33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 3 | 20250407 | 200200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20250407 | 200100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20250407 | 200000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20250407 | 195900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20250407 | 195800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20250407 | 195700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20250407 | 195600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20250407 | 195500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20250407 | 195400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20250407 | 195300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20250407 | 195200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20250407 | 195100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20250407 | 195000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20250407 | 194900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20250407 | 194800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20250407 | 194700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20250407 | 194600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20250407 | 194500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20250407 | 194400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20250407 | 194300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20250407 | 194200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20250407 | 194100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20250407 | 194000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20250407 | 193900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20250407 | 193800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20250407 | 193700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20250407 | 193600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20250407 | 193500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20250407 | 193400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20250407 | 193300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 33 | 20250407 | 193200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20250407 | 193100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20250407 | 193000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20250407 | 192900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20250407 | 192800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20250407 | 192700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20250407 | 192600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20250407 | 192500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20250407 | 192400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20250407 | 192300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20250407 | 192200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20250407 | 192100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20250407 | 192000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20250407 | 191900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20250407 | 191800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20250407 | 191700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20250407 | 191600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20250407 | 191500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20250407 | 191400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20250407 | 191300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20250407 | 191200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20250407 | 191100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20250407 | 191000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20250407 | 190900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20250407 | 190800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20250407 | 190700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20250407 | 190600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20250407 | 190500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20250407 | 190400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20250407 | 190300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 63 | 20250407 | 190200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20250407 | 190100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20250407 | 190000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20250407 | 185900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20250407 | 185800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20250407 | 185700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20250407 | 185600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20250407 | 185500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20250407 | 185400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20250407 | 185300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20250407 | 185200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20250407 | 185100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20250407 | 185000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20250407 | 184900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20250407 | 184800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20250407 | 184700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20250407 | 184600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20250407 | 184500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20250407 | 184400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20250407 | 184300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20250407 | 184200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20250407 | 184100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20250407 | 184000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20250407 | 183900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20250407 | 183800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20250407 | 183700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20250407 | 183600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20250407 | 183500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20250407 | 183400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20250407 | 183300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 93 | 20250407 | 183200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20250407 | 183100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20250407 | 183000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20250407 | 182900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20250407 | 182800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20250407 | 182700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20250407 | 182600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20250407 | 182500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20250407 | 182400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20250407 | 182300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20250407 | 182200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20250407 | 182100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20250407 | 182000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20250407 | 181900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20250407 | 181800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20250407 | 181700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20250407 | 181600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20250407 | 181500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20250407 | 181400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20250407 | 181300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20250407 | 181200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20250407 | 181100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20250407 | 181000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20250407 | 180900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20250407 | 180800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20250407 | 180700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20250407 | 180600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20250407 | 180500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20250407 | 180400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20250407 | 180300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 123 | 20250407 | 180200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20250407 | 180100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20250407 | 180000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20250407 | 175900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20250407 | 175800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20250407 | 175700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20250407 | 175600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20250407 | 175500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20250407 | 175400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20250407 | 175300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20250407 | 175200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20250407 | 175100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20250407 | 175000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20250407 | 174900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20250407 | 174800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20250407 | 174700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20250407 | 174600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20250407 | 174500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20250407 | 174400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20250407 | 174300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20250407 | 174200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20250407 | 174100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20250407 | 174000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20250407 | 173900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20250407 | 173800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20250407 | 173700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20250407 | 173600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20250407 | 173500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20250407 | 173400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20250407 | 173300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 153 | 20250407 | 173200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20250407 | 173100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20250407 | 173000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20250407 | 172900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20250407 | 172800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20250407 | 172700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20250407 | 172600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20250407 | 172500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20250407 | 172400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20250407 | 172300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20250407 | 172200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20250407 | 172100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20250407 | 172000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20250407 | 171900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20250407 | 171800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20250407 | 171700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20250407 | 171600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20250407 | 171500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20250407 | 171400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20250407 | 171300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20250407 | 171200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20250407 | 171100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20250407 | 171000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20250407 | 170900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20250407 | 