | 112100 | 3705922770 | 2820 | 2815 | 2820 | 2815 | 1662 |
| 536 | 20241212 | 112000 | 3701244150 | 2810 | 2815 | 2815 | 2805 | 2129 |
| 537 | 20241212 | 111900 | 3695256065 | 2810 | 2815 | 2815 | 2810 | 574 |
| 538 | 20241212 | 111800 | 3693640605 | 2815 | 2810 | 2815 | 2810 | 13 |
| 539 | 20241212 | 111700 | 3693604035 | 2820 | 2810 | 2820 | 2810 | 1245 |
| 540 | 20241212 | 111600 | 3690097385 | 2810 | 2815 | 2815 | 2810 | 367 |
| 541 | 20241212 | 111500 | 3689065550 | 2810 | 2810 | 2815 | 2805 | 1398 |
| 542 | 20241212 | 111400 | 3685137545 | 2815 | 2805 | 2815 | 2805 | 854 |
| 543 | 20241212 | 111300 | 3682740250 | 2805 | 2805 | 2815 | 2805 | 928 |
| 544 | 20241212 | 111200 | 3680132705 | 2805 | 2800 | 2805 | 2800 | 5094 |
| 545 | 20241212 | 111100 | 3665851950 | 2800 | 2805 | 2810 | 2800 | 8783 |
| 546 | 20241212 | 111000 | 3641221650 | 2805 | 2805 | 2805 | 2805 | 637 |
| 547 | 20241212 | 110900 | 3639434865 | 2800 | 2800 | 2805 | 2800 | 420 |
| 548 | 20241212 | 110800 | 3638258805 | 2800 | 2790 | 2800 | 2790 | 3128 |
| 549 | 20241212 | 110700 | 3629512335 | 2795 | 2795 | 2795 | 2795 | 632 |
| 550 | 20241212 | 110600 | 3627745895 | 2790 | 2790 | 2800 | 2790 | 1183 |
| 551 | 20241212 | 110500 | 3624440165 | 2795 | 2795 | 2795 | 2795 | 452 |
| 552 | 20241212 | 110400 | 3623176825 | 2795 | 2810 | 2810 | 2795 | 556 |
| 553 | 20241212 | 110300 | 3621619755 | 2805 | 2805 | 2810 | 2800 | 988 |
| 554 | 20241212 | 110200 | 3618848750 | 2795 | 2805 | 2805 | 2795 | 302 |
| 555 | 20241212 | 110100 | 3618004650 | 2805 | 2780 | 2805 | 2775 | 1500 |
| 556 | 20241212 | 110000 | 3613834905 | 2780 | 2775 | 2785 | 2775 | 752 |
| 557 | 20241212 | 105900 | 3611742485 | 2770 | 2770 | 2780 | 2770 | 5749 |
| 558 | 20241212 | 105800 | 3595810485 | 2770 | 2765 | 2770 | 2765 | 1628 |
| 559 | 20241212 | 105700 | 3591302480 | 2765 | 2765 | 2770 | 2755 | 13726 |
| 560 | 20241212 | 105600 | 3553404040 | 2770 | 2765 | 2775 | 2755 | 15908 |
| 561 | 20241212 | 105500 | 3509493465 | 2765 | 2775 | 2775 | 2760 | 5760 |
| 562 | 20241212 | 105400 | 3493553280 | 2780 | 2780 | 2780 | 2770 | 4616 |
| 563 | 20241212 | 105300 | 3480749060 | 2780 | 2810 | 2810 | 2780 | 2437 |
| 564 | 20241212 | 105200 | 3473926785 | 2810 | 2805 | 2810 | 2805 | 2601 |
| 565 | 20241212 | 105100 | 3466624190 | 2810 | 2800 | 2815 | 2800 | 2314 |
| 566 | 20241212 | 105000 | 3460128290 | 2815 | 2850 | 2850 | 2800 | 14732 |
| 567 | 20241212 | 104900 | 3418569685 | 2850 | 2835 | 2850 | 2830 | 5196 |
| 568 | 20241212 | 104800 | 3403813180 | 2835 | 2815 | 2835 | 2815 | 2518 |
| 569 | 20241212 | 104700 | 3396695245 | 2820 | 2815 | 2820 | 2805 | 2941 |
| 570 | 20241212 | 104600 | 3388444645 | 2820 | 2810 | 2820 | 2800 | 3266 |
