34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 3 | 20250401 | 203200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20250401 | 203100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20250401 | 203000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20250401 | 202900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20250401 | 202800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20250401 | 202700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20250401 | 202600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20250401 | 202500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20250401 | 202400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20250401 | 202300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20250401 | 202200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20250401 | 202100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20250401 | 202000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20250401 | 201900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20250401 | 201800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20250401 | 201700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20250401 | 201600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20250401 | 201500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20250401 | 201400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20250401 | 201300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20250401 | 201200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20250401 | 201100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20250401 | 201000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20250401 | 200900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20250401 | 200800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20250401 | 200700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20250401 | 200600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20250401 | 200500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20250401 | 200400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20250401 | 200300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 33 | 20250401 | 200200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20250401 | 200100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20250401 | 200000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20250401 | 195900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20250401 | 195800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20250401 | 195700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20250401 | 195600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20250401 | 195500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20250401 | 195400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20250401 | 195300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20250401 | 195200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20250401 | 195100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20250401 | 195000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20250401 | 194900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20250401 | 194800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20250401 | 194700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20250401 | 194600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20250401 | 194500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20250401 | 194400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20250401 | 194300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20250401 | 194200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20250401 | 194100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20250401 | 194000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20250401 | 193900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20250401 | 193800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20250401 | 193700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20250401 | 193600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20250401 | 193500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20250401 | 193400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20250401 | 193300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 63 | 20250401 | 193200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20250401 | 193100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20250401 | 193000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20250401 | 192900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20250401 | 192800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20250401 | 192700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20250401 | 192600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20250401 | 192500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20250401 | 192400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20250401 | 192300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20250401 | 192200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20250401 | 192100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20250401 | 192000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20250401 | 191900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20250401 | 191800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20250401 | 191700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20250401 | 191600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20250401 | 191500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20250401 | 191400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20250401 | 191300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20250401 | 191200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20250401 | 191100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20250401 | 191000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20250401 | 190900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20250401 | 190800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20250401 | 190700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20250401 | 190600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20250401 | 190500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20250401 | 190400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20250401 | 190300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 