170800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20250407 | 170700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20250407 | 170600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20250407 | 170500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20250407 | 170400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20250407 | 170300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 183 | 20250407 | 170200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20250407 | 170100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20250407 | 170000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20250407 | 165900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20250407 | 165800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20250407 | 165700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20250407 | 165600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20250407 | 165500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20250407 | 165400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20250407 | 165300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20250407 | 165200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20250407 | 165100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20250407 | 165000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20250407 | 164900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20250407 | 164800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20250407 | 164700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20250407 | 164600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20250407 | 164500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20250407 | 164400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 202 | 20250407 | 164300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 203 | 20250407 | 164200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 204 | 20250407 | 164100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 205 | 20250407 | 164000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 206 | 20250407 | 163900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 207 | 20250407 | 163800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 208 | 20250407 | 163700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 209 | 20250407 | 163600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 210 | 20250407 | 163500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 211 | 20250407 | 163400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 212 | 20250407 | 163300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 213 | 20250407 | 163200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 214 | 20250407 | 163100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 215 | 20250407 | 163000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20250407 | 162900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20250407 | 162800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20250407 | 162700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20250407 | 162600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20250407 | 162500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20250407 | 162400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20250407 | 162300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20250407 | 162200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 224 | 20250407 | 162100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 225 | 20250407 | 162000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 226 | 20250407 | 161900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 227 | 20250407 | 161800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 228 | 20250407 | 161700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 229 | 20250407 | 161600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 230 | 20250407 | 161500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 231 | 20250407 | 161400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 232 | 20250407 | 161300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 233 | 20250407 | 161200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 234 | 20250407 | 161100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 235 | 20250407 | 161000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 236 | 20250407 | 160900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 237 | 20250407 | 160800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 238 | 20250407 | 160700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 239 | 20250407 | 160600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 240 | 20250407 | 160500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 241 | 20250407 | 160400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 242 | 20250407 | 160300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 243 | 20250407 | 160200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 244 | 20250407 | 160100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 245 | 20250407 | 160000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 246 | 20250407 | 155900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 247 | 20250407 | 155800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 248 | 20250407 | 155700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 249 | 20250407 | 155600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 250 | 20250407 | 155500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 251 | 20250407 | 155400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 252 | 20250407 | 155300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 253 | 20250407 | 155200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 254 | 20250407 | 155100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 255 | 20250407 | 155000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 256 | 20250407 | 154900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 257 | 20250407 | 154800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 258 | 20250407 | 154700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 259 | 20250407 | 154600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 