33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 3 | 20250428 | 200200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250428 | 200100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250428 | 200000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250428 | 195900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250428 | 195800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250428 | 195700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250428 | 195600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250428 | 195500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250428 | 195400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250428 | 195300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250428 | 195200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250428 | 195100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250428 | 195000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250428 | 194900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250428 | 194800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250428 | 194700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250428 | 194600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250428 | 194500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250428 | 194400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250428 | 194300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250428 | 194200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250428 | 194100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250428 | 194000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250428 | 193900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250428 | 193800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250428 | 193700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250428 | 193600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250428 | 193500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250428 | 193400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250428 | 193300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 33 | 20250428 | 193200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250428 | 193100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250428 | 193000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250428 | 192900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250428 | 192800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250428 | 192700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250428 | 192600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250428 | 192500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250428 | 192400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250428 | 192300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250428 | 192200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250428 | 192100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250428 | 192000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250428 | 191900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250428 | 191800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250428 | 191700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250428 | 191600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250428 | 191500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250428 | 191400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250428 | 191300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250428 | 191200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250428 | 191100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250428 | 191000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250428 | 190900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250428 | 190800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250428 | 190700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250428 | 190600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250428 | 190500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250428 | 190400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250428 | 190300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 63 | 20250428 | 190200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250428 | 190100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250428 | 190000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250428 | 185900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250428 | 185800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250428 | 185700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250428 | 185600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250428 | 185500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250428 | 185400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250428 | 185300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250428 | 185200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250428 | 185100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250428 | 185000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250428 | 184900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250428 | 184800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250428 | 184700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250428 | 184600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250428 | 184500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250428 | 184400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250428 | 184300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250428 | 184200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250428 | 184100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250428 | 184000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250428 | 183900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250428 | 183800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250428 | 183700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250428 | 183600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250428 | 183500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250428 | 183400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250428 | 183300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 93 | 20250428 | 183200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250428 | 183100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250428 | 183000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250428 | 182900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250428 | 182800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250428 | 182700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250428 | 182600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250428 | 182500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250428 | 182400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250428 | 182300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250428 | 182200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250428 | 182100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250428 | 182000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250428 | 181900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250428 | 181800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250428 | 181700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250428 | 181600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250428 | 181500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250428 | 181400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250428 | 181300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250428 | 181200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250428 | 181100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250428 | 181000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250428 | 180900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250428 | 180800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250428 | 180700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250428 | 180600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250428 | 180500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250428 | 180400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250428 | 180300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 123 | 20250428 | 180200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250428 | 180100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250428 | 180000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250428 | 175900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250428 | 175800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250428 | 175700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250428 | 175600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250428 | 175500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250428 | 175400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250428 | 175300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250428 | 175200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250428 | 175100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250428 | 175000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250428 | 174900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250428 | 174800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250428 | 174700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250428 | 174600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250428 | 174500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250428 | 174400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250428 | 174300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250428 | 174200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250428 | 174100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250428 | 174000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250428 | 173900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250428 | 173800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250428 | 173700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250428 | 173600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250428 | 173500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250428 | 173400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250428 | 173300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 153 | 20250428 | 173200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250428 | 173100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250428 | 173000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250428 | 172900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250428 | 172800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250428 | 172700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250428 | 172600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250428 | 172500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250428 | 172400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250428 | 172300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250428 | 172200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250428 | 172100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250428 | 172000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250428 | 171900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250428 | 171800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250428 | 171700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250428 | 171600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250428 | 171500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250428 | 171400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250428 | 171300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250428 | 171200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250428 | 171100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250428 | 171000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250428 | 170900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250428 | 170800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250428 | 170700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250428 | 