93 | 20250401 | 190200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20250401 | 190100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20250401 | 190000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20250401 | 185900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20250401 | 185800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20250401 | 185700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20250401 | 185600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20250401 | 185500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20250401 | 185400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20250401 | 185300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20250401 | 185200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20250401 | 185100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20250401 | 185000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20250401 | 184900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20250401 | 184800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20250401 | 184700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20250401 | 184600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20250401 | 184500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20250401 | 184400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20250401 | 184300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20250401 | 184200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20250401 | 184100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20250401 | 184000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20250401 | 183900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20250401 | 183800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20250401 | 183700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20250401 | 183600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20250401 | 183500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20250401 | 183400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20250401 | 183300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 123 | 20250401 | 183200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20250401 | 183100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20250401 | 183000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20250401 | 182900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20250401 | 182800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20250401 | 182700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20250401 | 182600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20250401 | 182500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20250401 | 182400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20250401 | 182300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20250401 | 182200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20250401 | 182100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20250401 | 182000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20250401 | 181900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20250401 | 181800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20250401 | 181700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20250401 | 181600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20250401 | 181500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20250401 | 181400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20250401 | 181300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20250401 | 181200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20250401 | 181100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20250401 | 181000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20250401 | 180900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20250401 | 180800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20250401 | 180700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20250401 | 180600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20250401 | 180500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20250401 | 180400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20250401 | 180300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 153 | 20250401 | 180200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20250401 | 180100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20250401 | 180000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20250401 | 175900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20250401 | 175800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20250401 | 175700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20250401 | 175600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20250401 | 175500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20250401 | 175400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20250401 | 175300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20250401 | 175200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20250401 | 175100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20250401 | 175000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20250401 | 174900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20250401 | 174800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20250401 | 174700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20250401 | 174600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20250401 | 174500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20250401 | 174400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20250401 | 174300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20250401 | 174200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20250401 | 174100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20250401 | 174000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20250401 | 173900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20250401 | 173800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20250401 | 173700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20250401 | 173600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20250401 | 173500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20250401 | 173400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20250401 | 173300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 