260 | 20250407 | 154500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 261 | 20250407 | 154400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 262 | 20250407 | 154300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 263 | 20250407 | 154200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 264 | 20250407 | 154100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 265 | 20250407 | 154000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 266 | 20250407 | 153900 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 267 | 20250407 | 153800 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 268 | 20250407 | 153700 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 269 | 20250407 | 153600 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 270 | 20250407 | 153500 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 271 | 20250407 | 153400 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 272 | 20250407 | 153300 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 273 | 20250407 | 153200 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 274 | 20250407 | 153100 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 0 |
| 275 | 20250407 | 153000 | 2517140839 | 1318 | 1318 | 1318 | 1318 | 24517 |
| 276 | 20250407 | 152900 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20250407 | 152800 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20250407 | 152700 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 279 | 20250407 | 152600 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 280 | 20250407 | 152500 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 281 | 20250407 | 152400 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 282 | 20250407 | 152300 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 283 | 20250407 | 152200 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 284 | 20250407 | 152100 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 285 | 20250407 | 152000 | 2484827433 | 1307 | 1307 | 1307 | 1307 | 0 |
| 286 | 20250407 | 151900 | 2484827433 | 1307 | 1308 | 1308 | 1307 | 1804 |
| 287 | 20250407 | 151800 | 2482468056 | 1308 | 1308 | 1309 | 1308 | 3312 |
| 288 | 20250407 | 151700 | 2478135077 | 1308 | 1307 | 1308 | 1307 | 3213 |
| 289 | 20250407 | 151600 | 2473932474 | 1309 | 1309 | 1310 | 1309 | 3039 |
| 290 | 20250407 | 151500 | 2469954323 | 1309 | 1309 | 1310 | 1309 | 1592 |
| 291 | 20250407 | 151400 | 2467869288 | 1310 | 1309 | 1310 | 1309 | 3373 |
| 292 | 20250407 | 151300 | 2463451677 | 1309 | 1302 | 1309 | 1302 | 4345 |
| 293 | 20250407 | 151200 | 2457771449 | 1302 | 1299 | 1302 | 1299 | 456 |
| 294 | 20250407 | 151100 | 2457178844 | 1300 | 1299 | 1300 | 1299 | 2090 |
| 295 | 20250407 | 151000 | 2454463112 | 1298 | 1301 | 1301 | 1297 | 6913 |
| 296 | 20250407 | 150900 | 2445478910 | 1302 | 1302 | 1303 | 1302 | 2339 |
| 297 | 20250407 | 150800 | 2442433229 | 1302 | 1307 | 1307 | 1302 | 5423 |
| 298 | 20250407 | 150700 | 2435367352 | 1306 | 1302 | 1306 | 1302 | 3041 |
| 299 | 20250407 | 150600 | 2431397213 | 1301 | 1301 | 1301 | 1301 | 149 |
| 300 | 20250407 | 150500 | 2431203364 | 1307 | 1300 | 1309 | 1300 | 160 |
| 301 | 20250407 | 150400 | 2430993953 | 1300 | 1308 | 1308 | 1300 | 3114 |
| 302 | 20250407 | 150300 | 2426938033 | 1308 | 1303 | 1308 | 1300 | 5597 |
| 303 | 20250407 | 150200 | 2419644215 | 1304 | 1304 | 1304 | 1304 | 116 |
| 304 | 20250407 | 150100 | 2419492951 | 1304 | 1302 | 1304 | 1302 | 2064 |
| 305 | 20250407 | 150000 | 2416803836 | 1302 | 1305 | 1305 | 1299 | 6075 |
| 306 | 20250407 | 145900 | 2408903263 | 1305 | 1307 | 1307 | 1305 | 10414 |
| 307 | 20250407 | 145800 | 2395304194 | 1313 | 1312 | 1313 | 1306 | 1513 |
| 308 | 20250407 | 145700 | 2393319265 | 1313 | 1314 | 1314 | 1313 | 478 |
| 309 | 20250407 | 145600 | 2392691626 | 1313 | 1313 | 1313 | 1313 | 3106 |
| 310 | 20250407 | 145500 | 2388613448 | 1314 | 1314 | 1314 | 1314 | 1536 |
| 311 | 20250407 | 145400 | 2386595144 | 1314 | 1314 | 1314 | 1313 | 272 |
| 312 | 20250407 | 145300 | 2386237739 | 1314 | 1315 | 1316 | 1314 | 494 |
| 313 | 20250407 | 145200 | 2385588220 | 1315 | 1312 | 1316 | 1312 | 3217 |
| 314 | 20250407 | 145100 | 2381365461 | 1313 | 1316 | 1316 | 1313 | 2172 |
| 315 | 20250407 | 145000 | 2378510464 | 1316 | 1314 | 1317 | 1314 | 2847 |
| 316 | 20250407 | 144900 | 2374761605 | 1313 | 1313 | 1317 | 1313 | 5150 |
| 317 | 20250407 | 144800 | 2367987048 | 1310 | 1313 | 1317 | 1310 | 5188 |
| 318 | 20250407 | 144700 | 2361169726 | 1314 | 1304 | 1314 | 1304 | 19724 |
| 319 | 20250407 | 144600 | 2335350590 | 1304 | 1302 | 1304 | 1302 | 1087 |
| 320 | 20250407 | 144500 | 2333934519 | 1302 | 1298 | 1302 | 1298 | 13272 |
| 321 | 20250407 | 144400 | 2316677045 | 1297 | 1295 | 1298 | 1295 | 5810 |
| 322 | 20250407 | 144300 | 2309143691 | 1294 | 1291 | 1295 | 1291 | 8409 |
| 323 | 20250407 | 144200 | 2298266995 | 1291 | 1291 | 1292 | 1291 | 1398 |
| 324 | 20250407 | 144100 | 2296460910 | 1294 | 1290 | 1294 | 1290 | 1154 |
| 325 | 20250407 | 144000 | 2294970966 | 1290 | 1291 | 1291 | 1290 | 1941 |
| 326 | 20250407 | 143900 | 2292465824 | 1291 | 1292 | 1292 | 1291 | 2043 |
| 327 | 20250407 | 143800 | 2289828179 | 1292 | 1292 | 1292 | 1292 | 21 |
| 328 | 20250407 | 143700 | 2289801047 | 1292 | 1293 | 1293 | 1292 | 2393 |
| 329 | 20250407 | 143600 | 2286708291 | 1292 | 1292 | 1292 | 1292 | 735 |
| 330 | 20250407 | 143500 | 2285758671 | 1289 | 1290 | 1290 | 1289 | 614 |
| 331 | 20250407 | 143400 | 2284966651 | 1289 | 1289 | 1289 | 1289 | 0 |
| 332 | 20250407 | 143300 | 2284966651 | 1289 | 1292 | 1293 | 1289 | 1804 |
| 333 | 20250407 | 143200 | 2282638787 | 1293 | 1292 | 1293 | 1292 | 209 |
| 334 | 20250407 | 143100 | 2282368749 | 1293 | 1293 | 1293 | 1292 | 260 |
| 335 | 20250407 | 143000 | 2282032742 | 1293 | 1293 | 1295 | 1293 | 2381 |
| 336 | 20250407 | 142900 | 2278951591 | 1294 | 1294 | 1294 | 1292 | 538 |
| 337 | 20250407 | 142800 | 2278255617 | 1293 | 1293 | 1293 | 1290 | 1711 |
| 338 | 20250407 | 142700 | 2276045376 | 1294 | 1295 | 1295 | 1294 | 929 |
| 339 | 20250407 | 142600 | 2274842573 | 1294 | 1295 | 1295 | 1294 | 124 |
| 340 | 20250407 | 142500 | 2274682107 | 1296 | 1296 | 1296 | 1296 | 3 |
