KissMeData/131400/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	202300	693485883	1891	1891	1891	1891	1324
3	20250121	202200	693485883	1891	1891	1891	1891	0
4	20250121	202100	693485883	1891	1891	1891	1891	0
5	20250121	202000	693485883	1891	1891	1891	1891	0
6	20250121	201900	693485883	1891	1891	1891	1891	0
7	20250121	201800	693485883	1891	1891	1891	1891	0
8	20250121	201700	693485883	1891	1891	1891	1891	0
9	20250121	201600	693485883	1891	1891	1891	1891	0
10	20250121	201500	693485883	1891	1891	1891	1891	0
11	20250121	201400	693485883	1891	1891	1891	1891	0
12	20250121	201300	693485883	1891	1891	1891	1891	0
13	20250121	201200	693485883	1891	1891	1891	1891	0
14	20250121	201100	693485883	1891	1891	1891	1891	0
15	20250121	201000	693485883	1891	1891	1891	1891	0
16	20250121	200900	693485883	1891	1891	1891	1891	0
17	20250121	200800	693485883	1891	1891	1891	1891	0
18	20250121	200700	693485883	1891	1891	1891	1891	0
19	20250121	200600	693485883	1891	1891	1891	1891	0
20	20250121	200500	693485883	1891	1891	1891	1891	0
21	20250121	200400	693485883	1891	1891	1891	1891	0
22	20250121	200300	693485883	1891	1891	1891	1891	0
23	20250121	200200	693485883	1891	1891	1891	1891	0
24	20250121	200100	693485883	1891	1891	1891	1891	0
25	20250121	200000	693485883	1891	1891	1891	1891	0
26	20250121	195900	693485883	1891	1891	1891	1891	0
27	20250121	195800	693485883	1891	1891	1891	1891	0
28	20250121	195700	693485883	1891	1891	1891	1891	0
29	20250121	195600	693485883	1891	1891	1891	1891	0
30	20250121	195500	693485883	1891	1891	1891	1891	0
31	20250121	195400	693485883	1891	1891	1891	1891	0
32	20250121	195300	693485883	1891	1891	1891	1891	1324
33	20250121	195200	693485883	1891	1891	1891	1891	0
34	20250121	195100	693485883	1891	1891	1891	1891	0
35	20250121	195000	693485883	1891	1891	1891	1891	0
36	20250121	194900	693485883	1891	1891	1891	1891	0
37	20250121	194800	693485883	1891	1891	1891	1891	0
38	20250121	194700	693485883	1891	1891	1891	1891	0
39	20250121	194600	693485883	1891	1891	1891	1891	0
40	20250121	194500	693485883	1891	1891	1891	1891	0
41	20250121	194400	693485883	1891	1891	1891	1891	0
42	20250121	194300	693485883	1891	1891	1891	1891	0
43	20250121	194200	693485883	1891	1891	1891	1891	0
44	20250121	194100	693485883	1891	1891	1891	1891	0
45	20250121	194000	693485883	1891	1891	1891	1891	0
46	20250121	193900	693485883	1891	1891	1891	1891	0
47	20250121	193800	693485883	1891	1891	1891	1891	0
48	20250121	193700	693485883	1891	1891	1891	1891	0
49	20250121	193600	693485883	1891	1891	1891	1891	0
50	20250121	193500	693485883	1891	1891	1891	1891	0
51	20250121	193400	693485883	1891	1891	1891	1891	0
52	20250121	193300	693485883	1891	1891	1891	1891	0
53	20250121	193200	693485883	1891	1891	1891	1891	0
54	20250121	193100	693485883	1891	1891	1891	1891	0
55	20250121	193000	693485883	1891	1891	1891	1891	0
56	20250121	192900	693485883	1891	1891	1891	1891	0
57	20250121	192800	693485883	1891	1891	1891	1891	0
58	20250121	192700	693485883	1891	1891	1891	1891	0
59	20250121	192600	693485883	1891	1891	1891	1891	0
60	20250121	192500	693485883	1891	1891	1891	1891	0
61	20250121	192400	693485883	1891	1891	1891	1891	0
62	20250121	192300	693485883	1891	1891	1891	1891	1324
63	20250121	192200	693485883	1891	1891	1891	1891	0
64	20250121	192100	693485883	1891	1891	1891	1891	0
65	20250121	192000	693485883	1891	1891	1891	1891	0
66	20250121	191900	693485883	1891	1891	1891	1891	0
67	20250121	191800	693485883	1891	1891	1891	1891	0
68	20250121	191700	693485883	1891	1891	1891	1891	0
69	20250121	191600	693485883	1891	1891	1891	1891	0
70	20250121	191500	693485883	1891	1891	1891	1891	0
71	20250121	191400	693485883	1891	1891	1891	1891	0
72	20250121	191300	693485883	1891	1891	1891	1891	0
73	20250121	191200	693485883	1891	1891	1891	1891	0
74	20250121	191100	693485883	1891	1891	1891	1891	0
75	20250121	191000	693485883	1891	1891	1891	1891	0
76	20250121	190900	693485883	1891	1891	1891	1891	0
77	20250121	190800	693485883	1891	1891	1891	1891	0
78	20250121	190700	693485883	1891	1891	1891	1891	0
79	20250121	190600	693485883	1891	1891	1891	1891	0
80	20250121	190500	693485883	1891	1891	1891	1891	0
81	20250121	190400	693485883	1891	1891	1891	1891	0
82	20250121	190300	693485883	1891	1891	1891	1891	0
83	20250121	190200	693485883	1891	1891	1891	1891	0
84	20250121	190100	693485883	1891	1891	1891	1891	0
85	20250121	190000	693485883	1891	1891	1891	1891	0
86	20250121	185900	693485883	1891	1891	1891	1891	0
87	20250121	185800	693485883	1891	1891	1891	1891	0
88	20250121	185700	693485883	1891	1891	1891	1891	0