183 | 20250401 | 173200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20250401 | 173100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20250401 | 173000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20250401 | 172900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20250401 | 172800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20250401 | 172700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20250401 | 172600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20250401 | 172500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20250401 | 172400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20250401 | 172300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20250401 | 172200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20250401 | 172100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20250401 | 172000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20250401 | 171900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20250401 | 171800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20250401 | 171700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20250401 | 171600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20250401 | 171500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20250401 | 171400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20250401 | 171300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20250401 | 171200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20250401 | 171100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20250401 | 171000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20250401 | 170900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20250401 | 170800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20250401 | 170700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20250401 | 170600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20250401 | 170500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20250401 | 170400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20250401 | 170300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 213 | 20250401 | 170200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20250401 | 170100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20250401 | 170000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20250401 | 165900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20250401 | 165800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20250401 | 165700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20250401 | 165600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20250401 | 165500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20250401 | 165400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20250401 | 165300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20250401 | 165200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20250401 | 165100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20250401 | 165000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20250401 | 164900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20250401 | 164800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20250401 | 164700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20250401 | 164600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20250401 | 164500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20250401 | 164400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20250401 | 164300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20250401 | 164200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20250401 | 164100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20250401 | 164000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20250401 | 163900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20250401 | 163800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20250401 | 163700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20250401 | 163600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20250401 | 163500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20250401 | 163400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20250401 | 163300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 243 | 20250401 | 163200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20250401 | 163100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20250401 | 163000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20250401 | 162900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20250401 | 162800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20250401 | 162700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20250401 | 162600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20250401 | 162500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20250401 | 162400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20250401 | 162300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20250401 | 162200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20250401 | 162100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20250401 | 162000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20250401 | 161900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20250401 | 161800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20250401 | 161700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20250401 | 161600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20250401 | 161500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20250401 | 161400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20250401 | 161300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20250401 | 161200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20250401 | 161100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20250401 | 161000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20250401 | 160900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20250401 | 160800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20250401 | 160700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20250401 | 160600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20250401 | 160500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20250401 | 160400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20250401 | 160300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 273 | 20250401 | 