| 341 | 20250407 | 142400 | 2274678219 | 1296 | 1296 | 1296 | 1296 | 1 |
| 342 | 20250407 | 142300 | 2274676923 | 1290 | 1291 | 1291 | 1290 | 1339 |
| 343 | 20250407 | 142200 | 2272949069 | 1291 | 1294 | 1294 | 1291 | 1702 |
| 344 | 20250407 | 142100 | 2270750500 | 1294 | 1298 | 1298 | 1294 | 2734 |
| 345 | 20250407 | 142000 | 2267204044 | 1298 | 1298 | 1299 | 1298 | 5775 |
| 346 | 20250407 | 141900 | 2259708057 | 1298 | 1292 | 1298 | 1291 | 12406 |
| 347 | 20250407 | 141800 | 2243652989 | 1291 | 1287 | 1291 | 1287 | 10382 |
| 348 | 20250407 | 141700 | 2230277773 | 1286 | 1286 | 1286 | 1286 | 1000 |
| 349 | 20250407 | 141600 | 2228991773 | 1286 | 1286 | 1286 | 1286 | 200 |
| 350 | 20250407 | 141500 | 2228734573 | 1286 | 1285 | 1286 | 1285 | 115 |
| 351 | 20250407 | 141400 | 2228586686 | 1285 | 1284 | 1286 | 1284 | 214 |
| 352 | 20250407 | 141300 | 2228311886 | 1284 | 1287 | 1287 | 1284 | 770 |
| 353 | 20250407 | 141200 | 2227322971 | 1285 | 1286 | 1287 | 1285 | 3125 |
| 354 | 20250407 | 141100 | 2223304495 | 1287 | 1286 | 1287 | 1286 | 21 |
| 355 | 20250407 | 141000 | 2223277488 | 1287 | 1286 | 1287 | 1285 | 127 |
| 356 | 20250407 | 140900 | 2223114197 | 1286 | 1286 | 1286 | 1286 | 1 |
| 357 | 20250407 | 140800 | 2223112911 | 1285 | 1285 | 1285 | 1285 | 18 |
| 358 | 20250407 | 140700 | 2223089781 | 1285 | 1285 | 1286 | 1285 | 1654 |
| 359 | 20250407 | 140600 | 2220963991 | 1285 | 1285 | 1285 | 1285 | 1113 |
| 360 | 20250407 | 140500 | 2219533786 | 1285 | 1285 | 1285 | 1285 | 1110 |
| 361 | 20250407 | 140400 | 2218107436 | 1285 | 1285 | 1285 | 1285 | 517 |
| 362 | 20250407 | 140300 | 2217443091 | 1285 | 1284 | 1285 | 1284 | 1100 |
| 363 | 20250407 | 140200 | 2216030690 | 1284 | 1282 | 1284 | 1282 | 11663 |
| 364 | 20250407 | 140100 | 2201061672 | 1280 | 1281 | 1281 | 1280 | 3005 |
| 365 | 20250407 | 140000 | 2197213835 | 1282 | 1282 | 1282 | 1282 | 1778 |
| 366 | 20250407 | 135900 | 2194934439 | 1282 | 1280 | 1282 | 1279 | 7857 |
| 367 | 20250407 | 135800 | 2184882072 | 1282 | 1281 | 1282 | 1280 | 6 |
| 368 | 20250407 | 135700 | 2184874384 | 1280 | 1281 | 1281 | 1280 | 2720 |
| 369 | 20250407 | 135600 | 2181391136 | 1281 | 1281 | 1282 | 1281 | 209 |
| 370 | 20250407 | 135500 | 2181123405 | 1281 | 1283 | 1283 | 1281 | 324 |
| 371 | 20250407 | 135400 | 2180708207 | 1280 | 1279 | 1280 | 1279 | 1864 |
| 372 | 20250407 | 135300 | 2178322842 | 1280 | 1282 | 1282 | 1280 | 2125 |
| 373 | 20250407 | 135200 | 2175602820 | 1282 | 1282 | 1282 | 1282 | 23 |
| 374 | 20250407 | 135100 | 2175573334 | 1280 | 1280 | 1280 | 1280 | 80 |
| 375 | 20250407 | 135000 | 2175470934 | 1282 | 1280 | 1282 | 1280 | 188 |
| 376 | 20250407 | 134900 | 2175230292 | 1280 | 1283 | 1283 | 1280 | 5727 |
| 377 | 20250407 | 134800 | 2167892077 | 1283 | 1282 | 1283 | 1282 | 2909 |
| 378 | 20250407 | 134700 | 2164162190 | 1282 | 1282 | 1282 | 1282 | 615 |
| 379 | 20250407 | 134600 | 2163373760 | 1281 | 1282 | 1282 | 1281 | 805 |
| 380 | 20250407 | 134500 | 2162342267 | 1282 | 1282 | 1282 | 1281 | 2322 |
| 381 | 20250407 | 134400 | 2159365513 | 1281 | 1281 | 1281 | 1281 | 2259 |
| 382 | 20250407 | 134300 | 2156471734 | 1282 | 1282 | 1282 | 1281 | 1867 |
| 383 | 20250407 | 134200 | 2154080091 | 1282 | 1282 | 1282 | 1281 | 1593 |
| 384 | 20250407 | 134100 | 2152039065 | 1282 | 1283 | 1283 | 1282 | 785 |
| 385 | 20250407 | 134000 | 2151032614 | 1283 | 1283 | 1283 | 1283 | 728 |
| 386 | 20250407 | 133900 | 2150098590 | 1281 | 1281 | 1283 | 1281 | 1862 |
| 387 | 20250407 | 133800 | 2147713250 | 1281 | 1281 | 1281 | 1281 | 452 |
| 388 | 20250407 | 133700 | 2147134238 | 1281 | 1281 | 1281 | 1280 | 222 |
| 389 | 20250407 | 133600 | 2146850056 | 1280 | 1283 | 1283 | 1280 | 2091 |
| 390 | 20250407 | 133500 | 2144171097 | 1280 | 1282 | 1282 | 1280 | 12829 |
| 391 | 20250407 | 133400 | 2127736546 | 1282 | 1282 | 1282 | 1282 | 399 |
| 392 | 20250407 | 133300 | 2127225028 | 1282 | 1282 | 1282 | 1280 | 11626 |
| 393 | 20250407 | 133200 | 2112342622 | 1282 | 1281 | 1282 | 1281 | 838 |
| 394 | 20250407 | 133100 | 2111269038 | 1281 | 1283 | 1284 | 1280 | 8176 |
| 395 | 20250407 | 133000 | 2100797029 | 1282 | 1286 | 1286 | 1282 | 17575 |
| 396 | 20250407 | 132900 | 2078222769 | 1286 | 1287 | 1287 | 1286 | 1461 |
| 397 | 20250407 | 132800 | 2076343915 | 1286 | 1286 | 1286 | 1286 | 53 |
| 398 | 20250407 | 132700 | 2076275757 | 1285 | 1287 | 1287 | 1285 | 2635 |
| 399 | 20250407 | 132600 | 2072886303 | 1288 | 1287 | 1288 | 1285 | 1743 |
| 400 | 20250407 | 132500 | 2070646072 | 1287 | 1286 | 1288 | 1285 | 531 |
| 401 | 20250407 | 132400 | 2069962943 | 1285 | 1285 | 1286 | 1285 | 4751 |
| 402 | 20250407 | 132300 | 2063857907 | 1285 | 1285 | 1285 | 1285 | 601 |
| 403 | 20250407 | 132200 | 2063085622 | 1285 | 1283 | 1285 | 1283 | 66 |
| 404 | 20250407 | 132100 | 2063000898 | 1283 | 1283 | 1283 | 1283 | 230 |
| 405 | 20250407 | 132000 | 2062705808 | 1283 | 1282 | 1283 | 1282 | 9201 |
| 406 | 20250407 | 131900 | 2050903031 | 1283 | 1283 | 1283 | 1283 | 201 |
| 407 | 20250407 | 131800 | 2050645148 | 1287 | 1282 | 1287 | 1280 | 1927 |
| 408 | 20250407 | 131700 | 2048175785 | 1282 | 1282 | 1285 | 1281 | 8603 |
| 409 | 20250407 | 131600 | 2037148324 | 1282 | 1288 | 1288 | 1282 | 17044 |
| 410 | 20250407 | 131500 | 2015250286 | 1289 | 1288 | 1290 | 1288 | 1218 |
| 411 | 20250407 | 131400 | 2013681475 | 1288 | 1289 | 1289 | 1288 | 2509 |
| 412 | 20250407 | 131300 | 2010449683 | 1288 | 1289 | 1289 | 1288 | 117 |
| 413 | 20250407 | 131200 | 2010298985 | 1289 | 1289 | 1291 | 1289 | 164 |
| 414 | 20250407 | 131100 | 2010087352 | 1289 | 1291 | 1291 | 1289 | 705 |
| 415 | 20250407 | 131000 | 2009177399 | 1291 | 1291 | 1291 | 1291 | 1 |
| 416 | 20250407 | 130900 | 2009176108 | 1291 | 1287 | 1291 | 1287 | 3056 |
| 417 | 20250407 | 130800 | 2005231726 | 1286 | 1290 | 1290 | 1286 | 342 |
| 418 | 20250407 | 130700 | 2004790550 | 1290 | 1290 | 1290 | 1290 | 574 |
| 419 | 20250407 | 130600 | 2004050090 | 1290 | 1285 | 1290 | 1285 | 1899 |
| 420 | 20250407 | 130500 | 2001604255 | 1285 | 1285 | 1287 | 1285 | 1155 |
| 421 | 20250407 | 130400 | 2000120028 | 1285 | 1285 | 1285 | 1284 | 1669 |