170600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250428 | 170500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250428 | 170400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250428 | 170300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 183 | 20250428 | 170200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250428 | 170100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250428 | 170000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250428 | 165900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250428 | 165800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250428 | 165700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250428 | 165600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20250428 | 165500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20250428 | 165400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20250428 | 165300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20250428 | 165200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20250428 | 165100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20250428 | 165000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20250428 | 164900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20250428 | 164800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20250428 | 164700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20250428 | 164600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20250428 | 164500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20250428 | 164400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20250428 | 164300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20250428 | 164200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20250428 | 164100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20250428 | 164000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20250428 | 163900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20250428 | 163800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20250428 | 163700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20250428 | 163600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20250428 | 163500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20250428 | 163400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20250428 | 163300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 213 | 20250428 | 163200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20250428 | 163100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20250428 | 163000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20250428 | 162900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20250428 | 162800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20250428 | 162700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20250428 | 162600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20250428 | 162500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20250428 | 162400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20250428 | 162300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20250428 | 162200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20250428 | 162100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20250428 | 162000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20250428 | 161900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20250428 | 161800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20250428 | 161700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20250428 | 161600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20250428 | 161500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20250428 | 161400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20250428 | 161300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20250428 | 161200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20250428 | 161100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20250428 | 161000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20250428 | 160900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20250428 | 160800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20250428 | 160700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20250428 | 160600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20250428 | 160500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20250428 | 160400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20250428 | 160300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 243 | 20250428 | 160200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20250428 | 160100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20250428 | 160000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20250428 | 155900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20250428 | 155800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20250428 | 155700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20250428 | 155600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20250428 | 155500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20250428 | 155400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20250428 | 155300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20250428 | 155200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20250428 | 155100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20250428 | 155000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20250428 | 154900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20250428 | 154800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20250428 | 154700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20250428 | 154600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20250428 | 154500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20250428 | 154400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20250428 | 154300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20250428 | 154200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20250428 | 154100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20250428 | 154000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20250428 | 153900 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20250428 | 153800 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20250428 | 153700 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20250428 | 153600 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20250428 | 153500 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20250428 | 153400 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20250428 | 153300 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 273 | 20250428 | 153200 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20250428 | 153100 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20250428 | 153000 | 2318210393 | 3480 | 3480 | 3480 | 3480 | 9930 |