89	20250121	185600	693485883	1891	1891	1891	1891	0
90	20250121	185500	693485883	1891	1891	1891	1891	0
91	20250121	185400	693485883	1891	1891	1891	1891	0
92	20250121	185300	693485883	1891	1891	1891	1891	1324
93	20250121	185200	693485883	1891	1891	1891	1891	0
94	20250121	185100	693485883	1891	1891	1891	1891	0
95	20250121	185000	693485883	1891	1891	1891	1891	0
96	20250121	184900	693485883	1891	1891	1891	1891	0
97	20250121	184800	693485883	1891	1891	1891	1891	0
98	20250121	184700	693485883	1891	1891	1891	1891	0
99	20250121	184600	693485883	1891	1891	1891	1891	0
100	20250121	184500	693485883	1891	1891	1891	1891	0
101	20250121	184400	693485883	1891	1891	1891	1891	0
102	20250121	184300	693485883	1891	1891	1891	1891	0
103	20250121	184200	693485883	1891	1891	1891	1891	0
104	20250121	184100	693485883	1891	1891	1891	1891	0
105	20250121	184000	693485883	1891	1891	1891	1891	0
106	20250121	183900	693485883	1891	1891	1891	1891	0
107	20250121	183800	693485883	1891	1891	1891	1891	0
108	20250121	183700	693485883	1891	1891	1891	1891	0
109	20250121	183600	693485883	1891	1891	1891	1891	0
110	20250121	183500	693485883	1891	1891	1891	1891	0
111	20250121	183400	693485883	1891	1891	1891	1891	0
112	20250121	183300	693485883	1891	1891	1891	1891	0
113	20250121	183200	693485883	1891	1891	1891	1891	0
114	20250121	183100	693485883	1891	1891	1891	1891	0
115	20250121	183000	693485883	1891	1891	1891	1891	0
116	20250121	182900	693485883	1891	1891	1891	1891	0
117	20250121	182800	693485883	1891	1891	1891	1891	0
118	20250121	182700	693485883	1891	1891	1891	1891	0
119	20250121	182600	693485883	1891	1891	1891	1891	0
120	20250121	182500	693485883	1891	1891	1891	1891	0
121	20250121	182400	693485883	1891	1891	1891	1891	0
122	20250121	182300	693485883	1891	1891	1891	1891	1324
123	20250121	182200	693485883	1891	1891	1891	1891	0
124	20250121	182100	693485883	1891	1891	1891	1891	0
125	20250121	182000	693485883	1891	1891	1891	1891	0
126	20250121	181900	693485883	1891	1891	1891	1891	0
127	20250121	181800	693485883	1891	1891	1891	1891	0
128	20250121	181700	693485883	1891	1891	1891	1891	0
129	20250121	181600	693485883	1891	1891	1891	1891	0
130	20250121	181500	693485883	1891	1891	1891	1891	0
131	20250121	181400	693485883	1891	1891	1891	1891	0
132	20250121	181300	693485883	1891	1891	1891	1891	0
133	20250121	181200	693485883	1891	1891	1891	1891	0
134	20250121	181100	693485883	1891	1891	1891	1891	0
135	20250121	181000	693485883	1891	1891	1891	1891	0
136	20250121	180900	693485883	1891	1891	1891	1891	0
137	20250121	180800	693485883	1891	1891	1891	1891	0
138	20250121	180700	693485883	1891	1891	1891	1891	0
139	20250121	180600	693485883	1891	1891	1891	1891	0
140	20250121	180500	693485883	1891	1891	1891	1891	0
141	20250121	180400	693485883	1891	1891	1891	1891	0
142	20250121	180300	693485883	1891	1891	1891	1891	0
143	20250121	180200	693485883	1891	1891	1891	1891	0
144	20250121	180100	693485883	1891	1891	1891	1891	0
145	20250121	180000	693485883	1891	1891	1891	1891	0
146	20250121	175900	693485883	1891	1891	1891	1891	0
147	20250121	175800	693485883	1891	1891	1891	1891	0
148	20250121	175700	693485883	1891	1891	1891	1891	0
149	20250121	175600	693485883	1891	1891	1891	1891	0
150	20250121	175500	693485883	1891	1891	1891	1891	0
151	20250121	175400	693485883	1891	1891	1891	1891	0
152	20250121	175300	693485883	1891	1891	1891	1891	1324
153	20250121	175200	693485883	1891	1891	1891	1891	0
154	20250121	175100	693485883	1891	1891	1891	1891	0
155	20250121	175000	693485883	1891	1891	1891	1891	0
156	20250121	174900	693485883	1891	1891	1891	1891	0
157	20250121	174800	693485883	1891	1891	1891	1891	0
158	20250121	174700	693485883	1891	1891	1891	1891	0
159	20250121	174600	693485883	1891	1891	1891	1891	0
160	20250121	174500	693485883	1891	1891	1891	1891	0
161	20250121	174400	693485883	1891	1891	1891	1891	0
162	20250121	174300	693485883	1891	1891	1891	1891	0
163	20250121	174200	693485883	1891	1891	1891	1891	0
164	20250121	174100	693485883	1891	1891	1891	1891	0
165	20250121	174000	693485883	1891	1891	1891	1891	0
166	20250121	173900	693485883	1891	1891	1891	1891	0
167	20250121	173800	693485883	1891	1891	1891	1891	0
168	20250121	173700	693485883	1891	1891	1891	1891	0
169	20250121	173600	693485883	1891	1891	1891	1891	0
170	20250121	173500	693485883	1891	1891	1891	1891	0
171	20250121	173400	693485883	1891	1891	1891	1891	0
172	20250121	173300	693485883	1891	1891	1891	1891	0
173	20250121	173200	693485883	1891	1891	1891	1891	0
174	20250121	173100	693485883	1891	1891	1891	1891	0
175	20250121	173000	693485883	1891	1891	1891	1891	0