| 422 | 20250407 | 130300 | 1997975582 | 1285 | 1285 | 1285 | 1285 | 1 |
| 423 | 20250407 | 130200 | 1997974297 | 1284 | 1281 | 1284 | 1281 | 4385 |
| 424 | 20250407 | 130100 | 1992351439 | 1281 | 1281 | 1281 | 1278 | 1188 |
| 425 | 20250407 | 130000 | 1990832185 | 1282 | 1284 | 1284 | 1277 | 29012 |
| 426 | 20250407 | 125900 | 1953687544 | 1284 | 1289 | 1289 | 1284 | 14286 |
| 427 | 20250407 | 125800 | 1935316532 | 1289 | 1290 | 1290 | 1289 | 550 |
| 428 | 20250407 | 125700 | 1934607398 | 1286 | 1287 | 1287 | 1286 | 180 |
| 429 | 20250407 | 125600 | 1934375855 | 1286 | 1290 | 1290 | 1286 | 9933 |
| 430 | 20250407 | 125500 | 1921590876 | 1290 | 1290 | 1290 | 1290 | 254 |
| 431 | 20250407 | 125400 | 1921263216 | 1288 | 1290 | 1290 | 1288 | 2918 |
| 432 | 20250407 | 125300 | 1917500332 | 1289 | 1291 | 1292 | 1289 | 5023 |
| 433 | 20250407 | 125200 | 1911023208 | 1290 | 1292 | 1292 | 1290 | 274 |
| 434 | 20250407 | 125100 | 1910669712 | 1292 | 1290 | 1292 | 1290 | 2145 |
| 435 | 20250407 | 125000 | 1907898662 | 1290 | 1292 | 1292 | 1289 | 4993 |
| 436 | 20250407 | 124900 | 1901459373 | 1290 | 1292 | 1292 | 1290 | 895 |
| 437 | 20250407 | 124800 | 1900304623 | 1290 | 1291 | 1291 | 1290 | 638 |
| 438 | 20250407 | 124700 | 1899481102 | 1292 | 1291 | 1292 | 1291 | 3213 |
| 439 | 20250407 | 124600 | 1895333113 | 1291 | 1292 | 1292 | 1291 | 3065 |
| 440 | 20250407 | 124500 | 1891375653 | 1292 | 1291 | 1293 | 1291 | 1101 |
| 441 | 20250407 | 124400 | 1889954082 | 1291 | 1291 | 1292 | 1291 | 1466 |
| 442 | 20250407 | 124300 | 1888061413 | 1291 | 1293 | 1293 | 1290 | 16386 |
| 443 | 20250407 | 124200 | 1866912531 | 1293 | 1294 | 1294 | 1293 | 1075 |
| 444 | 20250407 | 124100 | 1865522215 | 1294 | 1294 | 1294 | 1293 | 2238 |
| 445 | 20250407 | 124000 | 1862626318 | 1293 | 1293 | 1293 | 1293 | 202 |
| 446 | 20250407 | 123900 | 1862365132 | 1293 | 1292 | 1295 | 1292 | 935 |
| 447 | 20250407 | 123800 | 1861157065 | 1293 | 1293 | 1294 | 1293 | 3451 |
| 448 | 20250407 | 123700 | 1856692557 | 1294 | 1295 | 1295 | 1293 | 2198 |
| 449 | 20250407 | 123600 | 1853850028 | 1295 | 1293 | 1296 | 1293 | 8949 |
| 450 | 20250407 | 123500 | 1842272561 | 1296 | 1299 | 1299 | 1294 | 31325 |
| 451 | 20250407 | 123400 | 1801672227 | 1299 | 1299 | 1299 | 1298 | 2553 |
| 452 | 20250407 | 123300 | 1798355889 | 1300 | 1300 | 1300 | 1299 | 2679 |
| 453 | 20250407 | 123200 | 1794873609 | 1300 | 1301 | 1301 | 1299 | 5691 |
| 454 | 20250407 | 123100 | 1787478494 | 1301 | 1301 | 1306 | 1301 | 2019 |
| 455 | 20250407 | 123000 | 1784851719 | 1301 | 1302 | 1306 | 1301 | 1631 |
| 456 | 20250407 | 122900 | 1782729224 | 1303 | 1303 | 1305 | 1303 | 1678 |
| 457 | 20250407 | 122800 | 1780541790 | 1303 | 1303 | 1303 | 1303 | 137 |
| 458 | 20250407 | 122700 | 1780363279 | 1303 | 1303 | 1303 | 1303 | 0 |
| 459 | 20250407 | 122600 | 1780363279 | 1303 | 1303 | 1303 | 1303 | 374 |
| 460 | 20250407 | 122500 | 1779875957 | 1303 | 1301 | 1303 | 1301 | 86 |
| 461 | 20250407 | 122400 | 1779764069 | 1302 | 1305 | 1305 | 1302 | 574 |
| 462 | 20250407 | 122300 | 1779015726 | 1304 | 1304 | 1304 | 1304 | 90 |
| 463 | 20250407 | 122200 | 1778898366 | 1304 | 1304 | 1304 | 1304 | 1302 |
| 464 | 20250407 | 122100 | 1777200558 | 1304 | 1301 | 1304 | 1301 | 1260 |
| 465 | 20250407 | 122000 | 1775560611 | 1301 | 1301 | 1301 | 1301 | 541 |
| 466 | 20250407 | 121900 | 1774856770 | 1301 | 1301 | 1301 | 1301 | 32 |
| 467 | 20250407 | 121800 | 1774815138 | 1299 | 1302 | 1304 | 1299 | 21427 |
| 468 | 20250407 | 121700 | 1746960103 | 1301 | 1303 | 1303 | 1301 | 2633 |
| 469 | 20250407 | 121600 | 1743534285 | 1302 | 1302 | 1302 | 1302 | 100 |
| 470 | 20250407 | 121500 | 1743404085 | 1301 | 1304 | 1304 | 1301 | 902 |
| 471 | 20250407 | 121400 | 1742230256 | 1306 | 1300 | 1306 | 1300 | 1006 |
| 472 | 20250407 | 121300 | 1740922420 | 1300 | 1302 | 1307 | 1300 | 2069 |
| 473 | 20250407 | 121200 | 1738229819 | 1302 | 1309 | 1309 | 1302 | 5575 |
| 474 | 20250407 | 121100 | 1730951677 | 1308 | 1307 | 1308 | 1306 | 1350 |
| 475 | 20250407 | 121000 | 1729186912 | 1308 | 1307 | 1308 | 1306 | 752 |
| 476 | 20250407 | 120900 | 1728203862 | 1307 | 1304 | 1307 | 1304 | 2127 |
| 477 | 20250407 | 120800 | 1725427377 | 1306 | 1306 | 1306 | 1302 | 1509 |
| 478 | 20250407 | 120700 | 1723461220 | 1306 | 1306 | 1306 | 1306 | 83 |
| 479 | 20250407 | 120600 | 1723352822 | 1303 | 1303 | 1303 | 1303 | 37 |
| 480 | 20250407 | 120500 | 1723304611 | 1303 | 1303 | 1303 | 1303 | 216 |
| 481 | 20250407 | 120400 | 1723023163 | 1302 | 1302 | 1302 | 1300 | 5106 |
| 482 | 20250407 | 120300 | 1716380954 | 1302 | 1308 | 1308 | 1302 | 140 |
| 483 | 20250407 | 120200 | 1716197842 | 1308 | 1308 | 1308 | 1308 | 526 |
| 484 | 20250407 | 120100 | 1715509834 | 1305 | 1307 | 1307 | 1305 | 5 |
| 485 | 20250407 | 120000 | 1715503307 | 1306 | 1306 | 1306 | 1306 | 540 |
| 486 | 20250407 | 115900 | 1714798067 | 1306 | 1301 | 1306 | 1301 | 1347 |
| 487 | 20250407 | 115800 | 1713045605 | 1301 | 1302 | 1302 | 1300 | 9400 |
| 488 | 20250407 | 115700 | 1700823327 | 1301 | 1302 | 1302 | 1300 | 4837 |
| 489 | 20250407 | 115600 | 1694532727 | 1302 | 1306 | 1306 | 1302 | 2827 |
| 490 | 20250407 | 115500 | 1690848181 | 1305 | 1308 | 1308 | 1301 | 8372 |
| 491 | 20250407 | 115400 | 1679928187 | 1309 | 1309 | 1309 | 1309 | 42 |
| 492 | 20250407 | 115300 | 1679873209 | 1309 | 1311 | 1311 | 1308 | 1019 |
| 493 | 20250407 | 115200 | 1678539608 | 1310 | 1311 | 1311 | 1310 | 594 |
| 494 | 20250407 | 115100 | 1677760877 | 1312 | 1312 | 1312 | 1312 | 1 |
| 495 | 20250407 | 115000 | 1677759565 | 1310 | 1311 | 1312 | 1308 | 3114 |
| 496 | 20250407 | 114900 | 1673675593 | 1312 | 1312 | 1312 | 1312 | 12 |
| 497 | 20250407 | 114800 | 1673659849 | 1312 | 1309 | 1312 | 1309 | 4511 |
| 498 | 20250407 | 114700 | 1667748114 | 1306 | 1305 | 1306 | 1304 | 1464 |
| 499 | 20250407 | 114600 | 1665837696 | 1305 | 1305 | 1305 | 1305 | 11 |
| 500 | 20250407 | 114500 | 1665823341 | 1307 | 1301 | 1307 | 1300 | 12885 |
| 501 | 20250407 | 114400 | 1649046786 | 1300 | 1303 | 1303 | 1300 | 580 |
| 502 | 20250407 | 114300 | 1648292291 | 1303 | 1303 | 1303 | 1301 | 336 |
