36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 3 | 20230724 | 195500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230724 | 195400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230724 | 195300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230724 | 195200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230724 | 195100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230724 | 195000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230724 | 194900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230724 | 194800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230724 | 194700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230724 | 194600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230724 | 194500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230724 | 194400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230724 | 194300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230724 | 194200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230724 | 194100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230724 | 194000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230724 | 193900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230724 | 193800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230724 | 193700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230724 | 193600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230724 | 193500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230724 | 193400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230724 | 193300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230724 | 193200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230724 | 193100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230724 | 193000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230724 | 192900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230724 | 192800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230724 | 192700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230724 | 192600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 33 | 20230724 | 192500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230724 | 192400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230724 | 192300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230724 | 192200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230724 | 192100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230724 | 192000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230724 | 191900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230724 | 191800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230724 | 191700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230724 | 191600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230724 | 191500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230724 | 191400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230724 | 191300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230724 | 191200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230724 | 191100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230724 | 191000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230724 | 190900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230724 | 190800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230724 | 190700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230724 | 190600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230724 | 190500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230724 | 190400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230724 | 190300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230724 | 190200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230724 | 190100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230724 | 190000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230724 | 185900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230724 | 185800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230724 | 185700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230724 | 185600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 63 | 20230724 | 185500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230724 | 185400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230724 | 185300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230724 | 185200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230724 | 185100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230724 | 185000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230724 | 184900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230724 | 184800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230724 | 184700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230724 | 184600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230724 | 184500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230724 | 184400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230724 | 184300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230724 | 184200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230724 | 184100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230724 | 184000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230724 | 183900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230724 | 183800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230724 | 183700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230724 | 183600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230724 | 183500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230724 | 183400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230724 | 183300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230724 | 183200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230724 | 183100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230724 | 183000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230724 | 182900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230724 | 