176	20250121	172900	693485883	1891	1891	1891	1891	0
177	20250121	172800	693485883	1891	1891	1891	1891	0
178	20250121	172700	693485883	1891	1891	1891	1891	0
179	20250121	172600	693485883	1891	1891	1891	1891	0
180	20250121	172500	693485883	1891	1891	1891	1891	0
181	20250121	172400	693485883	1891	1891	1891	1891	0
182	20250121	172300	693485883	1891	1891	1891	1891	1324
183	20250121	172200	693485883	1891	1891	1891	1891	0
184	20250121	172100	693485883	1891	1891	1891	1891	0
185	20250121	172000	693485883	1891	1891	1891	1891	0
186	20250121	171900	693485883	1891	1891	1891	1891	0
187	20250121	171800	693485883	1891	1891	1891	1891	0
188	20250121	171700	693485883	1891	1891	1891	1891	0
189	20250121	171600	693485883	1891	1891	1891	1891	0
190	20250121	171500	693485883	1891	1891	1891	1891	0
191	20250121	171400	693485883	1891	1891	1891	1891	0
192	20250121	171300	693485883	1891	1891	1891	1891	0
193	20250121	171200	693485883	1891	1891	1891	1891	0
194	20250121	171100	693485883	1891	1891	1891	1891	0
195	20250121	171000	693485883	1891	1891	1891	1891	0
196	20250121	170900	693485883	1891	1891	1891	1891	0
197	20250121	170800	693485883	1891	1891	1891	1891	0
198	20250121	170700	693485883	1891	1891	1891	1891	0
199	20250121	170600	693485883	1891	1891	1891	1891	0
200	20250121	170500	693485883	1891	1891	1891	1891	0
201	20250121	170400	693485883	1891	1891	1891	1891	0
202	20250121	170300	693485883	1891	1891	1891	1891	0
203	20250121	170200	693485883	1891	1891	1891	1891	0
204	20250121	170100	693485883	1891	1891	1891	1891	0
205	20250121	170000	693485883	1891	1891	1891	1891	0
206	20250121	165900	693485883	1891	1891	1891	1891	0
207	20250121	165800	693485883	1891	1891	1891	1891	0
208	20250121	165700	693485883	1891	1891	1891	1891	0
209	20250121	165600	693485883	1891	1891	1891	1891	0
210	20250121	165500	693485883	1891	1891	1891	1891	0
211	20250121	165400	693485883	1891	1891	1891	1891	0
212	20250121	165300	693485883	1891	1891	1891	1891	1324
213	20250121	165200	693485883	1891	1891	1891	1891	0
214	20250121	165100	693485883	1891	1891	1891	1891	0
215	20250121	165000	693485883	1891	1891	1891	1891	0
216	20250121	164900	693485883	1891	1891	1891	1891	0
217	20250121	164800	693485883	1891	1891	1891	1891	0
218	20250121	164700	693485883	1891	1891	1891	1891	0
219	20250121	164600	693485883	1891	1891	1891	1891	0
220	20250121	164500	693485883	1891	1891	1891	1891	0
221	20250121	164400	693485883	1891	1891	1891	1891	0
222	20250121	164300	693485883	1891	1891	1891	1891	0
223	20250121	164200	693485883	1891	1891	1891	1891	0
224	20250121	164100	693485883	1891	1891	1891	1891	0
225	20250121	164000	693485883	1891	1891	1891	1891	0
226	20250121	163900	693485883	1891	1891	1891	1891	0
227	20250121	163800	693485883	1891	1891	1891	1891	0
228	20250121	163700	693485883	1891	1891	1891	1891	0
229	20250121	163600	693485883	1891	1891	1891	1891	0
230	20250121	163500	693485883	1891	1891	1891	1891	0
231	20250121	163400	693485883	1891	1891	1891	1891	0
232	20250121	163300	693485883	1891	1891	1891	1891	0
233	20250121	163200	693485883	1891	1891	1891	1891	0
234	20250121	163100	693485883	1891	1891	1891	1891	0
235	20250121	163000	693485883	1891	1891	1891	1891	0
236	20250121	162900	693485883	1891	1891	1891	1891	0
237	20250121	162800	693485883	1891	1891	1891	1891	0
238	20250121	162700	693485883	1891	1891	1891	1891	0
239	20250121	162600	693485883	1891	1891	1891	1891	0
240	20250121	162500	693485883	1891	1891	1891	1891	0
241	20250121	162400	693485883	1891	1891	1891	1891	0
242	20250121	162300	693485883	1891	1891	1891	1891	1324
243	20250121	162200	693485883	1891	1891	1891	1891	0
244	20250121	162100	693485883	1891	1891	1891	1891	0
245	20250121	162000	693485883	1891	1891	1891	1891	0
246	20250121	161900	693485883	1891	1891	1891	1891	0
247	20250121	161800	693485883	1891	1891	1891	1891	0
248	20250121	161700	693485883	1891	1891	1891	1891	0
249	20250121	161600	693485883	1891	1891	1891	1891	0
250	20250121	161500	693485883	1891	1891	1891	1891	0
251	20250121	161400	693485883	1891	1891	1891	1891	0
252	20250121	161300	693485883	1891	1891	1891	1891	0
253	20250121	161200	693485883	1891	1891	1891	1891	0
254	20250121	161100	693485883	1891	1891	1891	1891	0
255	20250121	161000	693485883	1891	1891	1891	1891	0
256	20250121	160900	693485883	1891	1891	1891	1891	0
257	20250121	160800	693485883	1891	1891	1891	1891	0
258	20250121	160700	693485883	1891	1891	1891	1891	0
259	20250121	160600	693485883	1891	1891	1891	1891	0
260	20250121	160500	693485883	1891	1891	1891	1891	0
261	20250121	160400	693485883	1891	1891	1891	1891	0