| 503 | 20250407 | 114200 | 1647855043 | 1301 | 1303 | 1303 | 1301 | 2137 |
| 504 | 20250407 | 114100 | 1645074257 | 1303 | 1302 | 1303 | 1302 | 1805 |
| 505 | 20250407 | 114000 | 1642724004 | 1302 | 1302 | 1302 | 1302 | 734 |
| 506 | 20250407 | 113900 | 1641768336 | 1302 | 1307 | 1307 | 1302 | 366 |
| 507 | 20250407 | 113800 | 1641290488 | 1302 | 1308 | 1308 | 1302 | 1412 |
| 508 | 20250407 | 113700 | 1639451218 | 1308 | 1307 | 1308 | 1307 | 567 |
| 509 | 20250407 | 113600 | 1638709804 | 1307 | 1307 | 1307 | 1307 | 431 |
| 510 | 20250407 | 113500 | 1638146487 | 1306 | 1304 | 1306 | 1304 | 1649 |
| 511 | 20250407 | 113400 | 1635993867 | 1302 | 1301 | 1302 | 1300 | 4435 |
| 512 | 20250407 | 113300 | 1630227587 | 1301 | 1302 | 1302 | 1301 | 4065 |
| 513 | 20250407 | 113200 | 1624937947 | 1307 | 1307 | 1307 | 1307 | 141 |
| 514 | 20250407 | 113100 | 1624753660 | 1307 | 1302 | 1307 | 1302 | 804 |
| 515 | 20250407 | 113000 | 1623706832 | 1302 | 1303 | 1303 | 1301 | 3100 |
| 516 | 20250407 | 112900 | 1619672385 | 1303 | 1303 | 1303 | 1303 | 1728 |
| 517 | 20250407 | 112800 | 1617420801 | 1303 | 1305 | 1305 | 1303 | 4438 |
| 518 | 20250407 | 112700 | 1611631295 | 1305 | 1307 | 1307 | 1305 | 10000 |
| 519 | 20250407 | 112600 | 1598576532 | 1307 | 1309 | 1309 | 1307 | 300 |
| 520 | 20250407 | 112500 | 1598184347 | 1312 | 1311 | 1314 | 1311 | 3304 |
| 521 | 20250407 | 112400 | 1593846679 | 1306 | 1312 | 1312 | 1306 | 7998 |
| 522 | 20250407 | 112300 | 1583393767 | 1309 | 1313 | 1313 | 1309 | 3404 |
| 523 | 20250407 | 112200 | 1578935385 | 1313 | 1313 | 1313 | 1310 | 3091 |
| 524 | 20250407 | 112100 | 1574879578 | 1313 | 1314 | 1314 | 1313 | 240 |
| 525 | 20250407 | 112000 | 1574564446 | 1314 | 1315 | 1316 | 1314 | 9178 |
| 526 | 20250407 | 111900 | 1562498827 | 1315 | 1315 | 1322 | 1315 | 4898 |
| 527 | 20250407 | 111800 | 1556056270 | 1315 | 1315 | 1315 | 1315 | 295 |
| 528 | 20250407 | 111700 | 1555668345 | 1315 | 1316 | 1322 | 1313 | 2235 |
| 529 | 20250407 | 111600 | 1552729986 | 1316 | 1323 | 1323 | 1316 | 1003 |
| 530 | 20250407 | 111500 | 1551409215 | 1323 | 1318 | 1323 | 1318 | 14447 |
| 531 | 20250407 | 111400 | 1532296874 | 1317 | 1318 | 1318 | 1317 | 2100 |
| 532 | 20250407 | 111300 | 1529531074 | 1318 | 1323 | 1323 | 1317 | 4563 |
| 533 | 20250407 | 111200 | 1523512610 | 1322 | 1322 | 1322 | 1322 | 44 |
| 534 | 20250407 | 111100 | 1523454442 | 1322 | 1322 | 1322 | 1322 | 1180 |
| 535 | 20250407 | 111000 | 1521894482 | 1327 | 1323 | 1327 | 1319 | 6200 |
| 536 | 20250407 | 110900 | 1513691242 | 1322 | 1321 | 1327 | 1321 | 434 |
| 537 | 20250407 | 110800 | 1513115341 | 1320 | 1321 | 1321 | 1320 | 606 |
| 538 | 20250407 | 110700 | 1512315385 | 1321 | 1320 | 1321 | 1320 | 1819 |
| 539 | 20250407 | 110600 | 1509914140 | 1328 | 1329 | 1329 | 1328 | 62 |
| 540 | 20250407 | 110500 | 1509831744 | 1332 | 1319 | 1332 | 1319 | 4747 |
| 541 | 20250407 | 110400 | 1503529017 | 1318 | 1314 | 1318 | 1314 | 2061 |
| 542 | 20250407 | 110300 | 1500817645 | 1314 | 1314 | 1314 | 1310 | 3271 |
| 543 | 20250407 | 110200 | 1496524320 | 1314 | 1314 | 1314 | 1314 | 544 |
| 544 | 20250407 | 110100 | 1495809504 | 1314 | 1307 | 1314 | 1307 | 1269 |
| 545 | 20250407 | 110000 | 1494146896 | 1314 | 1312 | 1314 | 1307 | 2792 |
| 546 | 20250407 | 105900 | 1490491761 | 1308 | 1315 | 1315 | 1307 | 16688 |
| 547 | 20250407 | 105800 | 1468625268 | 1315 | 1315 | 1315 | 1315 | 593 |
| 548 | 20250407 | 105700 | 1467845473 | 1315 | 1314 | 1315 | 1314 | 1134 |
| 549 | 20250407 | 105600 | 1466354663 | 1314 | 1315 | 1315 | 1314 | 974 |
| 550 | 20250407 | 105500 | 1465074701 | 1315 | 1317 | 1317 | 1315 | 2898 |
| 551 | 20250407 | 105400 | 1461261097 | 1317 | 1317 | 1317 | 1317 | 19 |
| 552 | 20250407 | 105300 | 1461236074 | 1318 | 1315 | 1318 | 1315 | 1825 |
| 553 | 20250407 | 105200 | 1458832084 | 1313 | 1315 | 1315 | 1313 | 2577 |
| 554 | 20250407 | 105100 | 1455445151 | 1316 | 1314 | 1317 | 1314 | 76 |
| 555 | 20250407 | 105000 | 1455345143 | 1314 | 1315 | 1315 | 1314 | 147 |
| 556 | 20250407 | 104900 | 1455151964 | 1318 | 1317 | 1318 | 1317 | 125 |
| 557 | 20250407 | 104800 | 1454987338 | 1314 | 1314 | 1317 | 1314 | 1003 |
| 558 | 20250407 | 104700 | 1453669380 | 1314 | 1320 | 1320 | 1314 | 7890 |
| 559 | 20250407 | 104600 | 1443284871 | 1320 | 1320 | 1320 | 1320 | 138 |
| 560 | 20250407 | 104500 | 1443102711 | 1320 | 1321 | 1321 | 1320 | 3136 |
| 561 | 20250407 | 104400 | 1438962038 | 1321 | 1321 | 1321 | 1321 | 617 |
| 562 | 20250407 | 104300 | 1438146981 | 1326 | 1325 | 1326 | 1320 | 383 |
| 563 | 20250407 | 104200 | 1437639406 | 1326 | 1323 | 1326 | 1317 | 4619 |
| 564 | 20250407 | 104100 | 1431537339 | 1332 | 1326 | 1336 | 1324 | 4231 |
| 565 | 20250407 | 104000 | 1425915861 | 1326 | 1321 | 1335 | 1321 | 12650 |
| 566 | 20250407 | 103900 | 1409114300 | 1326 | 1324 | 1326 | 1321 | 3197 |
| 567 | 20250407 | 103800 | 1404887990 | 1321 | 1324 | 1324 | 1321 | 1889 |
| 568 | 20250407 | 103700 | 1402389804 | 1324 | 1325 | 1325 | 1320 | 1885 |
| 569 | 20250407 | 103600 | 1399895733 | 1318 | 1325 | 1325 | 1317 | 1992 |
| 570 | 20250407 | 103500 | 1397268345 | 1325 | 1325 | 1326 | 1317 | 1515 |
| 571 | 20250407 | 103400 | 1395265759 | 1327 | 1319 | 1328 | 1319 | 7 |
| 572 | 20250407 | 103300 | 1395256477 | 1317 | 1317 | 1317 | 1317 | 52 |
| 573 | 20250407 | 103200 | 1395187993 | 1316 | 1317 | 1317 | 1316 | 1147 |
| 574 | 20250407 | 103100 | 1393678474 | 1316 | 1327 | 1330 | 1316 | 4378 |
| 575 | 20250407 | 103000 | 1387883012 | 1327 | 1328 | 1328 | 1327 | 5036 |
| 576 | 20250407 | 102900 | 1381195214 | 1325 | 1333 | 1333 | 1324 | 6568 |
| 577 | 20250407 | 102800 | 1372465730 | 1334 | 1332 | 1335 | 1332 | 10178 |
| 578 | 20250407 | 102700 | 1358892714 | 1332 | 1330 | 1332 | 1330 | 4824 |
| 579 | 20250407 | 102600 | 1352471857 | 1330 | 1332 | 1332 | 1330 | 5862 |
| 580 | 20250407 | 102500 | 1344664131 | 1332 | 1320 | 1333 | 1319 | 23168 |
| 581 | 20250407 | 102400 | 1313964139 | 1319 | 1318 | 1319 | 1318 | 6960 |
| 582 | 20250407 | 102300 | 1304786833 | 1318 | 1318 | 1319 | 1315 | 1842 |
| 583 | 20250407 | 102200 | 1302362322 | 1318 | 1315 | 1318 | 1314 | 20000 |