| 571 | 20241212 | 104500 | 3379269040 | 2810 | 2820 | 2825 | 2810 | 2343 |
| 572 | 20241212 | 104400 | 3372654075 | 2815 | 2815 | 2815 | 2815 | 136 |
| 573 | 20241212 | 104300 | 3372271235 | 2815 | 2800 | 2815 | 2800 | 2682 |
| 574 | 20241212 | 104200 | 3364738755 | 2800 | 2825 | 2835 | 2800 | 7812 |
| 575 | 20241212 | 104100 | 3342737030 | 2825 | 2805 | 2840 | 2800 | 11896 |
| 576 | 20241212 | 104000 | 3309156850 | 2810 | 2790 | 2810 | 2790 | 784 |
| 577 | 20241212 | 103900 | 3306968200 | 2790 | 2780 | 2790 | 2775 | 5850 |
| 578 | 20241212 | 103800 | 3290707195 | 2785 | 2815 | 2815 | 2780 | 2308 |
| 579 | 20241212 | 103700 | 3284249175 | 2820 | 2830 | 2850 | 2820 | 40807 |
| 580 | 20241212 | 103600 | 3168778425 | 2830 | 2780 | 2835 | 2780 | 41828 |
| 581 | 20241212 | 103500 | 3051252285 | 2780 | 2765 | 2780 | 2765 | 6616 |
| 582 | 20241212 | 103400 | 3032911560 | 2760 | 2770 | 2770 | 2760 | 2053 |
| 583 | 20241212 | 103300 | 3027232570 | 2765 | 2755 | 2765 | 2755 | 1644 |
| 584 | 20241212 | 103200 | 3022694925 | 2755 | 2730 | 2755 | 2725 | 1742 |
| 585 | 20241212 | 103100 | 3017916360 | 2730 | 2725 | 2730 | 2725 | 551 |
| 586 | 20241212 | 103000 | 3016414625 | 2725 | 2730 | 2730 | 2720 | 815 |
| 587 | 20241212 | 102900 | 3014197300 | 2725 | 2720 | 2725 | 2715 | 8022 |
| 588 | 20241212 | 102800 | 2992355150 | 2720 | 2720 | 2720 | 2710 | 2416 |
| 589 | 20241212 | 102700 | 2985807615 | 2725 | 2725 | 2725 | 2725 | 1 |
| 590 | 20241212 | 102600 | 2985804890 | 2725 | 2730 | 2735 | 2715 | 4766 |
| 591 | 20241212 | 102500 | 2972815685 | 2735 | 2735 | 2735 | 2730 | 5034 |
| 592 | 20241212 | 102400 | 2959050795 | 2735 | 2750 | 2750 | 2735 | 3693 |
| 593 | 20241212 | 102300 | 2948923050 | 2750 | 2745 | 2765 | 2745 | 1333 |
| 594 | 20241212 | 102200 | 2945256630 | 2750 | 2760 | 2760 | 2745 | 507 |
| 595 | 20241212 | 102100 | 2943863205 | 2755 | 2750 | 2770 | 2750 | 1619 |
| 596 | 20241212 | 102000 | 2939384295 | 2750 | 2735 | 2755 | 2735 | 3153 |
| 597 | 20241212 | 101900 | 2930716680 | 2730 | 2725 | 2740 | 2720 | 1589 |
| 598 | 20241212 | 101800 | 2926373925 | 2725 | 2730 | 2730 | 2725 | 288 |
| 599 | 20241212 | 101700 | 2925589030 | 2735 | 2735 | 2740 | 2735 | 724 |
| 600 | 20241212 | 101600 | 2923608885 | 2735 | 2730 | 2740 | 2730 | 187 |
| 601 | 20241212 | 101500 | 2923098005 | 2740 | 2705 | 2740 | 2700 | 7760 |
| 602 | 20241212 | 101400 | 2902103670 | 2700 | 2760 | 2765 | 2700 | 24314 |
| 603 | 20241212 | 101300 | 2835851495 | 2760 | 2740 | 2760 | 2740 | 3523 |
| 604 | 20241212 | 101200 | 2826168410 | 2740 | 2750 | 2750 | 2740 | 3327 |
| 605 | 20241212 | 101100 | 2817042685 | 2745 | 2750 | 2750 | 2745 | 572 |