262	20250121	160300	693485883	1891	1891	1891	1891	0
263	20250121	160200	693485883	1891	1891	1891	1891	0
264	20250121	160100	693485883	1891	1891	1891	1891	0
265	20250121	160000	693485883	1891	1891	1891	1891	0
266	20250121	155900	693485883	1891	1891	1891	1891	0
267	20250121	155800	693485883	1891	1891	1891	1891	0
268	20250121	155700	693485883	1891	1891	1891	1891	0
269	20250121	155600	693485883	1891	1891	1891	1891	0
270	20250121	155500	693485883	1891	1891	1891	1891	0
271	20250121	155400	693485883	1891	1891	1891	1891	0
272	20250121	155300	693485883	1891	1891	1891	1891	1324
273	20250121	155200	693485883	1891	1891	1891	1891	0
274	20250121	155100	693485883	1891	1891	1891	1891	0
275	20250121	155000	693485883	1891	1891	1891	1891	0
276	20250121	154900	693485883	1891	1891	1891	1891	0
277	20250121	154800	693485883	1891	1891	1891	1891	0
278	20250121	154700	693485883	1891	1891	1891	1891	0
279	20250121	154600	693485883	1891	1891	1891	1891	0
280	20250121	154500	693485883	1891	1891	1891	1891	0
281	20250121	154400	693485883	1891	1891	1891	1891	0
282	20250121	154300	693485883	1891	1891	1891	1891	0
283	20250121	154200	693485883	1891	1891	1891	1891	0
284	20250121	154100	693485883	1891	1891	1891	1891	0
285	20250121	154000	693485883	1891	1891	1891	1891	0
286	20250121	153900	693485883	1891	1891	1891	1891	0
287	20250121	153800	693485883	1891	1891	1891	1891	0
288	20250121	153700	693485883	1891	1891	1891	1891	0
289	20250121	153600	693485883	1891	1891	1891	1891	0
290	20250121	153500	693485883	1891	1891	1891	1891	0
291	20250121	153400	693485883	1891	1891	1891	1891	0
292	20250121	153300	693485883	1891	1891	1891	1891	0
293	20250121	153200	693485883	1891	1891	1891	1891	0
294	20250121	153100	693485883	1891	1891	1891	1891	0
295	20250121	153000	693485883	1891	1891	1891	1891	1324
296	20250121	152900	690982199	1893	1893	1893	1893	0
297	20250121	152800	690982199	1893	1893	1893	1893	0
298	20250121	152700	690982199	1893	1893	1893	1893	0
299	20250121	152600	690982199	1893	1893	1893	1893	0
300	20250121	152500	690982199	1893	1893	1893	1893	0
301	20250121	152400	690982199	1893	1893	1893	1893	0
302	20250121	152300	690982199	1893	1893	1893	1893	0
303	20250121	152200	690982199	1893	1893	1893	1893	0
304	20250121	152100	690982199	1893	1893	1893	1893	0
305	20250121	152000	690982199	1893	1893	1893	1893	0
306	20250121	151900	690982199	1893	1893	1893	1893	5
307	20250121	151800	690972734	1893	1895	1896	1893	725
308	20250121	151700	689598587	1893	1893	1893	1893	1
309	20250121	151600	689596694	1897	1895	1897	1895	2468
310	20250121	151500	684916181	1896	1896	1896	1896	79
311	20250121	151400	684766397	1897	1897	1897	1897	0
312	20250121	151300	684766397	1897	1897	1897	1897	36
313	20250121	151200	684698105	1897	1897	1897	1897	0
314	20250121	151100	684698105	1897	1897	1897	1897	52
315	20250121	151000	684599461	1897	1897	1897	1897	1
316	20250121	150900	684597564	1896	1896	1896	1896	158
317	20250121	150800	684297996	1896	1892	1896	1892	3120
318	20250121	150700	678390894	1892	1893	1894	1892	993
319	20250121	150600	676512135	1894	1895	1895	1894	2
320	20250121	150500	676508346	1895	1895	1895	1895	2
321	20250121	150400	676504556	1895	1894	1895	1892	4100
322	20250121	150300	668746664	1896	1895	1896	1895	15
323	20250121	150200	668718238	1895	1896	1896	1895	192
324	20250121	150100	668354221	1896	1895	1896	1892	483
325	20250121	150000	667439408	1896	1890	1896	1890	6403
326	20250121	145900	655324912	1890	1890	1890	1890	260
327	20250121	145800	654833512	1890	1890	1890	1890	5
328	20250121	145700	654824062	1890	1890	1890	1890	1
329	20250121	145600	654822172	1890	1890	1890	1890	10
330	20250121	145500	654803272	1889	1889	1889	1889	500
331	20250121	145400	653858772	1888	1888	1888	1888	0
332	20250121	145300	653858772	1888	1888	1888	1888	0
333	20250121	145200	653858772	1888	1888	1888	1888	500
334	20250121	145100	652914772	1888	1888	1888	1888	0
335	20250121	145000	652914772	1888	1890	1890	1888	1986
336	20250121	144900	649164144	1890	1890	1890	1890	5
337	20250121	144800	649154694	1890	1890	1890	1890	0
338	20250121	144700	649154694	1890	1890	1890	1890	0
339	20250121	144600	649154694	1890	1891	1891	1890	3000
340	20250121	144500	643484040	1891	1891	1891	1891	364
341	20250121	144400	642795716	1891	1891	1891	1891	1
342	20250121	144300	642793825	1892	1892	1892	1891	31
343	20250121	144200	642735183	1892	1892	1892	1892	270
344	20250121	144100	642224343	1892	1892	1892	1892	124
345	20250121	144000	641989735	1892	1892	1892	1892	200
346	20250121	143900	641611335	1892	1892	1892	1892	0
347	20250121	143800	641611335	1892	1892	1892	1892	2