160200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20250401 | 160100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20250401 | 160000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20250401 | 155900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20250401 | 155800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20250401 | 155700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20250401 | 155600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20250401 | 155500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20250401 | 155400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20250401 | 155300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20250401 | 155200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20250401 | 155100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20250401 | 155000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20250401 | 154900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20250401 | 154800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20250401 | 154700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20250401 | 154600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20250401 | 154500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20250401 | 154400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20250401 | 154300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20250401 | 154200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20250401 | 154100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20250401 | 154000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20250401 | 153900 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20250401 | 153800 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20250401 | 153700 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20250401 | 153600 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20250401 | 153500 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20250401 | 153400 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20250401 | 153300 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 303 | 20250401 | 153200 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20250401 | 153100 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20250401 | 153000 | 11457550783 | 3215 | 3215 | 3215 | 3215 | 53250 |
| 306 | 20250401 | 152900 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20250401 | 152800 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20250401 | 152700 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20250401 | 152600 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20250401 | 152500 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20250401 | 152400 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20250401 | 152300 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20250401 | 152200 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250401 | 152100 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250401 | 152000 | 11286352033 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20250401 | 151900 | 11286352033 | 3210 | 3195 | 3215 | 3190 | 21255 |
| 317 | 20250401 | 151800 | 11218276568 | 3195 | 3180 | 3195 | 3175 | 20061 |
| 318 | 20250401 | 151700 | 11154338398 | 3185 | 3195 | 3195 | 3180 | 2917 |
| 319 | 20250401 | 151600 | 11145043513 | 3180 | 3205 | 3205 | 3180 | 11477 |
| 320 | 20250401 | 151500 | 11108405928 | 3200 | 3195 | 3200 | 3170 | 13004 |
| 321 | 20250401 | 151400 | 11066923923 | 3195 | 3200 | 3200 | 3190 | 993 |
| 322 | 20250401 | 151300 | 11063750533 | 3200 | 3210 | 3210 | 3190 | 12603 |
| 323 | 20250401 | 151200 | 11023421303 | 3215 | 3200 | 3225 | 3190 | 37163 |
| 324 | 20250401 | 151100 | 10904241233 | 3200 | 3190 | 3200 | 3185 | 20728 |
| 325 | 20250401 | 151000 | 10838079203 | 3185 | 3165 | 3185 | 3160 | 17755 |
| 326 | 20250401 | 150900 | 10781786616 | 3165 | 3165 | 3170 | 3160 | 2304 |
| 327 | 20250401 | 150800 | 10774496031 | 3160 | 3175 | 3175 | 3160 | 4464 |
| 328 | 20250401 | 150700 | 10760344536 | 3175 | 3175 | 3175 | 3165 | 9048 |
| 329 | 20250401 | 150600 | 10731667221 | 3175 | 3160 | 3175 | 3160 | 10589 |
| 330 | 20250401 | 150500 | 10698120551 | 3160 | 3160 | 3170 | 3155 | 7877 |
| 331 | 20250401 | 150400 | 10673210941 | 3155 | 3150 | 3160 | 3150 | 4260 |
| 332 | 20250401 | 150300 | 10659773241 | 3140 | 3140 | 3150 | 3140 | 5838 |
| 333 | 20250401 | 150200 | 10641408171 | 3130 | 3145 | 3145 | 3125 | 8182 |
| 334 | 20250401 | 150100 | 10615761521 | 3145 | 3155 | 3155 | 3145 | 14715 |
| 335 | 20250401 | 150000 | 10569466581 | 3155 | 3155 | 3160 | 3150 | 5382 |
| 336 | 20250401 | 145900 | 10552484906 | 3155 | 3150 | 3155 | 3140 | 1350 |
| 337 | 20250401 | 145800 | 10548233800 | 3150 | 3150 | 3150 | 3140 | 1489 |
| 338 | 20250401 | 145700 | 10543550990 | 3155 | 3150 | 3155 | 3135 | 2654 |
| 339 | 20250401 | 145600 | 10535205785 | 3145 | 3150 | 3155 | 3145 | 4030 |
| 340 | 20250401 | 145500 | 10522517460 | 3150 | 3140 | 3150 | 3135 | 3269 |
| 341 | 20250401 | 145400 | 10512230350 | 3145 | 3135 | 3145 | 3130 | 10803 |
| 342 | 20250401 | 145300 | 10478353640 | 3135 | 3140 | 3150 | 3135 | 3751 |
| 343 | 20250401 | 145200 | 10466572545 | 3135 | 3135 | 3145 | 3130 | 5107 |
| 344 | 20250401 | 145100 | 10450563500 | 3135 | 3150 | 3155 | 3135 | 3424 |
| 345 | 20250401 | 145000 | 10439798385 | 3150 | 3155 | 3160 | 3130 | 8816 |
| 346 | 20250401 | 144900 | 10412091290 | 3155 | 3160 | 3160 | 3150 | 809 |
| 347 | 20250401 | 144800 | 10409538200 | 3140 | 3165 | 3165 | 3140 | 3315 |
| 348 | 20250401 | 144700 | 10399096555 | 3160 | 3155 | 3165 | 3155 | 988 |
| 349 | 20250401 | 144600 | 10395974525 | 3155 | 3150 | 3165 | 3140 | 25551 |
| 350 | 20250401 | 144500 | 10315526035 | 3155 | 3160 | 3160 | 3150 | 2325 |
| 351 | 20250401 | 144400 | 10308199170 | 3155 | 3165 | 3170 | 3150 | 3861 |
| 352 | 20250401 | 144300 | 10295997103 | 3165 | 3170 | 3170 | 3165 | 1630 |
| 353 | 20250401 | 144200 | 10290835828 | 3165 | 3175 | 3175 | 3160 | 5005 |
| 354 | 20250401 | 144100 | 10274979493 | 3170 | 3170 | 3175 | 3150 | 5418 |
| 355 | 20250401 | 144000 | 10257795883 | 3170 | 3155 | 3170 | 3145 | 7015 |
| 356 | 20250401 | 143900 | 10235627133 | 3155 | 3155 | 3155 | 3140 | 3789 |
| 357 | 20250401 | 143800 | 10223692518 | 3150 | 3150 | 3155 | 3145 | 4595 |
| 358 | 20250401 | 143700 | 10209237393 | 3155 | 3145 | 3155 | 3145 | 1958 |