| 606 | 20241212 | 101000 | 2815472395 | 2745 | 2725 | 2745 | 2725 | 1203 |
| 607 | 20241212 | 100900 | 2812181635 | 2725 | 2735 | 2735 | 2720 | 2108 |
| 608 | 20241212 | 100800 | 2806434010 | 2735 | 2735 | 2740 | 2735 | 1026 |
| 609 | 20241212 | 100700 | 2803625665 | 2735 | 2740 | 2740 | 2725 | 1137 |
| 610 | 20241212 | 100600 | 2800521950 | 2725 | 2755 | 2755 | 2725 | 3907 |
| 611 | 20241212 | 100500 | 2789823535 | 2755 | 2750 | 2755 | 2745 | 4544 |
| 612 | 20241212 | 100400 | 2777326220 | 2750 | 2735 | 2750 | 2735 | 2472 |
| 613 | 20241212 | 100300 | 2770556815 | 2730 | 2725 | 2730 | 2720 | 1922 |
| 614 | 20241212 | 100200 | 2765316490 | 2725 | 2720 | 2725 | 2715 | 3955 |
| 615 | 20241212 | 100100 | 2754559585 | 2725 | 2735 | 2740 | 2720 | 1433 |
| 616 | 20241212 | 100000 | 2750660020 | 2735 | 2745 | 2750 | 2720 | 4875 |
| 617 | 20241212 | 095900 | 2737380570 | 2735 | 2725 | 2735 | 2725 | 2163 |
| 618 | 20241212 | 095800 | 2731476965 | 2725 | 2745 | 2745 | 2725 | 2675 |
| 619 | 20241212 | 095700 | 2724155790 | 2750 | 2755 | 2755 | 2740 | 5429 |
| 620 | 20241212 | 095600 | 2709230565 | 2755 | 2765 | 2770 | 2755 | 3276 |
| 621 | 20241212 | 095500 | 2700185355 | 2765 | 2775 | 2775 | 2760 | 4570 |
| 622 | 20241212 | 095400 | 2687554500 | 2775 | 2775 | 2775 | 2760 | 4082 |
| 623 | 20241212 | 095300 | 2676252795 | 2775 | 2765 | 2785 | 2760 | 9346 |
| 624 | 20241212 | 095200 | 2650294290 | 2760 | 2740 | 2770 | 2740 | 12503 |
| 625 | 20241212 | 095100 | 2615872235 | 2735 | 2735 | 2735 | 2725 | 2366 |
| 626 | 20241212 | 095000 | 2609408430 | 2730 | 2730 | 2735 | 2720 | 1769 |
| 627 | 20241212 | 094900 | 2604585390 | 2730 | 2710 | 2735 | 2705 | 6960 |
| 628 | 20241212 | 094800 | 2585684770 | 2705 | 2705 | 2715 | 2705 | 2226 |
| 629 | 20241212 | 094700 | 2579642300 | 2700 | 2700 | 2700 | 2690 | 6846 |
| 630 | 20241212 | 094600 | 2561175980 | 2700 | 2730 | 2730 | 2700 | 12318 |
| 631 | 20241212 | 094500 | 2527789390 | 2720 | 2735 | 2740 | 2720 | 389 |
| 632 | 20241212 | 094400 | 2526727315 | 2735 | 2725 | 2735 | 2720 | 12894 |
| 633 | 20241212 | 094300 | 2491561595 | 2725 | 2740 | 2740 | 2725 | 6436 |
| 634 | 20241212 | 094200 | 2473976680 | 2735 | 2730 | 2740 | 2730 | 11590 |
| 635 | 20241212 | 094100 | 2442297610 | 2730 | 2735 | 2740 | 2725 | 5888 |
| 636 | 20241212 | 094000 | 2426205060 | 2735 | 2725 | 2740 | 2720 | 7963 |
| 637 | 20241212 | 093900 | 2404443400 | 2730 | 2715 | 2730 | 2710 | 12888 |
| 638 | 20241212 | 093800 | 2369335855 | 2720 | 2710 | 2720 | 2710 | 14638 |
| 639 | 20241212 | 093700 | 2329587815 | 2705 | 2690 | 2710 | 2690 | 6569 |
| 640 | 20241212 | 093600 | 2311877910 | 2690 | 2680 | 2700 | 2680 | 8186 |
| 641 | 20241212 | 093500 | 2289872295 | 2680 | 2655 | 2680 | 2655 | 3906 |