| 584 | 20250407 | 102100 | 1276082166 | 1315 | 1319 | 1319 | 1314 | 525 |
| 585 | 20250407 | 102000 | 1275389744 | 1319 | 1313 | 1319 | 1313 | 22972 |
| 586 | 20250407 | 101900 | 1245165597 | 1313 | 1309 | 1313 | 1307 | 6078 |
| 587 | 20250407 | 101800 | 1237201266 | 1309 | 1309 | 1309 | 1306 | 1617 |
| 588 | 20250407 | 101700 | 1235089341 | 1309 | 1308 | 1309 | 1306 | 10665 |
| 589 | 20250407 | 101600 | 1221149981 | 1309 | 1308 | 1309 | 1308 | 549 |
| 590 | 20250407 | 101500 | 1220431401 | 1308 | 1309 | 1309 | 1308 | 944 |
| 591 | 20250407 | 101400 | 1219196307 | 1309 | 1308 | 1309 | 1308 | 5304 |
| 592 | 20250407 | 101300 | 1212253463 | 1308 | 1309 | 1309 | 1308 | 386 |
| 593 | 20250407 | 101200 | 1211748381 | 1309 | 1309 | 1310 | 1308 | 6336 |
| 594 | 20250407 | 101100 | 1203452519 | 1308 | 1309 | 1309 | 1306 | 7589 |
| 595 | 20250407 | 101000 | 1193526165 | 1308 | 1308 | 1308 | 1306 | 4147 |
| 596 | 20250407 | 100900 | 1188104973 | 1309 | 1309 | 1309 | 1309 | 11 |
| 597 | 20250407 | 100800 | 1188090574 | 1306 | 1309 | 1309 | 1306 | 1101 |
| 598 | 20250407 | 100700 | 1186649443 | 1309 | 1311 | 1311 | 1309 | 8165 |
| 599 | 20250407 | 100600 | 1175954771 | 1314 | 1314 | 1314 | 1310 | 318 |
| 600 | 20250407 | 100500 | 1175538119 | 1314 | 1311 | 1314 | 1310 | 5818 |
| 601 | 20250407 | 100400 | 1167914477 | 1310 | 1314 | 1315 | 1310 | 3381 |
| 602 | 20250407 | 100300 | 1163478970 | 1313 | 1309 | 1313 | 1306 | 13361 |
| 603 | 20250407 | 100200 | 1145966269 | 1311 | 1311 | 1313 | 1309 | 16089 |
| 604 | 20250407 | 100100 | 1124881281 | 1311 | 1306 | 1312 | 1304 | 9423 |
| 605 | 20250407 | 100000 | 1112549292 | 1305 | 1306 | 1308 | 1305 | 1418 |
| 606 | 20250407 | 095900 | 1110697503 | 1306 | 1304 | 1306 | 1303 | 7388 |
| 607 | 20250407 | 095800 | 1101055983 | 1304 | 1304 | 1304 | 1304 | 1471 |
| 608 | 20250407 | 095700 | 1099137799 | 1304 | 1303 | 1304 | 1300 | 3165 |
| 609 | 20250407 | 095600 | 1095019574 | 1303 | 1304 | 1304 | 1302 | 15 |
| 610 | 20250407 | 095500 | 1095000035 | 1304 | 1302 | 1304 | 1299 | 13201 |
| 611 | 20250407 | 095400 | 1077828151 | 1308 | 1304 | 1308 | 1302 | 7635 |
| 612 | 20250407 | 095300 | 1067880902 | 1304 | 1310 | 1310 | 1304 | 3215 |
| 613 | 20250407 | 095200 | 1063683538 | 1310 | 1311 | 1311 | 1306 | 6989 |
| 614 | 20250407 | 095100 | 1054548593 | 1311 | 1307 | 1313 | 1306 | 2872 |
| 615 | 20250407 | 095000 | 1050793584 | 1307 | 1303 | 1307 | 1299 | 4116 |
| 616 | 20250407 | 094900 | 1045436371 | 1299 | 1304 | 1306 | 1299 | 22395 |
| 617 | 20250407 | 094800 | 1016284312 | 1306 | 1304 | 1307 | 1303 | 10736 |
| 618 | 20250407 | 094700 | 1002287954 | 1306 | 1306 | 1306 | 1304 | 917 |
| 619 | 20250407 | 094600 | 1001090757 | 1306 | 1307 | 1309 | 1304 | 1080 |
| 620 | 20250407 | 094500 | 999680032 | 1307 | 1306 | 1307 | 1301 | 5230 |
| 621 | 20250407 | 094400 | 992872341 | 1306 | 1313 | 1316 | 1301 | 7168 |
| 622 | 20250407 | 094300 | 983499787 | 1310 | 1320 | 1320 | 1310 | 8824 |
| 623 | 20250407 | 094200 | 971911201 | 1319 | 1324 | 1324 | 1319 | 6981 |
| 624 | 20250407 | 094100 | 962687139 | 1325 | 1325 | 1330 | 1324 | 2741 |
| 625 | 20250407 | 094000 | 959055454 | 1325 | 1337 | 1338 | 1325 | 12373 |
| 626 | 20250407 | 093900 | 942564562 | 1338 | 1324 | 1338 | 1324 | 16916 |
| 627 | 20250407 | 093800 | 920034443 | 1322 | 1323 | 1334 | 1322 | 15588 |
| 628 | 20250407 | 093700 | 899325156 | 1323 | 1314 | 1323 | 1314 | 10463 |
| 629 | 20250407 | 093600 | 885510274 | 1314 | 1317 | 1317 | 1314 | 12009 |
| 630 | 20250407 | 093500 | 869714495 | 1318 | 1314 | 1320 | 1310 | 13225 |
| 631 | 20250407 | 093400 | 852310716 | 1314 | 1310 | 1316 | 1310 | 2733 |
| 632 | 20250407 | 093300 | 848725808 | 1310 | 1299 | 1310 | 1299 | 4169 |
| 633 | 20250407 | 093200 | 843288104 | 1299 | 1294 | 1299 | 1292 | 177 |
| 634 | 20250407 | 093100 | 843059234 | 1299 | 1297 | 1299 | 1293 | 7000 |
| 635 | 20250407 | 093000 | 833998701 | 1299 | 1302 | 1302 | 1296 | 893 |
| 636 | 20250407 | 092900 | 832841151 | 1296 | 1302 | 1303 | 1296 | 4433 |
| 637 | 20250407 | 092800 | 827088177 | 1300 | 1296 | 1300 | 1295 | 11057 |
| 638 | 20250407 | 092700 | 812730446 | 1298 | 1300 | 1303 | 1297 | 13734 |
| 639 | 20250407 | 092600 | 794882295 | 1300 | 1295 | 1300 | 1295 | 5897 |
| 640 | 20250407 | 092500 | 787232992 | 1295 | 1294 | 1295 | 1291 | 10281 |
| 641 | 20250407 | 092400 | 773944134 | 1294 | 1305 | 1306 | 1290 | 20643 |
| 642 | 20250407 | 092300 | 747241213 | 1305 | 1299 | 1305 | 1296 | 6105 |
| 643 | 20250407 | 092200 | 739296773 | 1299 | 1295 | 1299 | 1290 | 10757 |
| 644 | 20250407 | 092100 | 725396224 | 1295 | 1311 | 1311 | 1295 | 16827 |
| 645 | 20250407 | 092000 | 703507474 | 1315 | 1328 | 1329 | 1300 | 32982 |
| 646 | 20250407 | 091900 | 660133880 | 1328 | 1322 | 1328 | 1319 | 13930 |
| 647 | 20250407 | 091800 | 641697064 | 1320 | 1322 | 1323 | 1313 | 7220 |
| 648 | 20250407 | 091700 | 632175907 | 1322 | 1314 | 1323 | 1312 | 13492 |
| 649 | 20250407 | 091600 | 614392648 | 1310 | 1308 | 1310 | 1303 | 9304 |
| 650 | 20250407 | 091500 | 602220641 | 1308 | 1314 | 1314 | 1308 | 1648 |
| 651 | 20250407 | 091400 | 600062283 | 1310 | 1318 | 1318 | 1293 | 14717 |
| 652 | 20250407 | 091300 | 580812355 | 1320 | 1295 | 1320 | 1290 | 9044 |
| 653 | 20250407 | 091200 | 569039836 | 1300 | 1285 | 1300 | 1285 | 14201 |
| 654 | 20250407 | 091100 | 550689706 | 1284 | 1280 | 1308 | 1278 | 46082 |
| 655 | 20250407 | 091000 | 491144623 | 1280 | 1292 | 1298 | 1271 | 30792 |
| 656 | 20250407 | 090900 | 451682331 | 1292 | 1315 | 1330 | 1292 | 57495 |
| 657 | 20250407 | 090800 | 376188758 | 1314 | 1311 | 1331 | 1311 | 19992 |
| 658 | 20250407 | 090700 | 349761239 | 1311 | 1337 | 1340 | 1311 | 42844 |
| 659 | 20250407 | 090600 | 292985814 | 1338 | 1320 | 1355 | 1319 | 43202 |
| 660 | 20250407 | 090500 | 235124666 | 1331 | 1281 | 1339 | 1280 | 61225 |
| 661 | 20250407 | 090400 | 154849091 | 1290 | 1281 | 1290 | 1279 | 44150 |
| 662 | 20250407 | 090300 | 98279994 | 1281 | 1281 | 1281 | 1281 | 0 |
| 663 | 20250407 | 090200 | 98279994 | 1281 | 1280 | 1375 | 1280 | 76540 |
| 664 | 20250407 | 090100 | 0 | 1587 | 1587 | 1587 | 1587 | 0 |
| 665 | 20250407 | 090000 | 0 | 1587 | 1587 | 1587 | 1587 | 0 |