| 276 | 20250428 | 152900 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20250428 | 152800 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20250428 | 152700 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20250428 | 152600 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20250428 | 152500 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20250428 | 152400 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20250428 | 152300 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20250428 | 152200 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20250428 | 152100 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20250428 | 152000 | 2283653993 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20250428 | 151900 | 2283653993 | 3485 | 3485 | 3485 | 3480 | 398 |
| 287 | 20250428 | 151800 | 2282266983 | 3485 | 3485 | 3485 | 3480 | 285 |
| 288 | 20250428 | 151700 | 2281274768 | 3485 | 3485 | 3485 | 3480 | 884 |
| 289 | 20250428 | 151600 | 2278196534 | 3485 | 3480 | 3485 | 3480 | 323 |
| 290 | 20250428 | 151500 | 2277072464 | 3485 | 3480 | 3485 | 3480 | 6887 |
| 291 | 20250428 | 151400 | 2253105669 | 3485 | 3485 | 3490 | 3480 | 2617 |
| 292 | 20250428 | 151300 | 2243987009 | 3485 | 3490 | 3495 | 3485 | 8172 |
| 293 | 20250428 | 151200 | 2215498939 | 3490 | 3485 | 3490 | 3485 | 3644 |
| 294 | 20250428 | 151100 | 2202794314 | 3485 | 3490 | 3490 | 3485 | 4091 |
| 295 | 20250428 | 151000 | 2188520799 | 3490 | 3495 | 3495 | 3490 | 1812 |
| 296 | 20250428 | 150900 | 2182196859 | 3495 | 3490 | 3495 | 3490 | 1559 |
| 297 | 20250428 | 150800 | 2176750859 | 3495 | 3495 | 3495 | 3495 | 4 |
| 298 | 20250428 | 150700 | 2176736879 | 3495 | 3490 | 3495 | 3490 | 31 |
| 299 | 20250428 | 150600 | 2176628684 | 3495 | 3490 | 3495 | 3490 | 2036 |
| 300 | 20250428 | 150500 | 2169513869 | 3495 | 3495 | 3495 | 3490 | 317 |
| 301 | 20250428 | 150400 | 2168406034 | 3490 | 3490 | 3490 | 3490 | 5 |
| 302 | 20250428 | 150300 | 2168388584 | 3495 | 3490 | 3495 | 3490 | 544 |
| 303 | 20250428 | 150200 | 2166490009 | 3495 | 3485 | 3495 | 3485 | 4040 |
| 304 | 20250428 | 150100 | 2152390789 | 3485 | 3485 | 3490 | 3485 | 573 |
| 305 | 20250428 | 150000 | 2150393874 | 3490 | 3490 | 3490 | 3485 | 2359 |
| 306 | 20250428 | 145900 | 2142171474 | 3490 | 3495 | 3495 | 3490 | 10524 |
| 307 | 20250428 | 145800 | 2105407744 | 3500 | 3495 | 3500 | 3495 | 202 |
| 308 | 20250428 | 145700 | 2104700994 | 3495 | 3495 | 3495 | 3495 | 2248 |
| 309 | 20250428 | 145600 | 2096844234 | 3500 | 3500 | 3500 | 3500 | 100 |
| 310 | 20250428 | 145500 | 2096494234 | 3500 | 3500 | 3500 | 3500 | 301 |
| 311 | 20250428 | 145400 | 2095440734 | 3500 | 3500 | 3500 | 3500 | 2344 |
| 312 | 20250428 | 145300 | 2087236734 | 3505 | 3495 | 3505 | 3495 | 504 |
| 313 | 20250428 | 145200 | 2085475214 | 3505 | 3500 | 3510 | 3500 | 8253 |
| 314 | 20250428 | 145100 | 2056589424 | 3505 | 3505 | 3505 | 3505 | 8774 |
| 315 | 20250428 | 145000 | 2025836554 | 3505 | 3505 | 3505 | 3505 | 4263 |
| 316 | 20250428 | 144900 | 2010894739 | 3510 | 3505 | 3510 | 3505 | 299 |
| 317 | 20250428 | 144800 | 2009846659 | 3505 | 3510 | 3510 | 3505 | 2302 |
| 318 | 20250428 | 144700 | 2001778094 | 3510 | 3510 | 3510 | 3510 | 7084 |
| 319 | 20250428 | 144600 | 1976913254 | 3510 | 3510 | 3510 | 3510 | 300 |
| 320 | 20250428 | 144500 | 1975860254 | 3510 | 3510 | 3510 | 3510 | 1052 |
| 321 | 20250428 | 144400 | 1972167734 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20250428 | 144300 | 1972167734 | 3510 | 3510 | 3510 | 3510 | 255 |
| 323 | 20250428 | 144200 | 1971272684 | 3515 | 3515 | 3515 | 3510 | 1143 |
| 324 | 20250428 | 144100 | 1967257229 | 3515 | 3510 | 3515 | 3510 | 350 |
| 325 | 20250428 | 144000 | 1966027229 | 3510 | 3510 | 3510 | 3510 | 110 |
| 326 | 20250428 | 143900 | 1965641129 | 3510 | 3510 | 3510 | 3510 | 30 |
| 327 | 20250428 | 143800 | 1965535829 | 3515 | 3515 | 3515 | 3515 | 44 |
| 328 | 20250428 | 143700 | 1965381169 | 3515 | 3515 | 3515 | 3515 | 153 |
| 329 | 20250428 | 143600 | 1964843374 | 3515 | 3515 | 3515 | 3515 | 2794 |
| 330 | 20250428 | 143500 | 1955022464 | 3520 | 3515 | 3520 | 3515 | 31 |
| 331 | 20250428 | 143400 | 1954913494 | 3520 | 3520 | 3520 | 3515 | 257 |
| 332 | 20250428 | 143300 | 1954009854 | 3515 | 3515 | 3515 | 3515 | 6 |
| 333 | 20250428 | 143200 | 1953988764 | 3515 | 3515 | 3515 | 3515 | 99 |
| 334 | 20250428 | 143100 | 1953640779 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20250428 | 143000 | 1953640779 | 3515 | 3515 | 3517 | 3515 | 737 |
| 336 | 20250428 | 142900 | 1951050222 | 3520 | 3520 | 3520 | 3520 | 0 |
| 337 | 20250428 | 142800 | 1951050222 | 3520 | 3520 | 3520 | 3520 | 0 |
| 338 | 20250428 | 142700 | 1951050222 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20250428 | 142600 | 1951050222 | 3520 | 3520 | 3520 | 3520 | 3 |
| 340 | 20250428 | 142500 | 1951039662 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20250428 | 142400 | 1951039662 | 3515 | 3515 | 3520 | 3515 | 1108 |
| 342 | 20250428 | 142300 | 1947143042 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20250428 | 142200 | 1947143042 | 3515 | 3515 | 3520 | 3515 | 2529 |
| 344 | 20250428 | 142100 | 1938253467 | 3515 | 3515 | 3515 | 3515 | 234 |
| 345 | 20250428 | 142000 | 1937430957 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20250428 | 141900 | 1937430957 | 3515 | 3515 | 3515 | 3515 | 1632 |