| 642 | 20241212 | 093400 | 2279477105 | 2660 | 2655 | 2665 | 2650 | 8357 |
| 643 | 20241212 | 093300 | 2257293975 | 2655 | 2680 | 2680 | 2645 | 52316 |
| 644 | 20241212 | 093200 | 2118257960 | 2680 | 2680 | 2685 | 2680 | 15009 |
| 645 | 20241212 | 093100 | 2078025130 | 2685 | 2680 | 2690 | 2680 | 5644 |
| 646 | 20241212 | 093000 | 2062881750 | 2680 | 2685 | 2690 | 2675 | 10263 |
| 647 | 20241212 | 092900 | 2035370650 | 2685 | 2675 | 2695 | 2660 | 31521 |
| 648 | 20241212 | 092800 | 1951083270 | 2665 | 2695 | 2700 | 2660 | 31520 |
| 649 | 20241212 | 092700 | 1866605465 | 2695 | 2710 | 2720 | 2695 | 27986 |
| 650 | 20241212 | 092600 | 1790915450 | 2710 | 2725 | 2725 | 2710 | 17372 |
| 651 | 20241212 | 092500 | 1743771310 | 2720 | 2710 | 2730 | 2710 | 10311 |
| 652 | 20241212 | 092400 | 1715788685 | 2710 | 2730 | 2735 | 2710 | 23902 |
| 653 | 20241212 | 092300 | 1650870245 | 2735 | 2740 | 2750 | 2720 | 36710 |
| 654 | 20241212 | 092200 | 1550715030 | 2735 | 2750 | 2760 | 2735 | 24452 |
| 655 | 20241212 | 092100 | 1483565355 | 2750 | 2750 | 2760 | 2745 | 17520 |
| 656 | 20241212 | 092000 | 1435411110 | 2745 | 2760 | 2765 | 2745 | 15130 |
| 657 | 20241212 | 091900 | 1393708400 | 2760 | 2770 | 2775 | 2760 | 14346 |
| 658 | 20241212 | 091800 | 1354059700 | 2770 | 2780 | 2790 | 2770 | 8451 |
| 659 | 20241212 | 091700 | 1330579570 | 2785 | 2770 | 2790 | 2765 | 13273 |
| 660 | 20241212 | 091600 | 1293816410 | 2765 | 2775 | 2785 | 2765 | 16684 |
| 661 | 20241212 | 091500 | 1247555400 | 2780 | 2785 | 2790 | 2775 | 3031 |
| 662 | 20241212 | 091400 | 1239129515 | 2785 | 2785 | 2795 | 2780 | 6444 |
| 663 | 20241212 | 091300 | 1221177170 | 2780 | 2825 | 2830 | 2775 | 21513 |
| 664 | 20241212 | 091200 | 1161092045 | 2825 | 2820 | 2830 | 2815 | 4497 |
| 665 | 20241212 | 091100 | 1148405780 | 2820 | 2815 | 2860 | 2810 | 15095 |
| 666 | 20241212 | 091000 | 1105641805 | 2815 | 2785 | 2815 | 2785 | 7450 |
| 667 | 20241212 | 090900 | 1084791405 | 2780 | 2775 | 2800 | 2770 | 8453 |
| 668 | 20241212 | 090800 | 1061277335 | 2780 | 2770 | 2780 | 2770 | 6830 |
| 669 | 20241212 | 090700 | 1042312110 | 2775 | 2770 | 2795 | 2765 | 9903 |
| 670 | 20241212 | 090600 | 1014792525 | 2770 | 2790 | 2790 | 2760 | 13146 |
| 671 | 20241212 | 090500 | 978327385 | 2790 | 2825 | 2825 | 2790 | 35705 |
| 672 | 20241212 | 090400 | 878323230 | 2825 | 2755 | 2850 | 2745 | 59789 |
| 673 | 20241212 | 090300 | 711653870 | 2760 | 2775 | 2785 | 2720 | 56125 |
| 674 | 20241212 | 090200 | 557199060 | 2775 | 2840 | 2855 | 2775 | 68874 |
| 675 | 20241212 | 090100 | 363841465 | 2840 | 2850 | 2880 | 2835 | 41852 |
| 676 | 20241212 | 090000 | 244451435 | 2855 | 2915 | 2915 | 2850 | 83994 |