348	20250121	143700	641607551	1892	1892	1892	1892	0
349	20250121	143600	641607551	1892	1892	1892	1892	1
350	20250121	143500	641605659	1892	1892	1892	1892	33
351	20250121	143400	641543223	1894	1894	1894	1894	7
352	20250121	143300	641529965	1894	1894	1894	1894	1
353	20250121	143200	641528071	1891	1891	1891	1891	0
354	20250121	143100	641528071	1891	1895	1895	1891	205
355	20250121	143000	641140016	1891	1891	1891	1891	100
356	20250121	142900	640950916	1896	1896	1896	1896	13
357	20250121	142800	640926268	1891	1895	1895	1891	5
358	20250121	142700	640916801	1895	1895	1895	1895	2
359	20250121	142600	640913011	1895	1896	1896	1895	23
360	20250121	142500	640869424	1891	1895	1895	1891	1600
361	20250121	142400	637839824	1895	1895	1895	1895	0
362	20250121	142300	637839824	1895	1895	1895	1895	0
363	20250121	142200	637839824	1895	1895	1895	1895	100
364	20250121	142100	637650324	1895	1895	1895	1895	0
365	20250121	142000	637650324	1895	1895	1895	1895	0
366	20250121	141900	637650324	1895	1895	1895	1895	3
367	20250121	141800	637644639	1895	1890	1895	1890	15
368	20250121	141700	637616284	1895	1895	1895	1895	4
369	20250121	141600	637608704	1895	1895	1895	1895	0
370	20250121	141500	637608704	1895	1895	1895	1895	1
371	20250121	141400	637606809	1889	1889	1889	1889	0
372	20250121	141300	637606809	1889	1889	1889	1889	50
373	20250121	141200	637512359	1889	1889	1889	1889	15
374	20250121	141100	637484024	1889	1889	1889	1889	0
375	20250121	141000	637484024	1889	1889	1889	1889	0
376	20250121	140900	637484024	1889	1889	1889	1889	0
377	20250121	140800	637484024	1889	1889	1889	1889	0
378	20250121	140700	637484024	1889	1889	1889	1889	8
379	20250121	140600	637468912	1891	1891	1891	1891	15
380	20250121	140500	637440547	1891	1891	1891	1891	74
381	20250121	140400	637300613	1891	1891	1891	1891	63
382	20250121	140300	637181480	1891	1891	1891	1891	8
383	20250121	140200	637166352	1891	1891	1891	1891	0
384	20250121	140100	637166352	1891	1890	1891	1890	1568
385	20250121	140000	634202831	1891	1891	1891	1891	10
386	20250121	135900	634183921	1896	1896	1896	1896	0
387	20250121	135800	634183921	1896	1893	1896	1893	1001
388	20250121	135700	632289025	1893	1893	1893	1893	0
389	20250121	135600	632289025	1893	1893	1893	1893	1010
390	20250121	135500	630377095	1893	1893	1893	1893	0
391	20250121	135400	630377095	1893	1893	1893	1893	0
392	20250121	135300	630377095	1893	1893	1893	1893	10
393	20250121	135200	630358165	1895	1895	1895	1895	0
394	20250121	135100	630358165	1895	1895	1895	1895	0
395	20250121	135000	630358165	1895	1895	1895	1895	0
396	20250121	134900	630358165	1895	1895	1895	1895	0
397	20250121	134800	630358165	1895	1895	1895	1895	0
398	20250121	134700	630358165	1895	1895	1895	1895	20
399	20250121	134600	630320265	1895	1895	1895	1895	11
400	20250121	134500	630299420	1896	1892	1896	1888	3964
401	20250121	134400	622803837	1892	1892	1892	1892	0
402	20250121	134300	622803837	1892	1892	1892	1892	0
403	20250121	134200	622803837	1892	1896	1896	1892	11
404	20250121	134100	622783021	1896	1896	1896	1896	18
405	20250121	134000	622748893	1896	1896	1896	1896	0
406	20250121	133900	622748893	1896	1896	1896	1896	1
407	20250121	133800	622746997	1892	1892	1892	1892	3031
408	20250121	133700	617012345	1891	1891	1891	1891	450
409	20250121	133600	616161395	1890	1890	1890	1890	100
410	20250121	133500	615972395	1892	1892	1892	1892	7
411	20250121	133400	615959151	1892	1892	1892	1892	0
412	20250121	133300	615959151	1892	1892	1892	1892	0
413	20250121	133200	615959151	1892	1892	1892	1892	0
414	20250121	133100	615959151	1892	1892	1892	1892	0
415	20250121	133000	615959151	1892	1892	1892	1892	250
416	20250121	132900	615486151	1892	1892	1892	1892	18
417	20250121	132800	615452095	1892	1892	1892	1892	5
418	20250121	132700	615442635	1892	1892	1892	1892	5
419	20250121	132600	615433175	1892	1892	1892	1892	87
420	20250121	132500	615268571	1892	1892	1892	1892	88
421	20250121	132400	615102075	1892	1892	1892	1892	1
422	20250121	132300	615100183	1890	1890	1890	1890	0
423	20250121	132200	615100183	1890	1890	1890	1890	0
424	20250121	132100	615100183	1890	1892	1892	1890	116
425	20250121	132000	614880717	1891	1891	1891	1891	222
426	20250121	131900	614460915	1892	1892	1892	1892	94
427	20250121	131800	614283067	1892	1892	1892	1892	9
428	20250121	131700	614266039	1894	1894	1894	1892	127
429	20250121	131600	614025529	1894	1894	1894	1894	0
430	20250121	131500	614025529	1894	1895	1895	1894	106
431	20250121	131400	613824682	1899	1899	1899	1899	10
432	20250121	131300	613805692	1899	1899	1899	1899	0