| 347 | 20250428 | 141800 | 1931694477 | 3520 | 3520 | 3520 | 3520 | 8 |
| 348 | 20250428 | 141700 | 1931666317 | 3515 | 3515 | 3515 | 3515 | 444 |
| 349 | 20250428 | 141600 | 1930105657 | 3515 | 3520 | 3520 | 3515 | 514 |
| 350 | 20250428 | 141500 | 1928298877 | 3520 | 3520 | 3520 | 3520 | 2 |
| 351 | 20250428 | 141400 | 1928291837 | 3517 | 3517 | 3517 | 3517 | 1 |
| 352 | 20250428 | 141300 | 1928288320 | 3520 | 3515 | 3520 | 3515 | 140 |
| 353 | 20250428 | 141200 | 1927796170 | 3515 | 3515 | 3515 | 3515 | 8 |
| 354 | 20250428 | 141100 | 1927768050 | 3515 | 3515 | 3515 | 3515 | 23 |
| 355 | 20250428 | 141000 | 1927687205 | 3520 | 3520 | 3520 | 3520 | 2 |
| 356 | 20250428 | 140900 | 1927680165 | 3520 | 3515 | 3520 | 3515 | 1943 |
| 357 | 20250428 | 140800 | 1920850065 | 3520 | 3520 | 3520 | 3520 | 16 |
| 358 | 20250428 | 140700 | 1920793745 | 3515 | 3515 | 3515 | 3515 | 0 |
| 359 | 20250428 | 140600 | 1920793745 | 3515 | 3515 | 3515 | 3515 | 0 |
| 360 | 20250428 | 140500 | 1920793745 | 3515 | 3515 | 3515 | 3515 | 24 |
| 361 | 20250428 | 140400 | 1920709385 | 3520 | 3520 | 3520 | 3520 | 114 |
| 362 | 20250428 | 140300 | 1920308105 | 3515 | 3515 | 3515 | 3515 | 0 |
| 363 | 20250428 | 140200 | 1920308105 | 3515 | 3515 | 3515 | 3515 | 30 |
| 364 | 20250428 | 140100 | 1920202655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 365 | 20250428 | 140000 | 1920202655 | 3520 | 3515 | 3520 | 3515 | 155 |
| 366 | 20250428 | 135900 | 1919657810 | 3520 | 3520 | 3520 | 3520 | 0 |
| 367 | 20250428 | 135800 | 1919657810 | 3520 | 3520 | 3520 | 3520 | 0 |
| 368 | 20250428 | 135700 | 1919657810 | 3520 | 3520 | 3520 | 3520 | 1 |
| 369 | 20250428 | 135600 | 1919654290 | 3515 | 3515 | 3515 | 3515 | 1299 |
| 370 | 20250428 | 135500 | 1915088305 | 3520 | 3520 | 3520 | 3520 | 9 |
| 371 | 20250428 | 135400 | 1915056625 | 3520 | 3520 | 3520 | 3520 | 33 |
| 372 | 20250428 | 135300 | 1914940465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 373 | 20250428 | 135200 | 1914940465 | 3520 | 3520 | 3520 | 3520 | 285 |
| 374 | 20250428 | 135100 | 1913937265 | 3520 | 3515 | 3520 | 3515 | 31 |
| 375 | 20250428 | 135000 | 1913828295 | 3520 | 3520 | 3520 | 3520 | 52 |
| 376 | 20250428 | 134900 | 1913645255 | 3520 | 3515 | 3520 | 3515 | 29 |
| 377 | 20250428 | 134800 | 1913543315 | 3520 | 3515 | 3520 | 3515 | 736 |
| 378 | 20250428 | 134700 | 1910956265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 379 | 20250428 | 134600 | 1910956265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 380 | 20250428 | 134500 | 1910956265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 381 | 20250428 | 134400 | 1910956265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 382 | 20250428 | 134300 | 1910956265 | 3535 | 3535 | 3535 | 3535 | 86 |
| 383 | 20250428 | 134200 | 1910652255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 384 | 20250428 | 134100 | 1910652255 | 3535 | 3520 | 3535 | 3510 | 345 |
| 385 | 20250428 | 134000 | 1909439765 | 3525 | 3525 | 3525 | 3525 | 7 |
| 386 | 20250428 | 133900 | 1909415090 | 3540 | 3510 | 3540 | 3510 | 588 |
| 387 | 20250428 | 133800 | 1907348310 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20250428 | 133700 | 1907348310 | 3515 | 3515 | 3515 | 3515 | 150 |
| 389 | 20250428 | 133600 | 1906821060 | 3510 | 3510 | 3515 | 3510 | 127 |
| 390 | 20250428 | 133500 | 1906375125 | 3515 | 3515 | 3515 | 3515 | 4 |
| 391 | 20250428 | 133400 | 1906361065 | 3510 | 3515 | 3515 | 3510 | 114 |
| 392 | 20250428 | 133300 | 1905960655 | 3515 | 3515 | 3520 | 3515 | 481 |
| 393 | 20250428 | 133200 | 1904269935 | 3520 | 3520 | 3520 | 3520 | 1 |
| 394 | 20250428 | 133100 | 1904266415 | 3525 | 3530 | 3530 | 3525 | 2213 |
| 395 | 20250428 | 133000 | 1896454530 | 3530 | 3525 | 3530 | 3525 | 264 |
| 396 | 20250428 | 132900 | 1895523925 | 3520 | 3510 | 3520 | 3510 | 1028 |
| 397 | 20250428 | 132800 | 1891907115 | 3510 | 3510 | 3510 | 3510 | 0 |
| 398 | 20250428 | 132700 | 1891907115 | 3510 | 3510 | 3510 | 3510 | 21 |
| 399 | 20250428 | 132600 | 1891833405 | 3520 | 3515 | 3520 | 3510 | 101 |
| 400 | 20250428 | 132500 | 1891478670 | 3515 | 3515 | 3515 | 3515 | 600 |
| 401 | 20250428 | 132400 | 1889369670 | 3520 | 3520 | 3520 | 3520 | 1 |
| 402 | 20250428 | 132300 | 1889366150 | 3515 | 3515 | 3515 | 3515 | 70 |
| 403 | 20250428 | 132200 | 1889120100 | 3520 | 3520 | 3520 | 3520 | 0 |
| 404 | 20250428 | 132100 | 1889120100 | 3520 | 3520 | 3520 | 3510 | 603 |
| 405 | 20250428 | 132000 | 1886998995 | 3515 | 3515 | 3515 | 3515 | 32 |
| 406 | 20250428 | 131900 | 1886886515 | 3520 | 3520 | 3520 | 3520 | 0 |
| 407 | 20250428 | 131800 | 1886886515 | 3520 | 3520 | 3520 | 3520 | 0 |
| 408 | 20250428 | 131700 | 1886886515 | 3520 | 3520 | 3520 | 3520 | 0 |
| 409 | 20250428 | 131600 | 1886886515 | 3520 | 3520 | 3520 | 3520 | 0 |
| 410 | 20250428 | 131500 | 1886886515 | 3520 | 3515 | 3520 | 3515 | 684 |
| 411 | 20250428 | 131400 | 1884482230 | 3515 | 3515 | 3515 | 3515 | 351 |
| 412 | 20250428 | 131300 | 1883248465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 413 | 20250428 | 131200 | 1883248465 | 3515 | 3515 | 3515 | 3515 | 10 |
| 414 | 20250428 | 131100 | 1883213315 | 3515 | 3515 | 3515 | 3515 | 405 |
| 415 | 20250428 | 131000 | 1881789740 | 3510 | 3515 | 3515 | 3510 | 2192 |
| 416 | 20250428 | 130900 | 1874095650 | 3510 | 3510 | 3510 | 3510 | 300 |
| 417 | 20250428 | 130800 | 1873042650 | 3510 | 3510 | 3510 | 3510 | 186 |
| 418 | 20250428 | 130700 | 1872389790 | 3515 | 3515 | 3515 | 3515 | 237 |
| 419 | 20250428 | 130600 | 1871556735 | 3515 | 3515 | 3515 | 3515 | 0 |
| 420 | 20250428 | 130500 | 1871556735 | 3515 | 3515 | 3515 | 3515 | 0 |
| 421 | 20250428 | 130400 | 1871556735 | 3515 | 3515 | 3515 | 3515 | 101 |
| 422 | 20250428 | 130300 | 1871201720 | 3510 | 3515 | 3520 | 3510 | 3738 |
| 423 | 20250428 | 130200 | 1858078335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 424 | 20250428 | 130100 | 1858078335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 425 | 20250428 | 130000 | 1858078335 | 3510 | 3515 | 3520 | 3510 | 1358 |