182800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230724 | 182700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230724 | 182600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 93 | 20230724 | 182500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230724 | 182400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230724 | 182300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230724 | 182200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230724 | 182100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230724 | 182000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230724 | 181900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230724 | 181800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230724 | 181700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230724 | 181600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230724 | 181500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230724 | 181400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230724 | 181300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230724 | 181200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230724 | 181100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230724 | 181000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230724 | 180900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230724 | 180800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230724 | 180700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230724 | 180600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230724 | 180500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230724 | 180400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230724 | 180300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230724 | 180200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230724 | 180100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230724 | 180000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230724 | 175900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230724 | 175800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230724 | 175700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230724 | 175600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 123 | 20230724 | 175500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230724 | 175400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230724 | 175300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230724 | 175200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230724 | 175100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230724 | 175000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230724 | 174900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230724 | 174800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230724 | 174700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230724 | 174600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230724 | 174500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230724 | 174400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230724 | 174300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230724 | 174200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230724 | 174100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230724 | 174000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230724 | 173900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230724 | 173800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230724 | 173700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230724 | 173600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230724 | 173500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230724 | 173400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230724 | 173300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230724 | 173200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230724 | 173100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230724 | 173000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230724 | 172900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230724 | 172800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230724 | 172700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230724 | 172600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 153 | 20230724 | 172500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230724 | 172400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230724 | 172300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230724 | 172200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230724 | 172100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230724 | 172000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230724 | 171900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230724 | 171800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230724 | 171700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230724 | 171600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230724 | 171500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230724 | 171400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230724 | 171300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230724 | 171200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230724 | 171100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230724 | 171000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230724 | 170900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230724 | 170800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230724 | 170700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230724 | 170600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230724 | 170500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230724 | 170400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230724 | 170300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230724 | 170200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230724 | 170100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230724 | 170000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230724 | 165900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230724 | 165800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230724 | 165700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230724 | 165600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 183 | 20230724 | 165500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230724 | 165400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230724 | 165300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230724 | 165200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230724 | 165100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230724 | 165000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230724 | 164900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230724 | 164800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230724 | 164700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230724 | 164600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230724 | 164500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230724 | 164400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230724 | 164300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230724 | 164200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230724 | 164100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230724 | 164000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230724 | 163900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230724 | 163800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230724 | 163700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230724 | 163600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230724 | 163500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230724 | 163400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230724 | 163300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230724 | 163200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230724 | 163100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230724 | 163000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20230724 | 162900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20230724 | 162800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20230724 | 162700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20230724 | 162600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 213 | 20230724 | 162500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20230724 | 162400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20230724 | 162300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20230724 | 162200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20230724 | 162100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20230724 | 162000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20230724 | 161900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20230724 | 161800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20230724 | 161700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20230724 | 161600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20230724 | 161500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20230724 | 161400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20230724 | 161300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20230724 | 161200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20230724 | 161100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20230724 | 161000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20230724 | 160900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20230724 | 160800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20230724 | 160700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20230724 | 160600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20230724 | 160500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20230724 | 160400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20230724 | 160300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20230724 | 160200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20230724 | 160100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20230724 | 160000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20230724 | 155900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20230724 | 155800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20230724 | 155700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20230724 | 155600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 243 | 20230724 | 155500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20230724 | 155400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20230724 | 155300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20230724 | 155200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20230724 | 155100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20230724 | 155000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20230724 | 154900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20230724 | 154800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20230724 | 154700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20230724 | 154600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20230724 | 154500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20230724 | 154400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20230724 | 154300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20230724 | 154200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20230724 | 154100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20230724 | 154000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20230724 | 153900 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20230724 | 153800 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20230724 | 153700 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20230724 | 153600 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20230724 | 153500 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20230724 | 153400 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20230724 | 153300 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20230724 | 153200 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20230724 | 153100 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20230724 | 153000 | 18842976650 | 47100 | 47100 | 47100 | 47100 | 7892 |