| 359 | 20250401 | 143600 | 10203074153 | 3155 | 3145 | 3155 | 3130 | 3335 |
| 360 | 20250401 | 143500 | 10192610468 | 3155 | 3150 | 3160 | 3135 | 3445 |
| 361 | 20250401 | 143400 | 10181786413 | 3140 | 3155 | 3170 | 3130 | 9115 |
| 362 | 20250401 | 143300 | 10153127538 | 3150 | 3160 | 3170 | 3150 | 8183 |
| 363 | 20250401 | 143200 | 10127304358 | 3160 | 3155 | 3170 | 3155 | 3456 |
| 364 | 20250401 | 143100 | 10116367788 | 3155 | 3160 | 3165 | 3155 | 2873 |
| 365 | 20250401 | 143000 | 10107290113 | 3160 | 3160 | 3170 | 3160 | 720 |
| 366 | 20250401 | 142900 | 10105014073 | 3165 | 3180 | 3180 | 3165 | 3472 |
| 367 | 20250401 | 142800 | 10094008363 | 3180 | 3180 | 3185 | 3170 | 5873 |
| 368 | 20250401 | 142700 | 10075338673 | 3180 | 3175 | 3180 | 3170 | 2376 |
| 369 | 20250401 | 142600 | 10067796698 | 3175 | 3160 | 3175 | 3150 | 3193 |
| 370 | 20250401 | 142500 | 10057679708 | 3145 | 3165 | 3170 | 3145 | 3186 |
| 371 | 20250401 | 142400 | 10047611238 | 3165 | 3145 | 3170 | 3145 | 1893 |
| 372 | 20250401 | 142300 | 10041626938 | 3160 | 3155 | 3170 | 3140 | 9945 |
| 373 | 20250401 | 142200 | 10010280293 | 3155 | 3165 | 3175 | 3155 | 2441 |
| 374 | 20250401 | 142100 | 10002560263 | 3165 | 3175 | 3180 | 3165 | 3739 |
| 375 | 20250401 | 142000 | 9990709303 | 3180 | 3175 | 3180 | 3165 | 3563 |
| 376 | 20250401 | 141900 | 9979406503 | 3180 | 3170 | 3180 | 3165 | 6253 |
| 377 | 20250401 | 141800 | 9959576168 | 3170 | 3160 | 3180 | 3160 | 4451 |
| 378 | 20250401 | 141700 | 9945474658 | 3165 | 3170 | 3175 | 3150 | 6083 |
| 379 | 20250401 | 141600 | 9926266263 | 3175 | 3155 | 3175 | 3150 | 9968 |
| 380 | 20250401 | 141500 | 9894728228 | 3155 | 3145 | 3160 | 3140 | 1933 |
| 381 | 20250401 | 141400 | 9888634963 | 3155 | 3140 | 3160 | 3130 | 11447 |
| 382 | 20250401 | 141300 | 9852679238 | 3140 | 3155 | 3155 | 3110 | 28091 |
| 383 | 20250401 | 141200 | 9764740773 | 3155 | 3150 | 3160 | 3145 | 2638 |
| 384 | 20250401 | 141100 | 9756421608 | 3145 | 3165 | 3165 | 3140 | 11636 |
| 385 | 20250401 | 141000 | 9719743583 | 3160 | 3155 | 3175 | 3155 | 1455 |
| 386 | 20250401 | 140900 | 9715144493 | 3165 | 3165 | 3165 | 3140 | 5960 |
| 387 | 20250401 | 140800 | 9696368238 | 3155 | 3155 | 3170 | 3150 | 4477 |
| 388 | 20250401 | 140700 | 9682232628 | 3155 | 3150 | 3160 | 3150 | 2797 |
| 389 | 20250401 | 140600 | 9673407183 | 3150 | 3150 | 3160 | 3150 | 5451 |
| 390 | 20250401 | 140500 | 9656230683 | 3150 | 3170 | 3170 | 3150 | 7950 |
| 391 | 20250401 | 140400 | 9631184328 | 3170 | 3165 | 3175 | 3150 | 13004 |
| 392 | 20250401 | 140300 | 9590099268 | 3165 | 3190 | 3190 | 3165 | 10894 |
| 393 | 20250401 | 140200 | 9555481718 | 3190 | 3170 | 3190 | 3165 | 9788 |
| 394 | 20250401 | 140100 | 9524334213 | 3170 | 3175 | 3180 | 3155 | 5025 |
| 395 | 20250401 | 140000 | 9508412403 | 3180 | 3165 | 3185 | 3160 | 12456 |
| 396 | 20250401 | 135900 | 9468914383 | 3160 | 3175 | 3180 | 3155 | 6729 |
| 397 | 20250401 | 135800 | 9447601298 | 3170 | 3175 | 3190 | 3165 | 16279 |
| 398 | 20250401 | 135700 | 9395865208 | 3175 | 3175 | 3180 | 3160 | 23034 |
| 399 | 20250401 | 135600 | 9322795523 | 3175 | 3140 | 3175 | 3135 | 22143 |
| 400 | 20250401 | 135500 | 9253090883 | 3135 | 3160 | 3160 | 3135 | 9028 |
| 401 | 20250401 | 135400 | 9224747593 | 3160 | 3155 | 3170 | 3125 | 23086 |
| 402 | 20250401 | 135300 | 9152146143 | 3160 | 3165 | 3180 | 3150 | 23359 |
| 403 | 20250401 | 135200 | 9078345573 | 3160 | 3160 | 3200 | 3150 | 30880 |
| 404 | 20250401 | 135100 | 8980351239 | 3160 | 3140 | 3160 | 3125 | 40659 |
| 405 | 20250401 | 135000 | 8852643394 | 3140 | 3150 | 3170 | 3135 | 44239 |
| 406 | 20250401 | 134900 | 8713343469 | 3145 | 3155 | 3175 | 3140 | 42561 |
| 407 | 20250401 | 134800 | 8579064144 | 3155 | 3185 | 3190 | 3140 | 117785 |
| 408 | 20250401 | 134700 | 8206538784 | 3185 | 3210 | 3225 | 3180 | 47659 |
| 409 | 20250401 | 134600 | 8054079742 | 3210 | 3200 | 3240 | 3200 | 71930 |
| 410 | 20250401 | 134500 | 7822097503 | 3200 | 3260 | 3270 | 3200 | 111871 |
| 411 | 20250401 | 134400 | 7460257168 | 3270 | 3285 | 3290 | 3245 | 109594 |
| 412 | 20250401 | 134300 | 7102812483 | 3290 | 3300 | 3320 | 3285 | 103242 |
| 413 | 20250401 | 134200 | 6762110183 | 3305 | 3305 | 3335 | 3270 | 213293 |
| 414 | 20250401 | 134100 | 6056839913 | 3305 | 3280 | 3320 | 3250 | 332605 |
| 415 | 20250401 | 134000 | 4962047747 | 3275 | 3195 | 3300 | 3190 | 299899 |
| 416 | 20250401 | 133900 | 3983891008 | 3195 | 3225 | 3250 | 3165 | 177829 |
| 417 | 20250401 | 133800 | 3412142941 | 3225 | 3180 | 3225 | 3175 | 170626 |
| 418 | 20250401 | 133700 | 2867070136 | 3140 | 3140 | 3140 | 3140 | 0 |
| 419 | 20250401 | 133600 | 2867070136 | 3140 | 3130 | 3140 | 3130 | 65159 |
| 420 | 20250401 | 133500 | 2662679061 | 3135 | 3135 | 3135 | 3130 | 1237 |
| 421 | 20250401 | 133400 | 2658804396 | 3130 | 3135 | 3135 | 3130 | 774 |
| 422 | 20250401 | 133300 | 2656379171 | 3135 | 3135 | 3135 | 3130 | 1645 |
| 423 | 20250401 | 133200 | 2651228186 | 3130 | 3130 | 3135 | 3130 | 2018 |
| 424 | 20250401 | 133100 | 2644909236 | 3130 | 3130 | 3135 | 3130 | 3658 |
| 425 | 20250401 | 133000 | 2633459581 | 3130 | 3135 | 3135 | 3130 | 3991 |
| 426 | 20250401 | 132900 | 2620965846 | 3135 | 3130 | 3135 | 3130 | 3713 |
| 427 | 20250401 | 132800 | 2609342111 | 3130 | 3135 | 3135 | 3130 | 8577 |
| 428 | 20250401 | 132700 | 2582472796 | 3135 | 3130 | 3135 | 3125 | 14516 |
| 429 | 20250401 | 132600 | 2537042196 | 3130 | 3120 | 3130 | 3120 | 5812 |
| 430 | 20250401 | 132500 | 2518850656 | 3125 | 3130 | 3130 | 3120 | 6452 |
| 431 | 20250401 | 132400 | 2498688786 | 3125 | 3120 | 3125 | 3120 | 3421 |
| 432 | 20250401 | 132300 | 2488002501 | 3120 | 3125 | 3125 | 3115 | 1996 |
| 433 | 20250401 | 132200 | 2481768906 | 3125 | 3120 | 3125 | 3110 | 10132 |
| 434 | 20250401 | 132100 | 2450109891 | 3125 | 3110 | 3125 | 3105 | 813 |
| 435 | 20250401 | 132000 | 2447578451 | 3110 | 3120 | 3125 | 3105 | 1317 |
| 436 | 20250401 | 131900 | 2443482146 | 3115 | 3120 | 3125 | 3115 | 759 |
| 437 | 20250401 | 131800 | 2441113931 | 3110 | 3120 | 3125 | 3110 | 4061 |
| 438 | 20250401 | 131700 | 2428450159 | 3120 | 3120 | 3120 | 3120 | 2007 |
| 439 | 20250401 | 131600 | 2422188319 | 3120 | 3115 | 3120 | 3110 | 5031 |
| 440 | 20250401 | 131500 | 2406501994 | 3110 | 3110 | 3115 | 3110 | 1343 |
| 441 | 20250401 | 131400 | 2402325234 | 3110 | 3105 | 3110 | 3105 | 1245 |