| 426 | 20250428 | 125900 | 1853303235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 427 | 20250428 | 125800 | 1853303235 | 3520 | 3520 | 3520 | 3520 | 2 |
| 428 | 20250428 | 125700 | 1853296195 | 3520 | 3520 | 3520 | 3520 | 0 |
| 429 | 20250428 | 125600 | 1853296195 | 3520 | 3520 | 3520 | 3520 | 1 |
| 430 | 20250428 | 125500 | 1853292675 | 3520 | 3510 | 3520 | 3510 | 415 |
| 431 | 20250428 | 125400 | 1851836015 | 3520 | 3520 | 3520 | 3520 | 2 |
| 432 | 20250428 | 125300 | 1851828975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 433 | 20250428 | 125200 | 1851828975 | 3520 | 3520 | 3520 | 3520 | 504 |
| 434 | 20250428 | 125100 | 1850054895 | 3520 | 3510 | 3520 | 3510 | 210 |
| 435 | 20250428 | 125000 | 1849316785 | 3520 | 3520 | 3520 | 3520 | 32 |
| 436 | 20250428 | 124900 | 1849204145 | 3520 | 3520 | 3520 | 3520 | 30 |
| 437 | 20250428 | 124800 | 1849098545 | 3520 | 3520 | 3520 | 3520 | 7 |
| 438 | 20250428 | 124700 | 1849073905 | 3520 | 3520 | 3520 | 3520 | 56 |
| 439 | 20250428 | 124600 | 1848876785 | 3510 | 3515 | 3520 | 3510 | 2193 |
| 440 | 20250428 | 124500 | 1841174345 | 3515 | 3515 | 3515 | 3515 | 21 |
| 441 | 20250428 | 124400 | 1841100530 | 3515 | 3510 | 3515 | 3510 | 321 |
| 442 | 20250428 | 124300 | 1839973715 | 3510 | 3510 | 3510 | 3510 | 40 |
| 443 | 20250428 | 124200 | 1839833315 | 3510 | 3512 | 3512 | 3510 | 105 |
| 444 | 20250428 | 124100 | 1839464755 | 3510 | 3510 | 3510 | 3510 | 0 |
| 445 | 20250428 | 124000 | 1839464755 | 3510 | 3515 | 3520 | 3510 | 2845 |
| 446 | 20250428 | 123900 | 1829478770 | 3515 | 3515 | 3515 | 3515 | 1 |
| 447 | 20250428 | 123800 | 1829475255 | 3515 | 3515 | 3517 | 3515 | 532 |
| 448 | 20250428 | 123700 | 1827605255 | 3515 | 3520 | 3520 | 3515 | 3 |
| 449 | 20250428 | 123600 | 1827594705 | 3515 | 3515 | 3520 | 3515 | 7801 |
| 450 | 20250428 | 123500 | 1800174185 | 3515 | 3515 | 3515 | 3515 | 7 |
| 451 | 20250428 | 123400 | 1800149580 | 3520 | 3520 | 3520 | 3520 | 1 |
| 452 | 20250428 | 123300 | 1800146060 | 3520 | 3520 | 3520 | 3520 | 80 |
| 453 | 20250428 | 123200 | 1799864460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 454 | 20250428 | 123100 | 1799864460 | 3520 | 3520 | 3520 | 3520 | 55 |
| 455 | 20250428 | 123000 | 1799670860 | 3520 | 3520 | 3520 | 3520 | 442 |
| 456 | 20250428 | 122900 | 1798115020 | 3525 | 3525 | 3525 | 3525 | 0 |
| 457 | 20250428 | 122800 | 1798115020 | 3525 | 3515 | 3525 | 3515 | 211 |
| 458 | 20250428 | 122700 | 1797371355 | 3525 | 3525 | 3525 | 3525 | 0 |
| 459 | 20250428 | 122600 | 1797371355 | 3525 | 3525 | 3525 | 3525 | 0 |
| 460 | 20250428 | 122500 | 1797371355 | 3525 | 3525 | 3525 | 3525 | 2 |
| 461 | 20250428 | 122400 | 1797364305 | 3525 | 3515 | 3525 | 3515 | 699 |
| 462 | 20250428 | 122300 | 1794907310 | 3525 | 3520 | 3525 | 3520 | 6 |
| 463 | 20250428 | 122200 | 1794886185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 464 | 20250428 | 122100 | 1794886185 | 3520 | 3525 | 3525 | 3520 | 8 |
| 465 | 20250428 | 122000 | 1794858000 | 3525 | 3525 | 3525 | 3525 | 9 |
| 466 | 20250428 | 121900 | 1794826275 | 3525 | 3525 | 3525 | 3525 | 0 |
| 467 | 20250428 | 121800 | 1794826275 | 3525 | 3525 | 3525 | 3525 | 0 |
| 468 | 20250428 | 121700 | 1794826275 | 3525 | 3520 | 3525 | 3520 | 509 |
| 469 | 20250428 | 121600 | 1793034590 | 3525 | 3525 | 3525 | 3525 | 85 |
| 470 | 20250428 | 121500 | 1792734965 | 3525 | 3525 | 3525 | 3525 | 4 |
| 471 | 20250428 | 121400 | 1792720865 | 3520 | 3520 | 3520 | 3520 | 0 |
| 472 | 20250428 | 121300 | 1792720865 | 3520 | 3525 | 3525 | 3520 | 4 |
| 473 | 20250428 | 121200 | 1792706775 | 3525 | 3520 | 3525 | 3520 | 3001 |
| 474 | 20250428 | 121100 | 1782143250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 475 | 20250428 | 121000 | 1782143250 | 3520 | 3515 | 3520 | 3515 | 203 |
| 476 | 20250428 | 120900 | 1781429690 | 3515 | 3525 | 3525 | 3515 | 2723 |
| 477 | 20250428 | 120800 | 1771858200 | 3520 | 3520 | 3520 | 3520 | 226 |
| 478 | 20250428 | 120700 | 1771062680 | 3515 | 3515 | 3515 | 3515 | 585 |
| 479 | 20250428 | 120600 | 1769006405 | 3520 | 3520 | 3520 | 3520 | 611 |
| 480 | 20250428 | 120500 | 1766855685 | 3520 | 3520 | 3520 | 3520 | 100 |
| 481 | 20250428 | 120400 | 1766503685 | 3540 | 3530 | 3540 | 3530 | 1195 |
| 482 | 20250428 | 120300 | 1762280955 | 3530 | 3520 | 3530 | 3520 | 110 |
| 483 | 20250428 | 120200 | 1761893745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 484 | 20250428 | 120100 | 1761893745 | 3520 | 3520 | 3520 | 3520 | 300 |
| 485 | 20250428 | 120000 | 1760837745 | 3520 | 3520 | 3520 | 3520 | 0 |
| 486 | 20250428 | 115900 | 1760837745 | 3520 | 3520 | 3520 | 3520 | 13 |
| 487 | 20250428 | 115800 | 1760791985 | 3520 | 3520 | 3520 | 3520 | 493 |
| 488 | 20250428 | 115700 | 1759056625 | 3540 | 3540 | 3540 | 3540 | 0 |
| 489 | 20250428 | 115600 | 1759056625 | 3540 | 3520 | 3540 | 3520 | 592 |
| 490 | 20250428 | 115500 | 1756967230 | 3525 | 3525 | 3535 | 3525 | 7 |
| 491 | 20250428 | 115400 | 1756942540 | 3520 | 3520 | 3520 | 3520 | 1504 |
| 492 | 20250428 | 115300 | 1751648460 | 3520 | 3530 | 3530 | 3520 | 217 |
| 493 | 20250428 | 115200 | 1750883195 | 3520 | 3525 | 3525 | 3520 | 12 |
| 494 | 20250428 | 115100 | 1750840925 | 3525 | 3525 | 3525 | 3525 | 7 |
| 495 | 20250428 | 115000 | 1750816250 | 3525 | 3525 | 3530 | 3525 | 9 |
| 496 | 20250428 | 114900 | 1750784515 | 3525 | 3525 | 3525 | 3525 | 13 |
| 497 | 20250428 | 114800 | 1750738690 | 3515 | 3515 | 3515 | 3515 | 0 |
| 498 | 20250428 | 114700 | 1750738690 | 3515 | 3515 | 3515 | 3515 | 0 |
| 499 | 20250428 | 114600 | 1750738690 | 3515 | 3525 | 3525 | 3515 | 326 |
| 500 | 20250428 | 114500 | 1749591415 | 3525 | 3525 | 3525 | 3525 | 219 |
| 501 | 20250428 | 114400 | 1748819440 | 3525 | 3525 | 3525 | 3525 | 363 |
| 502 | 20250428 | 114300 | 1747539865 | 3525 | 3520 | 3525 | 3520 | 149 |
| 503 | 20250428 | 114200 | 1747014960 | 3520 | 3520 | 3520 | 3520 | 0 |
| 504 | 20250428 | 114100 | 1747014960 | 3520 | 3520 | 3520 | 3520 | 2111 |