| 269 | 20230724 | 152900 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20230724 | 152800 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20230724 | 152700 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20230724 | 152600 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 273 | 20230724 | 152500 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20230724 | 152400 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20230724 | 152300 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20230724 | 152200 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20230724 | 152100 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20230724 | 152000 | 18471263450 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20230724 | 151900 | 18471263450 | 47000 | 47000 | 47050 | 46950 | 580 |
| 280 | 20230724 | 151800 | 18444011150 | 47000 | 46900 | 47000 | 46900 | 894 |
| 281 | 20230724 | 151700 | 18402033500 | 46900 | 46950 | 47000 | 46900 | 880 |
| 282 | 20230724 | 151600 | 18360713250 | 47000 | 47000 | 47050 | 46950 | 866 |
| 283 | 20230724 | 151500 | 18320009450 | 47000 | 47000 | 47050 | 47000 | 397 |
| 284 | 20230724 | 151400 | 18301348500 | 47000 | 47000 | 47050 | 47000 | 298 |
| 285 | 20230724 | 151300 | 18287336400 | 47000 | 47050 | 47050 | 47000 | 171 |
| 286 | 20230724 | 151200 | 18279297700 | 47000 | 47000 | 47050 | 47000 | 235 |
| 287 | 20230724 | 151100 | 18268250900 | 47000 | 47000 | 47050 | 47000 | 134 |
| 288 | 20230724 | 151000 | 18261949700 | 47050 | 47000 | 47050 | 46900 | 1463 |
| 289 | 20230724 | 150900 | 18193221150 | 46950 | 47100 | 47100 | 46950 | 2956 |
| 290 | 20230724 | 150800 | 18054219300 | 47100 | 47150 | 47150 | 47050 | 5362 |
| 291 | 20230724 | 150700 | 17801467350 | 47250 | 47300 | 47300 | 47150 | 2598 |
| 292 | 20230724 | 150600 | 17678851150 | 47300 | 47250 | 47300 | 47250 | 224 |
| 293 | 20230724 | 150500 | 17668259150 | 47250 | 47200 | 47250 | 47200 | 1332 |
| 294 | 20230724 | 150400 | 17605324500 | 47250 | 47250 | 47250 | 47200 | 190 |
| 295 | 20230724 | 150300 | 17596349350 | 47200 | 47150 | 47250 | 47150 | 2782 |
| 296 | 20230724 | 150200 | 17465104050 | 47100 | 47100 | 47150 | 47100 | 140 |
| 297 | 20230724 | 150100 | 17458505650 | 47100 | 47100 | 47150 | 47100 | 298 |
| 298 | 20230724 | 150000 | 17444463550 | 47150 | 47150 | 47150 | 47100 | 292 |
| 299 | 20230724 | 145900 | 17430702350 | 47150 | 47100 | 47150 | 47100 | 899 |
| 300 | 20230724 | 145800 | 17388347150 | 47100 | 47150 | 47150 | 47100 | 409 |
| 301 | 20230724 | 145700 | 17369074750 | 47150 | 47150 | 47150 | 47150 | 273 |
| 302 | 20230724 | 145600 | 17356202800 | 47150 | 47150 | 47150 | 47100 | 1591 |
| 303 | 20230724 | 145500 | 17281195300 | 47150 | 47050 | 47150 | 47050 | 550 |
| 304 | 20230724 | 145400 | 17255291200 | 47100 | 47050 | 47100 | 47000 | 1877 |
| 305 | 20230724 | 145300 | 17166974250 | 47050 | 47100 | 47100 | 47000 | 5538 |
| 306 | 20230724 | 145200 | 16906460400 | 47100 | 47150 | 47150 | 47050 | 179 |
| 307 | 20230724 | 145100 | 16898026850 | 47100 | 47050 | 47200 | 47050 | 775 |
| 308 | 20230724 | 145000 | 16861516550 | 47100 | 47050 | 47100 | 47050 | 436 |
| 309 | 20230724 | 144900 | 16840991400 | 47100 | 47100 | 47100 | 47050 | 373 |
| 310 | 20230724 | 144800 | 16823423150 | 47100 | 47100 | 47100 | 47100 | 294 |
| 311 | 20230724 | 144700 | 16809575750 | 47050 | 47050 | 47050 | 47000 | 984 |
| 312 | 20230724 | 144600 | 16763287400 | 47050 | 47050 | 47050 | 47000 | 569 |
| 313 | 20230724 | 144500 | 16736517550 | 47050 | 47050 | 47050 | 47000 | 296 |
| 314 | 20230724 | 144400 | 16722594250 | 47000 | 47000 | 47100 | 46950 | 1784 |
| 315 | 20230724 | 144300 | 16638736250 | 47000 | 46950 | 47000 | 46950 | 653 |
| 316 | 20230724 | 144200 | 16608072550 | 46950 | 46950 | 46950 | 46950 | 185 |
| 317 | 20230724 | 144100 | 16599386800 | 46950 | 46900 | 47000 | 46900 | 2891 |
| 318 | 20230724 | 144000 | 16463661850 | 46900 | 46950 | 46950 | 46900 | 771 |
| 319 | 20230724 | 143900 | 16427480350 | 46950 | 46850 | 46950 | 46850 | 1225 |
| 320 | 20230724 | 143800 | 16370039450 | 46850 | 46850 | 46850 | 46800 | 1452 |
| 321 | 20230724 | 143700 | 16302024600 | 46850 | 46850 | 46850 | 46800 | 235 |
| 322 | 20230724 | 143600 | 16291014900 | 46850 | 46850 | 46850 | 46850 | 258 |
| 323 | 20230724 | 143500 | 16278927600 | 46850 | 46700 | 46850 | 46700 | 3397 |
| 324 | 20230724 | 143400 | 16119979750 | 46700 | 46750 | 46750 | 46700 | 70 |
| 325 | 20230724 | 143300 | 16116710600 | 46750 | 46750 | 46750 | 46700 | 227 |
| 326 | 20230724 | 143200 | 16106108400 | 46750 | 46750 | 46750 | 46700 | 174 |
| 327 | 20230724 | 143100 | 16097976750 | 46750 | 46750 | 46750 | 46700 | 154 |
| 328 | 20230724 | 143000 | 16090782350 | 46750 | 46750 | 46750 | 46700 | 272 |
| 329 | 20230724 | 142900 | 16078076250 | 46750 | 46700 | 46750 | 46600 | 364 |
| 330 | 20230724 | 142800 | 16061087150 | 46650 | 46650 | 46800 | 46650 | 235 |
| 331 | 20230724 | 142700 | 16050119350 | 46700 | 46700 | 46850 | 46650 | 704 |
| 332 | 20230724 | 142600 | 16017239450 | 46650 | 46700 | 46750 | 46650 | 342 |
| 333 | 20230724 | 142500 | 16001278100 | 46650 | 46700 | 46750 | 46650 | 184 |
| 334 | 20230724 | 142400 | 15992691500 | 46750 | 46700 | 46750 | 46650 | 518 |
| 335 | 20230724 | 142300 | 15968502200 | 46650 | 46600 | 46700 | 46600 | 585 |
| 336 | 20230724 | 142200 | 15941207050 | 46600 | 46650 | 46800 | 46600 | 876 |
| 337 | 20230724 | 142100 | 15900341250 | 46650 | 46600 | 46650 | 46550 | 539 |
| 338 | 20230724 | 142000 | 15875217800 | 46550 | 46650 | 46650 | 46550 | 701 |
| 339 | 20230724 | 141900 | 15842551250 | 46650 | 46650 | 46700 | 46650 | 328 |
| 340 | 20230724 | 141800 | 15827246150 | 46650 | 46650 | 46700 | 46650 | 437 |