| 442 | 20250401 | 131300 | 2398453414 | 3100 | 3095 | 3105 | 3090 | 3738 |
| 443 | 20250401 | 131200 | 2386866994 | 3095 | 3100 | 3100 | 3085 | 6130 |
| 444 | 20250401 | 131100 | 2367908834 | 3105 | 3105 | 3105 | 3095 | 1487 |
| 445 | 20250401 | 131000 | 2363297829 | 3105 | 3115 | 3115 | 3100 | 1556 |
| 446 | 20250401 | 130900 | 2358458339 | 3115 | 3110 | 3115 | 3110 | 765 |
| 447 | 20250401 | 130800 | 2356075579 | 3100 | 3095 | 3115 | 3095 | 2493 |
| 448 | 20250401 | 130700 | 2348340599 | 3100 | 3100 | 3110 | 3095 | 1445 |
| 449 | 20250401 | 130600 | 2343867099 | 3110 | 3115 | 3115 | 3100 | 1223 |
| 450 | 20250401 | 130500 | 2340063639 | 3115 | 3100 | 3120 | 3095 | 3112 |
| 451 | 20250401 | 130400 | 2330427219 | 3120 | 3120 | 3120 | 3095 | 2573 |
| 452 | 20250401 | 130300 | 2322438741 | 3105 | 3120 | 3130 | 3105 | 14869 |
| 453 | 20250401 | 130200 | 2276033336 | 3120 | 3105 | 3120 | 3105 | 13264 |
| 454 | 20250401 | 130100 | 2234684861 | 3105 | 3100 | 3120 | 3085 | 28923 |
| 455 | 20250401 | 130000 | 2144779181 | 3100 | 3075 | 3100 | 3075 | 21662 |
| 456 | 20250401 | 125900 | 2077768041 | 3075 | 3080 | 3080 | 3075 | 3706 |
| 457 | 20250401 | 125800 | 2066353611 | 3080 | 3070 | 3080 | 3055 | 4423 |
| 458 | 20250401 | 125700 | 2052794991 | 3075 | 3065 | 3075 | 3060 | 9684 |
| 459 | 20250401 | 125600 | 2023044996 | 3065 | 3060 | 3065 | 3055 | 928 |
| 460 | 20250401 | 125500 | 2020203336 | 3060 | 3060 | 3060 | 3060 | 1249 |
| 461 | 20250401 | 125400 | 2016381396 | 3050 | 3055 | 3055 | 3050 | 1566 |
| 462 | 20250401 | 125300 | 2011600771 | 3055 | 3050 | 3055 | 3050 | 52 |
| 463 | 20250401 | 125200 | 2011441996 | 3055 | 3050 | 3055 | 3040 | 2575 |
| 464 | 20250401 | 125100 | 2003606576 | 3055 | 3050 | 3055 | 3050 | 335 |
| 465 | 20250401 | 125000 | 2002584276 | 3050 | 3065 | 3065 | 3050 | 554 |
| 466 | 20250401 | 124900 | 2000893176 | 3065 | 3070 | 3070 | 3065 | 32 |
| 467 | 20250401 | 124800 | 2000795041 | 3070 | 3065 | 3070 | 3055 | 2090 |
| 468 | 20250401 | 124700 | 1994382326 | 3065 | 3065 | 3065 | 3055 | 16 |
| 469 | 20250401 | 124600 | 1994333346 | 3055 | 3065 | 3070 | 3055 | 720 |
| 470 | 20250401 | 124500 | 1992124556 | 3065 | 3055 | 3070 | 3055 | 141 |
| 471 | 20250401 | 124400 | 1991692501 | 3070 | 3070 | 3075 | 3050 | 333 |
| 472 | 20250401 | 124300 | 1990673181 | 3075 | 3060 | 3075 | 3060 | 664 |
| 473 | 20250401 | 124200 | 1988636666 | 3060 | 3040 | 3060 | 3040 | 5050 |
| 474 | 20250401 | 124100 | 1973221976 | 3040 | 3040 | 3040 | 3040 | 162 |
| 475 | 20250401 | 124000 | 1972729496 | 3040 | 3040 | 3040 | 3040 | 11 |
| 476 | 20250401 | 123900 | 1972696056 | 3040 | 3040 | 3045 | 3040 | 151 |
| 477 | 20250401 | 123800 | 1972236646 | 3035 | 3030 | 3035 | 3030 | 368 |
| 478 | 20250401 | 123700 | 1971121216 | 3035 | 3035 | 3035 | 3035 | 32 |
| 479 | 20250401 | 123600 | 1971024096 | 3035 | 3035 | 3035 | 3035 | 542 |
| 480 | 20250401 | 123500 | 1969379126 | 3040 | 3030 | 3040 | 3025 | 2623 |
| 481 | 20250401 | 123400 | 1961434496 | 3030 | 3035 | 3040 | 3030 | 3481 |
| 482 | 20250401 | 123300 | 1950876251 | 3035 | 3040 | 3040 | 3035 | 51 |
| 483 | 20250401 | 123200 | 1950721336 | 3040 | 3040 | 3045 | 3040 | 24 |
| 484 | 20250401 | 123100 | 1950648276 | 3040 | 3040 | 3040 | 3040 | 670 |
| 485 | 20250401 | 123000 | 1948611476 | 3045 | 3035 | 3050 | 3035 | 326 |
| 486 | 20250401 | 122900 | 1947621696 | 3035 | 3040 | 3050 | 3035 | 579 |
| 487 | 20250401 | 122800 | 1945864166 | 3040 | 3040 | 3040 | 3040 | 8 |
| 488 | 20250401 | 122700 | 1945839846 | 3050 | 3050 | 3050 | 3050 | 1 |
| 489 | 20250401 | 122600 | 1945836796 | 3035 | 3050 | 3050 | 3035 | 209 |
| 490 | 20250401 | 122500 | 1945202271 | 3040 | 3045 | 3050 | 3040 | 85 |
| 491 | 20250401 | 122400 | 1944943471 | 3045 | 3040 | 3045 | 3040 | 1656 |
| 492 | 20250401 | 122300 | 1939909221 | 3040 | 3040 | 3040 | 3040 | 30 |
| 493 | 20250401 | 122200 | 1939818021 | 3040 | 3040 | 3045 | 3040 | 675 |
| 494 | 20250401 | 122100 | 1937765816 | 3040 | 3050 | 3050 | 3040 | 1260 |
| 495 | 20250401 | 122000 | 1933935391 | 3045 | 3040 | 3045 | 3040 | 357 |
| 496 | 20250401 | 121900 | 1932848361 | 3040 | 3045 | 3045 | 3040 | 22 |
| 497 | 20250401 | 121800 | 1932781426 | 3045 | 3045 | 3045 | 3045 | 49 |
| 498 | 20250401 | 121700 | 1932632221 | 3045 | 3055 | 3055 | 3045 | 1073 |
| 499 | 20250401 | 121600 | 1929359471 | 3055 | 3055 | 3055 | 3050 | 752 |
| 500 | 20250401 | 121500 | 1927065851 | 3050 | 3050 | 3050 | 3050 | 1125 |
| 501 | 20250401 | 121400 | 1923634601 | 3050 | 3055 | 3055 | 3050 | 29 |
| 502 | 20250401 | 121300 | 1923546051 | 3055 | 3060 | 3060 | 3055 | 524 |
| 503 | 20250401 | 121200 | 1921944781 | 3060 | 3060 | 3060 | 3055 | 892 |
| 504 | 20250401 | 121100 | 1919216276 | 3060 | 3060 | 3060 | 3060 | 540 |
| 505 | 20250401 | 121000 | 1917563876 | 3060 | 3060 | 3060 | 3060 | 0 |
| 506 | 20250401 | 120900 | 1917563876 | 3060 | 3060 | 3060 | 3060 | 56 |
| 507 | 20250401 | 120800 | 1917392516 | 3065 | 3060 | 3065 | 3050 | 7277 |
| 508 | 20250401 | 120700 | 1895122771 | 3055 | 3050 | 3055 | 3045 | 1933 |
| 509 | 20250401 | 120600 | 1889222506 | 3050 | 3050 | 3050 | 3050 | 312 |
| 510 | 20250401 | 120500 | 1888270906 | 3035 | 3050 | 3050 | 3035 | 274 |
| 511 | 20250401 | 120400 | 1887439211 | 3055 | 3060 | 3060 | 3040 | 343 |
| 512 | 20250401 | 120300 | 1886394681 | 3060 | 3045 | 3060 | 3040 | 2012 |
| 513 | 20250401 | 120200 | 1880278126 | 3060 | 3040 | 3060 | 3040 | 1651 |
| 514 | 20250401 | 120100 | 1875258611 | 3055 | 3055 | 3055 | 3040 | 4085 |
| 515 | 20250401 | 120000 | 1862837966 | 3060 | 3055 | 3060 | 3055 | 192 |
| 516 | 20250401 | 115900 | 1862250546 | 3060 | 3040 | 3060 | 3040 | 1239 |
| 517 | 20250401 | 115800 | 1858472686 | 3040 | 3045 | 3050 | 3040 | 123 |
| 518 | 20250401 | 115700 | 1858098216 | 3045 | 3060 | 3060 | 3045 | 657 |
| 519 | 20250401 | 115600 | 1856094214 | 3060 | 3055 | 3060 | 3040 | 4118 |
| 520 | 20250401 | 115500 | 1843501434 | 3060 | 3045 | 3065 | 3035 | 4578 |
| 521 | 20250401 | 115400 | 1829544504 | 3035 | 3020 | 3050 | 3020 | 3416 |
| 522 | 20250401 | 115300 | 1819169584 | 3010 | 3020 | 3025 | 3010 | 4004 |
| 523 | 20250401 | 115200 | 1807087499 | 3020 | 3020 | 3030 | 3010 | 3982 |
| 524 | 20250401 | 115100 | 1795057089 | 3020 | 3000 | 3020 | 2995 | 3078 |
| 525 | 20250401 | 115000 | 1785794794 | 3005 | 3040 | 3040 | 3005 | 5558 |