433	20250121	131200	613805692	1899	1899	1899	1899	36
434	20250121	131100	613737328	1900	1900	1900	1900	0
435	20250121	131000	613737328	1900	1900	1900	1900	6
436	20250121	130900	613725928	1900	1900	1900	1900	48
437	20250121	130800	613634728	1901	1901	1901	1901	0
438	20250121	130700	613634728	1901	1901	1901	1901	0
439	20250121	130600	613634728	1901	1901	1901	1901	2
440	20250121	130500	613630926	1901	1901	1901	1901	10
441	20250121	130400	613611916	1901	1901	1901	1901	5
442	20250121	130300	613602411	1901	1901	1901	1901	0
443	20250121	130200	613602411	1901	1893	1901	1893	18
444	20250121	130100	613568251	1891	1891	1891	1891	704
445	20250121	130000	612236987	1891	1891	1891	1891	5
446	20250121	125900	612227532	1891	1889	1891	1889	2
447	20250121	125800	612223752	1891	1890	1891	1889	923
448	20250121	125700	610478660	1890	1892	1892	1890	842
449	20250121	125600	608887245	1892	1892	1892	1892	2
450	20250121	125500	608883461	1892	1891	1892	1891	64
451	20250121	125400	608762435	1894	1894	1894	1892	4
452	20250121	125300	608754862	1894	1894	1894	1894	0
453	20250121	125200	608754862	1894	1894	1894	1894	0
454	20250121	125100	608754862	1894	1894	1894	1894	1
455	20250121	125000	608752968	1901	1900	1901	1895	8
456	20250121	124900	608737781	1900	1900	1900	1900	70
457	20250121	124800	608604781	1900	1895	1900	1890	545
458	20250121	124700	607569459	1899	1899	1899	1899	2
459	20250121	124600	607565661	1899	1899	1899	1899	0
460	20250121	124500	607565661	1899	1899	1899	1899	0
461	20250121	124400	607565661	1899	1899	1899	1899	20
462	20250121	124300	607527681	1899	1899	1899	1899	0
463	20250121	124200	607527681	1899	1899	1899	1899	0
464	20250121	124100	607527681	1899	1899	1899	1899	0
465	20250121	124000	607527681	1899	1899	1899	1899	3
466	20250121	123900	607521984	1892	1892	1892	1892	0
467	20250121	123800	607521984	1892	1891	1892	1890	418
468	20250121	123700	606731944	1890	1894	1900	1890	713
469	20250121	123600	605384298	1894	1894	1895	1894	174
470	20250121	123500	605054740	1894	1894	1894	1894	10
471	20250121	123400	605035800	1888	1888	1888	1888	0
472	20250121	123300	605035800	1888	1888	1888	1888	0
473	20250121	123200	605035800	1888	1891	1895	1888	1504
474	20250121	123100	602186349	1891	1891	1891	1891	1
475	20250121	123000	602184458	1889	1891	1891	1889	1345
476	20250121	122900	599643729	1891	1891	1891	1891	3
477	20250121	122800	599638056	1891	1891	1891	1891	8
478	20250121	122700	599622928	1891	1891	1891	1891	3
479	20250121	122600	599617255	1888	1888	1888	1888	30
480	20250121	122500	599560615	1890	1890	1890	1890	20
481	20250121	122400	599522815	1890	1890	1890	1890	0
482	20250121	122300	599522815	1890	1890	1890	1890	1
483	20250121	122200	599520925	1890	1890	1890	1890	0
484	20250121	122100	599520925	1890	1890	1890	1890	0
485	20250121	122000	599520925	1890	1888	1890	1888	512
486	20250121	121900	598553357	1886	1886	1886	1886	0
487	20250121	121800	598553357	1886	1885	1886	1885	838
488	20250121	121700	596973715	1885	1885	1885	1885	0
489	20250121	121600	596973715	1885	1881	1885	1881	725
490	20250121	121500	595607704	1878	1878	1878	1878	0
491	20250121	121400	595607704	1878	1878	1878	1878	0
492	20250121	121300	595607704	1878	1878	1878	1878	0
493	20250121	121200	595607704	1878	1879	1879	1878	100
494	20250121	121100	595419894	1878	1878	1878	1878	0
495	20250121	121000	595419894	1878	1879	1879	1878	110
496	20250121	120900	595213309	1878	1885	1885	1878	730
497	20250121	120800	593839851	1885	1885	1885	1885	4
498	20250121	120700	593832311	1885	1885	1885	1885	10
499	20250121	120600	593813461	1883	1883	1883	1883	0
500	20250121	120500	593813461	1883	1883	1883	1883	0
501	20250121	120400	593813461	1883	1883	1883	1883	221
502	20250121	120300	593397318	1883	1883	1883	1883	11
503	20250121	120200	593376605	1883	1883	1883	1883	0
504	20250121	120100	593376605	1883	1883	1883	1883	54
505	20250121	120000	593274923	1883	1883	1883	1883	0
506	20250121	115900	593274923	1883	1883	1883	1883	153
507	20250121	115800	592986824	1882	1882	1882	1882	0
508	20250121	115700	592986824	1882	1882	1882	1882	0
509	20250121	115600	592986824	1882	1878	1882	1878	819
510	20250121	115500	591445822	1878	1878	1878	1878	163
511	20250121	115400	591139708	1878	1878	1878	1878	0
512	20250121	115300	591139708	1878	1878	1878	1878	31
513	20250121	115200	591081490	1878	1878	1878	1878	20
514	20250121	115100	591043930	1878	1876	1878	1876	124
515	20250121	115000	590811278	1876	1877	1877	1876	302
516	20250121	114900	590244724	1876	1876	1876	1876	0
517	20250121	114800	590244724	1876	1876	1876	1876	1733
518	20250121	114700	586993616	1875	1878	1878	1875	17137