| 505 | 20250428 | 114000 | 1739584240 | 3515 | 3515 | 3515 | 3515 | 1534 |
| 506 | 20250428 | 113900 | 1734192230 | 3515 | 3515 | 3515 | 3515 | 0 |
| 507 | 20250428 | 113800 | 1734192230 | 3515 | 3515 | 3515 | 3515 | 2000 |
| 508 | 20250428 | 113700 | 1727162230 | 3520 | 3520 | 3520 | 3520 | 382 |
| 509 | 20250428 | 113600 | 1725817590 | 3515 | 3515 | 3520 | 3515 | 1373 |
| 510 | 20250428 | 113500 | 1720991470 | 3515 | 3515 | 3515 | 3515 | 79 |
| 511 | 20250428 | 113400 | 1720713785 | 3515 | 3515 | 3515 | 3515 | 307 |
| 512 | 20250428 | 113300 | 1719634680 | 3515 | 3515 | 3515 | 3515 | 7 |
| 513 | 20250428 | 113200 | 1719610075 | 3515 | 3515 | 3515 | 3515 | 1000 |
| 514 | 20250428 | 113100 | 1716095075 | 3515 | 3515 | 3515 | 3515 | 0 |
| 515 | 20250428 | 113000 | 1716095075 | 3515 | 3515 | 3515 | 3515 | 4 |
| 516 | 20250428 | 112900 | 1716081015 | 3515 | 3515 | 3515 | 3515 | 15 |
| 517 | 20250428 | 112800 | 1716028290 | 3515 | 3515 | 3515 | 3515 | 0 |
| 518 | 20250428 | 112700 | 1716028290 | 3515 | 3510 | 3515 | 3510 | 583 |
| 519 | 20250428 | 112600 | 1713979210 | 3510 | 3515 | 3515 | 3510 | 2008 |
| 520 | 20250428 | 112500 | 1706923155 | 3515 | 3515 | 3515 | 3515 | 0 |
| 521 | 20250428 | 112400 | 1706923155 | 3515 | 3515 | 3515 | 3515 | 452 |
| 522 | 20250428 | 112300 | 1705334375 | 3515 | 3515 | 3515 | 3515 | 100 |
| 523 | 20250428 | 112200 | 1704982875 | 3520 | 3515 | 3520 | 3515 | 233 |
| 524 | 20250428 | 112100 | 1704163560 | 3520 | 3520 | 3520 | 3520 | 52 |
| 525 | 20250428 | 112000 | 1703980520 | 3520 | 3520 | 3520 | 3520 | 300 |
| 526 | 20250428 | 111900 | 1702924520 | 3510 | 3515 | 3515 | 3505 | 1791 |
| 527 | 20250428 | 111800 | 1696639180 | 3505 | 3515 | 3515 | 3505 | 51 |
| 528 | 20250428 | 111700 | 1696460415 | 3505 | 3505 | 3505 | 3505 | 99 |
| 529 | 20250428 | 111600 | 1696113420 | 3515 | 3510 | 3515 | 3510 | 345 |
| 530 | 20250428 | 111500 | 1694902465 | 3515 | 3510 | 3515 | 3510 | 255 |
| 531 | 20250428 | 111400 | 1694007260 | 3515 | 3515 | 3520 | 3510 | 955 |
| 532 | 20250428 | 111300 | 1690651770 | 3520 | 3520 | 3520 | 3520 | 3 |
| 533 | 20250428 | 111200 | 1690641210 | 3520 | 3525 | 3525 | 3520 | 425 |
| 534 | 20250428 | 111100 | 1689144315 | 3525 | 3525 | 3525 | 3525 | 1 |
| 535 | 20250428 | 111000 | 1689140790 | 3520 | 3520 | 3520 | 3520 | 86 |
| 536 | 20250428 | 110900 | 1688838070 | 3525 | 3525 | 3525 | 3525 | 21 |
| 537 | 20250428 | 110800 | 1688764045 | 3515 | 3515 | 3520 | 3510 | 2928 |
| 538 | 20250428 | 110700 | 1678483375 | 3515 | 3530 | 3530 | 3505 | 18079 |
| 539 | 20250428 | 110600 | 1614975250 | 3530 | 3530 | 3530 | 3525 | 29 |
| 540 | 20250428 | 110500 | 1614873005 | 3530 | 3540 | 3540 | 3530 | 1028 |
| 541 | 20250428 | 110400 | 1611244145 | 3540 | 3540 | 3540 | 3540 | 2 |
| 542 | 20250428 | 110300 | 1611237065 | 3540 | 3540 | 3540 | 3540 | 2 |
| 543 | 20250428 | 110200 | 1611229985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 544 | 20250428 | 110100 | 1611229985 | 3540 | 3535 | 3540 | 3525 | 1901 |
| 545 | 20250428 | 110000 | 1604527615 | 3540 | 3540 | 3540 | 3540 | 150 |
| 546 | 20250428 | 105900 | 1603996615 | 3530 | 3535 | 3535 | 3530 | 2150 |
| 547 | 20250428 | 105800 | 1596406930 | 3530 | 3535 | 3540 | 3530 | 87 |
| 548 | 20250428 | 105700 | 1596099740 | 3535 | 3540 | 3540 | 3535 | 361 |
| 549 | 20250428 | 105600 | 1594823325 | 3545 | 3545 | 3545 | 3545 | 1 |
| 550 | 20250428 | 105500 | 1594819780 | 3535 | 3545 | 3545 | 3535 | 1001 |
| 551 | 20250428 | 105400 | 1591281235 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 552 | 20250428 | 105300 | 1587751235 | 3525 | 3535 | 3545 | 3525 | 2991 |
| 553 | 20250428 | 105200 | 1577191665 | 3535 | 3550 | 3550 | 3535 | 402 |
| 554 | 20250428 | 105100 | 1575769550 | 3550 | 3550 | 3550 | 3550 | 2 |
| 555 | 20250428 | 105000 | 1575762450 | 3545 | 3540 | 3547 | 3535 | 548 |
| 556 | 20250428 | 104900 | 1573822888 | 3550 | 3545 | 3550 | 3535 | 1871 |
| 557 | 20250428 | 104800 | 1567193888 | 3550 | 3550 | 3550 | 3525 | 10038 |
| 558 | 20250428 | 104700 | 1531730078 | 3555 | 3555 | 3555 | 3550 | 507 |
| 559 | 20250428 | 104600 | 1529930213 | 3555 | 3550 | 3555 | 3550 | 1251 |
| 560 | 20250428 | 104500 | 1525489153 | 3550 | 3535 | 3550 | 3535 | 1127 |
| 561 | 20250428 | 104400 | 1521494053 | 3535 | 3555 | 3555 | 3530 | 10661 |
| 562 | 20250428 | 104300 | 1483774438 | 3540 | 3555 | 3555 | 3540 | 199 |
| 563 | 20250428 | 104200 | 1483068243 | 3540 | 3560 | 3560 | 3540 | 7873 |
| 564 | 20250428 | 104100 | 1455125543 | 3565 | 3565 | 3565 | 3565 | 184 |
| 565 | 20250428 | 104000 | 1454469583 | 3560 | 3560 | 3560 | 3555 | 902 |
| 566 | 20250428 | 103900 | 1451260613 | 3560 | 3560 | 3560 | 3560 | 2843 |
| 567 | 20250428 | 103800 | 1441139533 | 3560 | 3565 | 3565 | 3560 | 865 |
| 568 | 20250428 | 103700 | 1438059608 | 3565 | 3565 | 3565 | 3565 | 1455 |
| 569 | 20250428 | 103600 | 1432872533 | 3565 | 3570 | 3570 | 3565 | 94 |
| 570 | 20250428 | 103500 | 1432537418 | 3570 | 3565 | 3570 | 3560 | 666 |
| 571 | 20250428 | 103400 | 1430162758 | 3565 | 3565 | 3565 | 3565 | 2170 |
| 572 | 20250428 | 103300 | 1422426708 | 3565 | 3570 | 3570 | 3565 | 26 |
| 573 | 20250428 | 103200 | 1422333913 | 3570 | 3570 | 3570 | 3570 | 1014 |
| 574 | 20250428 | 103100 | 1418713933 | 3570 | 3560 | 3570 | 3560 | 2155 |
| 575 | 20250428 | 103000 | 1411028648 | 3560 | 3570 | 3570 | 3560 | 2391 |
| 576 | 20250428 | 102900 | 1402504763 | 3570 | 3570 | 3570 | 3570 | 176 |
| 577 | 20250428 | 102800 | 1401876443 | 3570 | 3575 | 3575 | 3570 | 1821 |
| 578 | 20250428 | 102700 | 1395374663 | 3580 | 3575 | 3580 | 3575 | 61 |
| 579 | 20250428 | 102600 | 1395156488 | 3570 | 3570 | 3570 | 3570 | 620 |
| 580 | 20250428 | 102500 | 1392943088 | 3570 | 3575 | 3575 | 3570 | 504 |
| 581 | 20250428 | 102400 | 1391142008 | 3575 | 3575 | 3575 | 3575 | 786 |
| 582 | 20250428 | 102300 | 1388332058 | 3575 | 3575 | 3575 | 3575 | 537 |
| 583 | 20250428 | 102200 | 1386412283 | 3575 | 3570 | 3575 | 3570 | 158 |
| 584 | 20250428 | 102100 | 1385847943 | 3575 | 3580 | 3580 | 3570 | 858 |
| 585 | 20250428 | 102000 | 1382783598 | 3580 | 3580 | 3580 | 3580 | 2 |