| 526 | 20250401 | 114900 | 1769018569 | 3030 | 3015 | 3040 | 2985 | 43908 |
| 527 | 20250401 | 114800 | 1637014099 | 3030 | 3085 | 3085 | 3015 | 37529 |
| 528 | 20250401 | 114700 | 1522762669 | 3085 | 3090 | 3095 | 3085 | 5019 |
| 529 | 20250401 | 114600 | 1507241574 | 3100 | 3090 | 3100 | 3085 | 4147 |
| 530 | 20250401 | 114500 | 1494409719 | 3075 | 3100 | 3100 | 3070 | 6117 |
| 531 | 20250401 | 114400 | 1475533489 | 3100 | 3090 | 3100 | 3080 | 2270 |
| 532 | 20250401 | 114300 | 1468505869 | 3090 | 3070 | 3095 | 3070 | 3674 |
| 533 | 20250401 | 114200 | 1457175054 | 3075 | 3065 | 3080 | 3065 | 902 |
| 534 | 20250401 | 114100 | 1454407709 | 3080 | 3075 | 3080 | 3075 | 3746 |
| 535 | 20250401 | 114000 | 1442884104 | 3075 | 3055 | 3075 | 3050 | 4310 |
| 536 | 20250401 | 113900 | 1429660039 | 3050 | 3060 | 3065 | 3020 | 8535 |
| 537 | 20250401 | 113800 | 1403734014 | 3065 | 3075 | 3080 | 3060 | 3566 |
| 538 | 20250401 | 113700 | 1392786409 | 3070 | 3070 | 3075 | 3065 | 555 |
| 539 | 20250401 | 113600 | 1391083809 | 3075 | 3080 | 3085 | 3075 | 2382 |
| 540 | 20250401 | 113500 | 1383752954 | 3095 | 3090 | 3095 | 3090 | 966 |
| 541 | 20250401 | 113400 | 1380763579 | 3095 | 3095 | 3095 | 3080 | 3988 |
| 542 | 20250401 | 113300 | 1368428044 | 3095 | 3080 | 3095 | 3075 | 5743 |
| 543 | 20250401 | 113200 | 1350694989 | 3060 | 3080 | 3080 | 3060 | 380 |
| 544 | 20250401 | 113100 | 1349526119 | 3080 | 3065 | 3080 | 3060 | 2615 |
| 545 | 20250401 | 113000 | 1341496134 | 3075 | 3070 | 3075 | 3070 | 571 |
| 546 | 20250401 | 112900 | 1339740839 | 3065 | 3065 | 3070 | 3055 | 501 |
| 547 | 20250401 | 112800 | 1338204234 | 3055 | 3060 | 3065 | 3050 | 431 |
| 548 | 20250401 | 112700 | 1336888354 | 3065 | 3065 | 3070 | 3050 | 5283 |
| 549 | 20250401 | 112600 | 1320726379 | 3060 | 3075 | 3075 | 3060 | 1964 |
| 550 | 20250401 | 112500 | 1314696839 | 3075 | 3095 | 3095 | 3075 | 2043 |
| 551 | 20250401 | 112400 | 1308396034 | 3095 | 3095 | 3095 | 3080 | 3024 |
| 552 | 20250401 | 112300 | 1299052144 | 3080 | 3075 | 3100 | 3075 | 24504 |
| 553 | 20250401 | 112200 | 1223349529 | 3075 | 3085 | 3085 | 3070 | 2421 |
| 554 | 20250401 | 112100 | 1215916974 | 3070 | 3070 | 3080 | 3070 | 3163 |
| 555 | 20250401 | 112000 | 1206206524 | 3070 | 3080 | 3090 | 3067 | 4046 |
| 556 | 20250401 | 111900 | 1193726939 | 3080 | 3070 | 3085 | 3060 | 7160 |
| 557 | 20250401 | 111800 | 1171703732 | 3075 | 3060 | 3075 | 3060 | 5277 |
| 558 | 20250401 | 111700 | 1155493847 | 3075 | 3080 | 3100 | 3055 | 14369 |
| 559 | 20250401 | 111600 | 1111229412 | 3090 | 3040 | 3100 | 3030 | 50429 |
| 560 | 20250401 | 111500 | 956266527 | 3040 | 3030 | 3040 | 3025 | 6679 |
| 561 | 20250401 | 111400 | 935992562 | 3030 | 3025 | 3035 | 3020 | 4105 |
| 562 | 20250401 | 111300 | 923552837 | 3025 | 3015 | 3025 | 3015 | 10800 |
| 563 | 20250401 | 111200 | 890936862 | 3020 | 3010 | 3020 | 3000 | 1553 |
| 564 | 20250401 | 111100 | 886266937 | 3005 | 3025 | 3030 | 3005 | 7272 |
| 565 | 20250401 | 111000 | 864405822 | 3025 | 3065 | 3065 | 2995 | 12433 |
| 566 | 20250401 | 110900 | 826677167 | 3065 | 3030 | 3080 | 3025 | 34732 |
| 567 | 20250401 | 110800 | 720187737 | 3050 | 3040 | 3050 | 3025 | 4871 |
| 568 | 20250401 | 110700 | 705359382 | 3045 | 3040 | 3045 | 3030 | 3597 |
| 569 | 20250401 | 110600 | 694439832 | 3040 | 3045 | 3050 | 3035 | 2910 |
| 570 | 20250401 | 110500 | 685578807 | 3045 | 3037 | 3045 | 3030 | 1654 |
| 571 | 20250401 | 110400 | 680545715 | 3050 | 3025 | 3050 | 3020 | 7345 |
| 572 | 20250401 | 110300 | 658334785 | 3020 | 3060 | 3060 | 3015 | 3982 |
| 573 | 20250401 | 110200 | 646241140 | 3045 | 3060 | 3060 | 3045 | 5127 |
| 574 | 20250401 | 110100 | 630573885 | 3045 | 3010 | 3060 | 3010 | 33025 |
| 575 | 20250401 | 110000 | 530282680 | 3015 | 3005 | 3020 | 3000 | 7583 |
| 576 | 20250401 | 105900 | 507445055 | 3010 | 3005 | 3010 | 2995 | 5491 |
| 577 | 20250401 | 105800 | 490965640 | 3005 | 3015 | 3040 | 3005 | 26380 |
| 578 | 20250401 | 105700 | 411127315 | 3000 | 2990 | 3020 | 2990 | 34075 |
| 579 | 20250401 | 105600 | 308664280 | 2990 | 2970 | 2990 | 2970 | 17270 |
| 580 | 20250401 | 105500 | 257105875 | 2960 | 2965 | 2980 | 2960 | 7604 |
| 581 | 20250401 | 105400 | 234508345 | 2965 | 2960 | 2970 | 2960 | 2070 |
| 582 | 20250401 | 105300 | 228376250 | 2960 | 2950 | 2970 | 2950 | 9430 |
| 583 | 20250401 | 105200 | 200481420 | 2935 | 2950 | 2950 | 2935 | 661 |
| 584 | 20250401 | 105100 | 198532045 | 2955 | 2950 | 2960 | 2950 | 5434 |
| 585 | 20250401 | 105000 | 182489525 | 2940 | 2935 | 2955 | 2935 | 8352 |
| 586 | 20250401 | 104900 | 157874920 | 2935 | 2935 | 2935 | 2935 | 784 |
| 587 | 20250401 | 104800 | 155573880 | 2915 | 2915 | 2915 | 2915 | 5 |
| 588 | 20250401 | 104700 | 155559305 | 2935 | 2935 | 2940 | 2935 | 923 |
| 589 | 20250401 | 104600 | 152849995 | 2935 | 2920 | 2935 | 2920 | 5029 |
| 590 | 20250401 | 104500 | 138127145 | 2920 | 2900 | 2920 | 2880 | 5905 |
| 591 | 20250401 | 104400 | 121001245 | 2910 | 2905 | 2910 | 2885 | 2266 |
| 592 | 20250401 | 104300 | 114455655 | 2905 | 2900 | 2905 | 2875 | 3196 |
| 593 | 20250401 | 104200 | 105213715 | 2900 | 2900 | 2900 | 2900 | 3 |
| 594 | 20250401 | 104100 | 105205015 | 2900 | 2905 | 2905 | 2900 | 884 |
| 595 | 20250401 | 104000 | 102641245 | 2905 | 2915 | 2915 | 2905 | 26 |
| 596 | 20250401 | 103900 | 102565505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 597 | 20250401 | 103800 | 102565505 | 2905 | 2915 | 2915 | 2905 | 45 |
| 598 | 20250401 | 103700 | 102434360 | 2915 | 2915 | 2915 | 2915 | 0 |
| 599 | 20250401 | 103600 | 102434360 | 2915 | 2915 | 2915 | 2915 | 20 |
| 600 | 20250401 | 103500 | 102376060 | 2915 | 2915 | 2915 | 2915 | 20 |
| 601 | 20250401 | 103400 | 102317760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 602 | 20250401 | 103300 | 102317760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 603 | 20250401 | 103200 | 102317760 | 2900 | 2900 | 2900 | 2900 | 3 |
| 604 | 20250401 | 103100 | 102309060 | 2905 | 2905 | 2905 | 2905 | 74 |
| 605 | 20250401 | 103000 | 102094090 | 2910 | 2910 | 2910 | 2910 | 1 |
| 606 | 20250401 | 102900 | 102091180 | 2900 | 2900 | 2900 | 2900 | 6 |
| 607 | 20250401 | 102800 | 102073780 | 2900 | 2910 | 2910 | 2900 | 43 |
| 608 | 20250401 | 102700 | 101948680 | 2910 | 2910 | 2910 | 2910 | 0 |
| 609 | 20250401 | 102600 | 101948680 | 2910 | 2910 | 2910 | 2910 | 20 |