519	20250121	114600	554852862	1881	1882	1882	1881	29
520	20250121	114500	554798312	1878	1881	1881	1878	3000
521	20250121	114400	549161685	1882	1882	1882	1882	28
522	20250121	114300	549108989	1882	1882	1882	1882	129
523	20250121	114200	548866211	1885	1885	1885	1885	6
524	20250121	114100	548854901	1885	1885	1885	1885	5
525	20250121	114000	548845476	1885	1885	1885	1885	10
526	20250121	113900	548826626	1885	1885	1885	1885	0
527	20250121	113800	548826626	1885	1885	1885	1885	51
528	20250121	113700	548730491	1885	1885	1885	1885	100
529	20250121	113600	548541991	1885	1885	1885	1885	10
530	20250121	113500	548523141	1880	1885	1885	1880	250
531	20250121	113400	548052451	1885	1883	1885	1883	435
532	20250121	113300	547232522	1883	1883	1883	1883	596
533	20250121	113200	546110254	1880	1880	1880	1880	70
534	20250121	113100	545978654	1880	1880	1880	1880	0
535	20250121	113000	545978654	1880	1883	1883	1880	180
536	20250121	112900	545639954	1883	1878	1883	1878	307
537	20250121	112800	545062293	1883	1883	1883	1878	139
538	20250121	112700	544801048	1883	1885	1885	1883	62
539	20250121	112600	544684207	1885	1885	1885	1885	54
540	20250121	112500	544582417	1885	1885	1885	1883	2058
541	20250121	112400	540705147	1885	1885	1885	1885	1
542	20250121	112300	540703262	1884	1884	1884	1884	1
543	20250121	112200	540701378	1884	1885	1885	1884	130
544	20250121	112100	540456358	1885	1885	1885	1878	5
545	20250121	112000	540446950	1879	1879	1879	1878	418
546	20250121	111900	539661569	1879	1880	1880	1879	162
547	20250121	111800	539357170	1879	1879	1879	1879	0
548	20250121	111700	539357170	1879	1879	1879	1879	130
549	20250121	111600	539112900	1879	1879	1879	1879	125
550	20250121	111500	538878025	1879	1879	1879	1879	0
551	20250121	111400	538878025	1879	1879	1879	1879	0
552	20250121	111300	538878025	1879	1880	1880	1879	11
553	20250121	111200	538857351	1878	1878	1878	1878	649
554	20250121	111100	537638529	1878	1885	1885	1878	3622
555	20250121	111000	530836406	1878	1885	1885	1878	6560
556	20250121	110900	518516681	1880	1882	1886	1880	2293
557	20250121	110800	514205080	1881	1881	1881	1881	500
558	20250121	110700	513264580	1881	1886	1886	1881	1016
559	20250121	110600	511353479	1881	1881	1881	1881	0
560	20250121	110500	511353479	1881	1881	1881	1881	0
561	20250121	110400	511353479	1881	1886	1886	1881	502
562	20250121	110300	510409207	1881	1881	1881	1881	10
563	20250121	110200	510390397	1881	1882	1882	1881	900
564	20250121	110100	508697297	1881	1881	1881	1881	0
565	20250121	110000	508697297	1881	1881	1881	1881	800
566	20250121	105900	507192497	1883	1883	1883	1883	266
567	20250121	105800	506691619	1882	1885	1885	1882	601
568	20250121	105700	505560234	1886	1887	1887	1886	75
569	20250121	105600	505418724	1887	1887	1888	1880	669
570	20250121	105500	504160232	1887	1887	1887	1887	30
571	20250121	105400	504103622	1887	1887	1887	1887	551
572	20250121	105300	503063885	1887	1887	1887	1887	6
573	20250121	105200	503052563	1887	1880	1887	1880	188
574	20250121	105100	502698704	1882	1880	1882	1880	1217
575	20250121	105000	500409229	1878	1878	1878	1878	200
576	20250121	104900	500033629	1879	1879	1879	1879	277
577	20250121	104800	499513146	1880	1880	1880	1880	501
578	20250121	104700	498571266	1878	1878	1878	1878	227
579	20250121	104600	498144960	1878	1877	1878	1877	1768
580	20250121	104500	494826379	1877	1879	1879	1877	1218
581	20250121	104400	492539580	1879	1880	1880	1879	665
582	20250121	104300	491289641	1880	1877	1880	1877	1916
583	20250121	104200	487693217	1876	1876	1876	1876	408
584	20250121	104100	486927809	1876	1876	1876	1876	117
585	20250121	104000	486708317	1876	1876	1876	1876	432
586	20250121	103900	485897885	1876	1876	1876	1876	7
587	20250121	103800	485884753	1876	1876	1876	1876	329
588	20250121	103700	485267549	1876	1879	1879	1876	4683
589	20250121	103600	476475778	1878	1878	1878	1878	900
590	20250121	103500	474785578	1878	1879	1879	1878	400
591	20250121	103400	474034278	1879	1878	1879	1878	66
592	20250121	103300	473910328	1878	1879	1879	1878	270
593	20250121	103200	473403243	1879	1880	1880	1879	506
594	20250121	103100	472452259	1880	1881	1881	1880	3
595	20250121	103000	472446618	1881	1881	1881	1880	649
596	20250121	102900	471226358	1881	1881	1881	1880	604
597	20250121	102800	470090834	1881	1878	1881	1877	6297
598	20250121	102700	458271330	1877	1877	1877	1877	2
599	20250121	102600	458267576	1877	1881	1881	1875	10834
600	20250121	102500	437910350	1882	1882	1883	1882	3004
601	20250121	102400	432256717	1882	1884	1884	1882	3475
602	20250121	102300	425714966	1884	1887	1887	1884	552