| 586 | 20250428 | 101900 | 1382776438 | 3565 | 3580 | 3580 | 3565 | 747 |
| 587 | 20250428 | 101800 | 1380109858 | 3585 | 3580 | 3585 | 3565 | 6180 |
| 588 | 20250428 | 101700 | 1358042383 | 3580 | 3585 | 3585 | 3580 | 2038 |
| 589 | 20250428 | 101600 | 1350743838 | 3590 | 3585 | 3590 | 3585 | 427 |
| 590 | 20250428 | 101500 | 1349211658 | 3590 | 3580 | 3590 | 3580 | 1181 |
| 591 | 20250428 | 101400 | 1344981168 | 3580 | 3585 | 3585 | 3580 | 9973 |
| 592 | 20250428 | 101300 | 1309275228 | 3585 | 3590 | 3590 | 3580 | 3418 |
| 593 | 20250428 | 101200 | 1297024093 | 3590 | 3590 | 3590 | 3590 | 1120 |
| 594 | 20250428 | 101100 | 1293003293 | 3590 | 3590 | 3590 | 3585 | 3713 |
| 595 | 20250428 | 101000 | 1279682053 | 3590 | 3605 | 3605 | 3590 | 1356 |
| 596 | 20250428 | 100900 | 1274808598 | 3605 | 3600 | 3605 | 3600 | 499 |
| 597 | 20250428 | 100800 | 1273012193 | 3600 | 3595 | 3600 | 3595 | 1912 |
| 598 | 20250428 | 100700 | 1266136053 | 3595 | 3590 | 3595 | 3590 | 209 |
| 599 | 20250428 | 100600 | 1265385438 | 3590 | 3590 | 3590 | 3590 | 16 |
| 600 | 20250428 | 100500 | 1265327998 | 3595 | 3595 | 3595 | 3590 | 527 |
| 601 | 20250428 | 100400 | 1263434258 | 3595 | 3595 | 3595 | 3595 | 1680 |
| 602 | 20250428 | 100300 | 1257394658 | 3595 | 3600 | 3600 | 3595 | 922 |
| 603 | 20250428 | 100200 | 1254080058 | 3610 | 3600 | 3610 | 3600 | 52 |
| 604 | 20250428 | 100100 | 1253892838 | 3600 | 3600 | 3600 | 3600 | 1976 |
| 605 | 20250428 | 100000 | 1246779238 | 3595 | 3600 | 3600 | 3595 | 6682 |
| 606 | 20250428 | 095900 | 1222754028 | 3600 | 3610 | 3610 | 3595 | 6227 |
| 607 | 20250428 | 095800 | 1200337413 | 3600 | 3610 | 3610 | 3600 | 752 |
| 608 | 20250428 | 095700 | 1197624463 | 3605 | 3605 | 3605 | 3605 | 115 |
| 609 | 20250428 | 095600 | 1197209888 | 3605 | 3605 | 3605 | 3605 | 689 |
| 610 | 20250428 | 095500 | 1194726043 | 3605 | 3605 | 3610 | 3600 | 581 |
| 611 | 20250428 | 095400 | 1192632418 | 3605 | 3600 | 3615 | 3600 | 434 |
| 612 | 20250428 | 095300 | 1191068563 | 3600 | 3625 | 3625 | 3600 | 11941 |
| 613 | 20250428 | 095200 | 1147964298 | 3620 | 3630 | 3630 | 3620 | 502 |
| 614 | 20250428 | 095100 | 1146144863 | 3630 | 3625 | 3630 | 3625 | 1015 |
| 615 | 20250428 | 095000 | 1142465483 | 3620 | 3620 | 3630 | 3620 | 1405 |
| 616 | 20250428 | 094900 | 1137368933 | 3630 | 3630 | 3630 | 3615 | 869 |
| 617 | 20250428 | 094800 | 1134220408 | 3620 | 3630 | 3630 | 3620 | 873 |
| 618 | 20250428 | 094700 | 1131059838 | 3630 | 3625 | 3630 | 3620 | 4218 |
| 619 | 20250428 | 094600 | 1115782393 | 3625 | 3635 | 3635 | 3625 | 6232 |
| 620 | 20250428 | 094500 | 1093160428 | 3640 | 3645 | 3650 | 3635 | 7140 |
| 621 | 20250428 | 094400 | 1067161603 | 3645 | 3640 | 3645 | 3640 | 7738 |
| 622 | 20250428 | 094300 | 1038964348 | 3640 | 3635 | 3640 | 3630 | 10757 |
| 623 | 20250428 | 094200 | 999816273 | 3635 | 3630 | 3635 | 3630 | 3025 |
| 624 | 20250428 | 094100 | 988820406 | 3635 | 3630 | 3635 | 3625 | 16503 |
| 625 | 20250428 | 094000 | 928909241 | 3625 | 3620 | 3630 | 3620 | 2937 |
| 626 | 20250428 | 093900 | 918260261 | 3615 | 3620 | 3620 | 3615 | 1813 |
| 627 | 20250428 | 093800 | 911706251 | 3625 | 3620 | 3625 | 3615 | 1209 |
| 628 | 20250428 | 093700 | 907332936 | 3625 | 3625 | 3625 | 3620 | 2227 |
| 629 | 20250428 | 093600 | 899269526 | 3620 | 3620 | 3625 | 3615 | 3194 |
| 630 | 20250428 | 093500 | 887708166 | 3625 | 3630 | 3630 | 3620 | 4031 |
| 631 | 20250428 | 093400 | 873099466 | 3630 | 3615 | 3630 | 3605 | 4159 |
| 632 | 20250428 | 093300 | 858028166 | 3605 | 3610 | 3615 | 3600 | 2862 |
| 633 | 20250428 | 093200 | 847710691 | 3610 | 3620 | 3620 | 3610 | 4021 |
| 634 | 20250428 | 093100 | 833164626 | 3620 | 3610 | 3625 | 3610 | 16218 |
| 635 | 20250428 | 093000 | 774502421 | 3610 | 3610 | 3610 | 3595 | 288 |
| 636 | 20250428 | 092900 | 773464856 | 3610 | 3595 | 3610 | 3590 | 612 |
| 637 | 20250428 | 092800 | 771264756 | 3590 | 3595 | 3595 | 3590 | 5173 |
| 638 | 20250428 | 092700 | 752689861 | 3610 | 3605 | 3610 | 3605 | 903 |
| 639 | 20250428 | 092600 | 749430081 | 3610 | 3600 | 3610 | 3595 | 1140 |
| 640 | 20250428 | 092500 | 745331331 | 3610 | 3600 | 3610 | 3595 | 3659 |
| 641 | 20250428 | 092400 | 732151776 | 3610 | 3610 | 3610 | 3610 | 604 |
| 642 | 20250428 | 092300 | 729971336 | 3610 | 3610 | 3610 | 3610 | 10 |
| 643 | 20250428 | 092200 | 729935236 | 3595 | 3595 | 3615 | 3595 | 2612 |
| 644 | 20250428 | 092100 | 720539766 | 3600 | 3610 | 3620 | 3600 | 7115 |
| 645 | 20250428 | 092000 | 694878221 | 3615 | 3615 | 3620 | 3610 | 4923 |
| 646 | 20250428 | 091900 | 677084296 | 3605 | 3600 | 3615 | 3590 | 3385 |
| 647 | 20250428 | 091800 | 664885291 | 3600 | 3590 | 3600 | 3590 | 5608 |
| 648 | 20250428 | 091700 | 644750821 | 3590 | 3595 | 3595 | 3580 | 4920 |
| 649 | 20250428 | 091600 | 627120081 | 3595 | 3600 | 3600 | 3595 | 543 |
| 650 | 20250428 | 091500 | 625167831 | 3600 | 3600 | 3610 | 3600 | 5257 |
| 651 | 20250428 | 091400 | 606239381 | 3600 | 3615 | 3615 | 3595 | 4119 |
| 652 | 20250428 | 091300 | 591404214 | 3612 | 3625 | 3625 | 3610 | 8725 |
| 653 | 20250428 | 091200 | 559851352 | 3625 | 3625 | 3630 | 3620 | 5860 |
| 654 | 20250428 | 091100 | 538612372 | 3620 | 3620 | 3630 | 3620 | 12844 |
| 655 | 20250428 | 091000 | 492069340 | 3625 | 3625 | 3625 | 3610 | 8256 |
| 656 | 20250428 | 090900 | 462178580 | 3625 | 3620 | 3625 | 3620 | 7457 |
| 657 | 20250428 | 090800 | 435173195 | 3625 | 3630 | 3630 | 3620 | 6265 |
| 658 | 20250428 | 090700 | 412461850 | 3630 | 3625 | 3630 | 3610 | 24664 |
| 659 | 20250428 | 090600 | 323177805 | 3625 | 3610 | 3630 | 3610 | 37245 |
| 660 | 20250428 | 090500 | 188493975 | 3605 | 3555 | 3605 | 3555 | 21468 |
| 661 | 20250428 | 090400 | 111598760 | 3555 | 3560 | 3570 | 3550 | 4614 |
| 662 | 20250428 | 090300 | 95160790 | 3560 | 3550 | 3560 | 3545 | 3004 |
| 663 | 20250428 | 090200 | 84495625 | 3550 | 3540 | 3565 | 3540 | 7957 |
| 664 | 20250428 | 090100 | 56184735 | 3540 | 3535 | 3540 | 3530 | 901 |
| 665 | 20250428 | 090000 | 53001355 | 3540 | 3535 | 3540 | 3515 | 15030 |