| 610 | 20250401 | 102500 | 101890480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 611 | 20250401 | 102400 | 101890480 | 2910 | 2910 | 2910 | 2910 | 40 |
| 612 | 20250401 | 102300 | 101774080 | 2910 | 2910 | 2910 | 2910 | 7 |
| 613 | 20250401 | 102200 | 101753710 | 2895 | 2895 | 2895 | 2895 | 2 |
| 614 | 20250401 | 102100 | 101747920 | 2915 | 2910 | 2915 | 2910 | 20 |
| 615 | 20250401 | 102000 | 101689630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 616 | 20250401 | 101900 | 101689630 | 2915 | 2915 | 2915 | 2915 | 20 |
| 617 | 20250401 | 101800 | 101631330 | 2895 | 2915 | 2915 | 2895 | 53 |
| 618 | 20250401 | 101700 | 101476895 | 2915 | 2915 | 2915 | 2915 | 40 |
| 619 | 20250401 | 101600 | 101360295 | 2915 | 2915 | 2915 | 2915 | 0 |
| 620 | 20250401 | 101500 | 101360295 | 2915 | 2915 | 2915 | 2915 | 20 |
| 621 | 20250401 | 101400 | 101301995 | 2915 | 2915 | 2915 | 2915 | 20 |
| 622 | 20250401 | 101300 | 101243695 | 2895 | 2895 | 2895 | 2895 | 0 |
| 623 | 20250401 | 101200 | 101243695 | 2895 | 2895 | 2895 | 2895 | 5 |
| 624 | 20250401 | 101100 | 101229220 | 2915 | 2905 | 2915 | 2900 | 283 |
| 625 | 20250401 | 101000 | 100407445 | 2895 | 2905 | 2905 | 2895 | 75 |
| 626 | 20250401 | 100900 | 100189610 | 2905 | 2905 | 2905 | 2905 | 30 |
| 627 | 20250401 | 100800 | 100102460 | 2905 | 2905 | 2905 | 2895 | 20 |
| 628 | 20250401 | 100700 | 100044400 | 2905 | 2905 | 2905 | 2905 | 20 |
| 629 | 20250401 | 100600 | 99986300 | 2905 | 2905 | 2905 | 2905 | 0 |
| 630 | 20250401 | 100500 | 99986300 | 2905 | 2905 | 2905 | 2905 | 20 |
| 631 | 20250401 | 100400 | 99928200 | 2905 | 2900 | 2905 | 2900 | 21 |
| 632 | 20250401 | 100300 | 99867210 | 2895 | 2895 | 2895 | 2895 | 91 |
| 633 | 20250401 | 100200 | 99603765 | 2880 | 2900 | 2900 | 2880 | 434 |
| 634 | 20250401 | 100100 | 98351250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 635 | 20250401 | 100000 | 98351250 | 2900 | 2920 | 2920 | 2900 | 23 |
| 636 | 20250401 | 095900 | 98284150 | 2920 | 2920 | 2920 | 2920 | 1 |
| 637 | 20250401 | 095800 | 98281230 | 2920 | 2920 | 2925 | 2900 | 138 |
| 638 | 20250401 | 095700 | 97878095 | 2915 | 2900 | 2915 | 2900 | 343 |
| 639 | 20250401 | 095600 | 96878265 | 2925 | 2920 | 2925 | 2920 | 320 |
| 640 | 20250401 | 095500 | 95943430 | 2895 | 2920 | 2920 | 2895 | 400 |
| 641 | 20250401 | 095400 | 94780430 | 2920 | 2915 | 2920 | 2915 | 720 |
| 642 | 20250401 | 095300 | 92679700 | 2915 | 2915 | 2915 | 2915 | 305 |
| 643 | 20250401 | 095200 | 91790625 | 2890 | 2895 | 2895 | 2890 | 4 |
| 644 | 20250401 | 095100 | 91779060 | 2905 | 2915 | 2915 | 2905 | 344 |
| 645 | 20250401 | 095000 | 90779065 | 2910 | 2905 | 2910 | 2905 | 12 |
| 646 | 20250401 | 094900 | 90744160 | 2910 | 2910 | 2910 | 2910 | 120 |
| 647 | 20250401 | 094800 | 90394960 | 2915 | 2910 | 2915 | 2885 | 205 |
| 648 | 20250401 | 094700 | 89798460 | 2915 | 2915 | 2915 | 2910 | 142 |
| 649 | 20250401 | 094600 | 89385030 | 2910 | 2910 | 2910 | 2880 | 284 |
| 650 | 20250401 | 094500 | 88563130 | 2910 | 2910 | 2910 | 2910 | 1 |
| 651 | 20250401 | 094400 | 88560220 | 2915 | 2905 | 2915 | 2900 | 2586 |
| 652 | 20250401 | 094300 | 81058480 | 2905 | 2900 | 2905 | 2900 | 3427 |
| 653 | 20250401 | 094200 | 71120170 | 2900 | 2885 | 2900 | 2880 | 1156 |
| 654 | 20250401 | 094100 | 67779885 | 2895 | 2890 | 2895 | 2890 | 331 |
| 655 | 20250401 | 094000 | 66821795 | 2890 | 2895 | 2895 | 2890 | 398 |
| 656 | 20250401 | 093900 | 65670580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 657 | 20250401 | 093800 | 65670580 | 2895 | 2895 | 2895 | 2895 | 3 |
| 658 | 20250401 | 093700 | 65661895 | 2895 | 2895 | 2895 | 2895 | 12 |
| 659 | 20250401 | 093600 | 65627155 | 2895 | 2895 | 2895 | 2895 | 101 |
| 660 | 20250401 | 093500 | 65334760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 661 | 20250401 | 093400 | 65334760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 662 | 20250401 | 093300 | 65334760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 663 | 20250401 | 093200 | 65334760 | 2895 | 2900 | 2905 | 2895 | 500 |
| 664 | 20250401 | 093100 | 63884995 | 2905 | 2905 | 2905 | 2905 | 1 |
| 665 | 20250401 | 093000 | 63882090 | 2900 | 2905 | 2905 | 2900 | 237 |
| 666 | 20250401 | 092900 | 63193620 | 2910 | 2905 | 2910 | 2905 | 60 |
| 667 | 20250401 | 092800 | 63019155 | 2905 | 2905 | 2905 | 2905 | 3 |
| 668 | 20250401 | 092700 | 63010440 | 2905 | 2905 | 2905 | 2905 | 95 |
| 669 | 20250401 | 092600 | 62734465 | 2905 | 2905 | 2905 | 2905 | 0 |
| 670 | 20250401 | 092500 | 62734465 | 2905 | 2915 | 2915 | 2905 | 53 |
| 671 | 20250401 | 092400 | 62580300 | 2915 | 2915 | 2915 | 2915 | 4 |
| 672 | 20250401 | 092300 | 62568640 | 2905 | 2915 | 2915 | 2905 | 21 |
| 673 | 20250401 | 092200 | 62507435 | 2905 | 2905 | 2905 | 2905 | 2 |
| 674 | 20250401 | 092100 | 62501625 | 2910 | 2910 | 2910 | 2910 | 71 |
| 675 | 20250401 | 092000 | 62295015 | 2910 | 2915 | 2915 | 2910 | 6 |
| 676 | 20250401 | 091900 | 62277535 | 2915 | 2920 | 2920 | 2915 | 49 |
| 677 | 20250401 | 091800 | 62134460 | 2905 | 2920 | 2920 | 2905 | 4 |
| 678 | 20250401 | 091700 | 62122825 | 2900 | 2920 | 2920 | 2900 | 2780 |
| 679 | 20250401 | 091600 | 54048755 | 2915 | 2920 | 2920 | 2915 | 2950 |
| 680 | 20250401 | 091500 | 45449500 | 2920 | 2920 | 2920 | 2920 | 258 |
| 681 | 20250401 | 091400 | 44696140 | 2920 | 2915 | 2920 | 2915 | 629 |
| 682 | 20250401 | 091300 | 42862275 | 2920 | 2920 | 2920 | 2920 | 424 |
| 683 | 20250401 | 091200 | 41624195 | 2920 | 2915 | 2925 | 2915 | 99 |
| 684 | 20250401 | 091100 | 41335025 | 2920 | 2925 | 2925 | 2920 | 1339 |
| 685 | 20250401 | 091000 | 37423455 | 2925 | 2915 | 2925 | 2915 | 1948 |
| 686 | 20250401 | 090900 | 31734115 | 2915 | 2915 | 2915 | 2915 | 40 |
| 687 | 20250401 | 090800 | 31617515 | 2905 | 2910 | 2910 | 2905 | 98 |
| 688 | 20250401 | 090700 | 31332350 | 2910 | 2910 | 2910 | 2910 | 25 |
| 689 | 20250401 | 090600 | 31259600 | 2905 | 2905 | 2910 | 2900 | 1747 |
| 690 | 20250401 | 090500 | 26192450 | 2910 | 2910 | 2915 | 2910 | 421 |
| 691 | 20250401 | 090400 | 24967200 | 2915 | 2915 | 2920 | 2895 | 1081 |
| 692 | 20250401 | 090300 | 21835735 | 2890 | 2890 | 2890 | 2890 | 0 |
| 693 | 20250401 | 090200 | 21835735 | 2890 | 2890 | 2890 | 2890 | 0 |
| 694 | 20250401 | 090100 | 21835735 | 2890 | 2890 | 2890 | 2890 | 34 |
| 695 | 20250401 | 090000 | 21737475 | 2925 | 2855 | 2925 | 2855 | 7607 |