603	20250121	102200	424674674	1887	1887	1887	1887	57
604	20250121	102100	424567115	1887	1886	1887	1886	120
605	20250121	102000	424340713	1886	1883	1886	1882	1070
606	20250121	101900	422325470	1882	1885	1885	1882	2291
607	20250121	101800	418012395	1886	1888	1888	1885	4361
608	20250121	101700	409786530	1889	1890	1890	1889	951
609	20250121	101600	407989667	1888	1890	1890	1887	2179
610	20250121	101500	403875112	1890	1892	1892	1890	12121
611	20250121	101400	380963793	1892	1892	1893	1890	3417
612	20250121	101300	374503506	1892	1895	1895	1891	4591
613	20250121	101200	365816302	1894	1897	1897	1894	6291
614	20250121	101100	353895650	1899	1899	1899	1899	10
615	20250121	101000	353876660	1899	1897	1899	1895	2265
616	20250121	100900	349581613	1896	1899	1899	1896	4155
617	20250121	100800	341699487	1899	1900	1900	1898	218
618	20250121	100700	341285435	1900	1900	1900	1898	117
619	20250121	100600	341063296	1898	1898	1898	1898	644
620	20250121	100500	339840984	1900	1900	1900	1900	6
621	20250121	100400	339829584	1900	1900	1900	1900	65
622	20250121	100300	339706084	1898	1897	1898	1897	6268
623	20250121	100200	327809768	1897	1898	1898	1897	2380
624	20250121	100100	323294896	1897	1897	1898	1896	5358
625	20250121	100000	313132452	1897	1899	1899	1897	6253
626	20250121	095900	301263789	1900	1900	1900	1899	7334
627	20250121	095800	287330968	1900	1906	1906	1900	21980
628	20250121	095700	245503536	1906	1906	1906	1906	281
629	20250121	095600	244967950	1906	1906	1906	1906	1104
630	20250121	095500	242863726	1906	1905	1906	1905	245
631	20250121	095400	242396854	1904	1905	1905	1904	2512
632	20250121	095300	237613146	1906	1904	1906	1904	1132
633	20250121	095200	235455593	1904	1908	1908	1904	902
634	20250121	095100	233736177	1908	1908	1908	1908	1981
635	20250121	095000	229956429	1908	1903	1908	1903	2127
636	20250121	094900	225898175	1903	1904	1906	1903	9180
637	20250121	094800	208419922	1904	1907	1907	1904	9297
638	20250121	094700	190710864	1906	1907	1907	1906	52
639	20250121	094600	190611751	1906	1908	1908	1906	849
640	20250121	094500	188993508	1908	1908	1908	1908	19
641	20250121	094400	188957256	1907	1908	1909	1907	489
642	20250121	094300	188024218	1908	1905	1908	1905	2494
643	20250121	094200	183266347	1905	1906	1906	1905	26
644	20250121	094100	183216816	1904	1907	1907	1904	31
645	20250121	094000	183157788	1909	1906	1909	1904	8822
646	20250121	093900	166354080	1906	1909	1909	1906	3805
647	20250121	093800	159097207	1910	1909	1910	1907	1772
648	20250121	093700	155717857	1909	1911	1911	1907	1787
649	20250121	093600	152309799	1913	1914	1914	1913	350
650	20250121	093500	151640049	1914	1914	1914	1912	52
651	20250121	093400	151540588	1914	1921	1921	1914	12
652	20250121	093300	151517613	1907	1912	1921	1907	2795
653	20250121	093200	146182505	1921	1921	1921	1921	26
654	20250121	093100	146132559	1910	1907	1910	1907	3167
655	20250121	093000	140084039	1907	1905	1907	1904	2705
656	20250121	092900	134932114	1905	1907	1907	1904	2601
657	20250121	092800	129977000	1907	1912	1912	1906	8619
658	20250121	092700	113525019	1912	1913	1913	1912	976
659	20250121	092600	111658739	1921	1920	1921	1920	200
660	20250121	092500	111274549	1921	1921	1921	1913	143
661	20250121	092400	110999902	1920	1912	1920	1912	653
662	20250121	092300	109749158	1912	1916	1916	1911	6878
663	20250121	092200	96590515	1916	1930	1930	1916	3114
664	20250121	092100	90622103	1930	1920	1931	1918	2482
665	20250121	092000	85857740	1931	1931	1931	1920	3154
666	20250121	091900	79798203	1932	1932	1932	1932	1
667	20250121	091800	79796271	1920	1923	1923	1920	2798
668	20250121	091700	74420901	1932	1923	1932	1921	5728
669	20250121	091600	63408694	1924	1937	1937	1924	7442
670	20250121	091500	49076661	1936	1936	1941	1936	1268
671	20250121	091400	46616105	1936	1936	1936	1930	161
672	20250121	091300	46304769	1936	1936	1936	1936	1829
673	20250121	091200	42763825	1935	1935	1935	1933	1051
674	20250121	091100	40731686	1935	1928	1935	1928	274
675	20250121	091000	40201626	1928	1928	1928	1928	79
676	20250121	090900	40049314	1932	1934	1934	1932	82
677	20250121	090800	39890885	1933	1933	1933	1933	85
678	20250121	090700	39726580	1925	1927	1927	1925	2650
679	20250121	090600	34621759	1926	1933	1933	1926	118
680	20250121	090500	34393864	1933	1927	1933	1924	1537
681	20250121	090400	31436195	1926	1928	1928	1926	2796
682	20250121	090300	26048220	1927	1927	1927	1927	0
683	20250121	090200	26048220	1927	1927	1943	1927	2486
684	20250121	090100	21257682	1930	1945	1945	1930	3042
685	20250121	090000	15380222	1945	1937	1945	1932	7942