| 341 | 20230724 | 141700 | 15806851450 | 46650 | 46700 | 46700 | 46600 | 524 |
| 342 | 20230724 | 141600 | 15782411750 | 46700 | 46800 | 46800 | 46650 | 230 |
| 343 | 20230724 | 141500 | 15771671450 | 46750 | 46750 | 46800 | 46700 | 636 |
| 344 | 20230724 | 141400 | 15741950900 | 46750 | 46900 | 46900 | 46750 | 3025 |
| 345 | 20230724 | 141300 | 15600273200 | 46900 | 46850 | 46900 | 46850 | 166 |
| 346 | 20230724 | 141200 | 15592489950 | 46900 | 46900 | 46900 | 46850 | 534 |
| 347 | 20230724 | 141100 | 15567462150 | 46900 | 46900 | 46900 | 46850 | 394 |
| 348 | 20230724 | 141000 | 15548990650 | 46850 | 46900 | 46900 | 46850 | 874 |
| 349 | 20230724 | 140900 | 15508033050 | 46900 | 46850 | 46900 | 46850 | 524 |
| 350 | 20230724 | 140800 | 15483474550 | 46850 | 46900 | 46900 | 46850 | 149 |
| 351 | 20230724 | 140700 | 15476492350 | 46900 | 46900 | 46950 | 46900 | 817 |
| 352 | 20230724 | 140600 | 15438170200 | 46900 | 46900 | 46950 | 46850 | 171 |
| 353 | 20230724 | 140500 | 15430148700 | 46850 | 46850 | 46900 | 46800 | 641 |
| 354 | 20230724 | 140400 | 15400110250 | 46800 | 46850 | 46850 | 46800 | 2206 |
| 355 | 20230724 | 140300 | 15296811650 | 46900 | 46900 | 47000 | 46900 | 119 |
| 356 | 20230724 | 140200 | 15291226400 | 47000 | 46900 | 47000 | 46850 | 615 |
| 357 | 20230724 | 140100 | 15262388850 | 46850 | 46850 | 46900 | 46850 | 70 |
| 358 | 20230724 | 140000 | 15259108450 | 46900 | 46900 | 46900 | 46850 | 1148 |
| 359 | 20230724 | 135900 | 15205272600 | 46900 | 46950 | 47000 | 46900 | 485 |
| 360 | 20230724 | 135800 | 15182499450 | 47000 | 47000 | 47000 | 46950 | 285 |
| 361 | 20230724 | 135700 | 15169112550 | 47050 | 47050 | 47050 | 47000 | 222 |
| 362 | 20230724 | 135600 | 15158672800 | 47050 | 47050 | 47050 | 47000 | 488 |
| 363 | 20230724 | 135500 | 15135725900 | 47050 | 47050 | 47050 | 47000 | 623 |
| 364 | 20230724 | 135400 | 15106436100 | 47100 | 47100 | 47150 | 47000 | 1235 |
| 365 | 20230724 | 135300 | 15048325850 | 47150 | 47100 | 47200 | 47100 | 5293 |
| 366 | 20230724 | 135200 | 14798954600 | 47100 | 47050 | 47100 | 47050 | 195 |
| 367 | 20230724 | 135100 | 14789774500 | 47050 | 47000 | 47050 | 46950 | 408 |
| 368 | 20230724 | 135000 | 14770591350 | 47000 | 46900 | 47000 | 46850 | 695 |
| 369 | 20230724 | 134900 | 14737987500 | 46900 | 46900 | 46950 | 46850 | 491 |
| 370 | 20230724 | 134800 | 14714960350 | 46900 | 47000 | 47000 | 46900 | 666 |
| 371 | 20230724 | 134700 | 14683692550 | 46950 | 46800 | 47000 | 46800 | 1418 |
| 372 | 20230724 | 134600 | 14617188050 | 46800 | 46800 | 46850 | 46750 | 499 |
| 373 | 20230724 | 134500 | 14593837500 | 46750 | 46600 | 46750 | 46600 | 709 |
| 374 | 20230724 | 134400 | 14560768700 | 46600 | 46800 | 46900 | 46600 | 5870 |
| 375 | 20230724 | 134300 | 14286719850 | 46900 | 46650 | 46900 | 46650 | 799 |
| 376 | 20230724 | 134200 | 14249322600 | 46650 | 46600 | 46650 | 46550 | 1037 |
| 377 | 20230724 | 134100 | 14200972300 | 46650 | 46650 | 46700 | 46600 | 1003 |
| 378 | 20230724 | 134000 | 14154186250 | 46600 | 46650 | 46650 | 46550 | 1392 |
| 379 | 20230724 | 133900 | 14089344950 | 46650 | 47050 | 47100 | 46650 | 3572 |
| 380 | 20230724 | 133800 | 13921885550 | 47100 | 47250 | 47350 | 47050 | 2154 |
| 381 | 20230724 | 133700 | 13820253400 | 47250 | 47300 | 47350 | 47200 | 2215 |
| 382 | 20230724 | 133600 | 13715549950 | 47250 | 47300 | 47350 | 47250 | 938 |
| 383 | 20230724 | 133500 | 13671186000 | 47300 | 47250 | 47300 | 47250 | 863 |
| 384 | 20230724 | 133400 | 13630376650 | 47250 | 47250 | 47250 | 47200 | 2051 |
| 385 | 20230724 | 133300 | 13533475150 | 47250 | 47200 | 47250 | 47200 | 369 |
| 386 | 20230724 | 133200 | 13516044850 | 47200 | 47150 | 47250 | 47100 | 1247 |
| 387 | 20230724 | 133100 | 13457223100 | 47150 | 47100 | 47150 | 47100 | 438 |
| 388 | 20230724 | 133000 | 13436572750 | 47100 | 47200 | 47200 | 47100 | 4498 |
| 389 | 20230724 | 132900 | 13224528100 | 47200 | 47150 | 47200 | 47100 | 3227 |
| 390 | 20230724 | 132800 | 13072319750 | 47150 | 47100 | 47150 | 47050 | 1101 |
| 391 | 20230724 | 132700 | 13020467150 | 47100 | 47000 | 47100 | 46950 | 982 |
| 392 | 20230724 | 132600 | 12974276550 | 46950 | 47050 | 47100 | 46950 | 1154 |
| 393 | 20230724 | 132500 | 12920021900 | 47050 | 47100 | 47150 | 47050 | 1378 |
| 394 | 20230724 | 132400 | 12855164350 | 47150 | 47100 | 47150 | 47050 | 853 |
| 395 | 20230724 | 132300 | 12814988150 | 47100 | 47100 | 47100 | 47050 | 842 |
| 396 | 20230724 | 132200 | 12775334900 | 47100 | 47200 | 47200 | 47100 | 1721 |
| 397 | 20230724 | 132100 | 12694240300 | 47150 | 47050 | 47150 | 47050 | 2093 |
| 398 | 20230724 | 132000 | 12595703700 | 47000 | 47050 | 47100 | 47000 | 927 |
| 399 | 20230724 | 131900 | 12552067250 | 47050 | 47050 | 47100 | 47050 | 709 |
| 400 | 20230724 | 131800 | 12518706800 | 47050 | 47000 | 47050 | 47000 | 220 |
| 401 | 20230724 | 131700 | 12508360750 | 47000 | 47050 | 47050 | 47000 | 826 |
| 402 | 20230724 | 131600 | 12469519650 | 47050 | 47000 | 47050 | 47000 | 1289 |
| 403 | 20230724 | 131500 | 12408920350 | 47000 | 47000 | 47050 | 46950 | 804 |
| 404 | 20230724 | 131400 | 12371139450 | 47000 | 47050 | 47050 | 47000 | 876 |
| 405 | 20230724 | 131300 | 12329958650 | 47050 | 47000 | 47050 | 47000 | 1116 |
| 406 | 20230724 | 131200 | 12277476700 | 47000 | 46900 | 47000 | 46850 | 507 |
| 407 | 20230724 | 131100 | 12253676150 | 46900 | 47000 | 47050 | 46800 | 1813 |
| 408 | 20230724 | 131000 | 12168584900 | 47000 | 47000 | 47050 | 47000 | 1263 |
| 409 | 20230724 | 130900 | 12109198350 | 47000 | 46950 | 47050 | 46950 | 2132 |
| 410 | 20230724 | 130800 | 12008987650 | 47000 | 46850 | 47000 | 46800 | 6315 |
| 411 | 20230724 | 130700 | 11712489900 | 46850 | 46750 | 46900 | 46750 | 1675 |
| 412 | 20230724 | 130600 | 11634098300 | 46750 | 46600 | 46800 | 46600 | 1271 |
| 413 | 20230724 | 130500 | 11574770650 | 46600 | 46500 | 46600 | 46500 | 556 |
| 414 | 20230724 | 130400 | 11548885000 | 46550 | 46450 | 46550 | 46450 | 270 |
| 415 | 20230724 | 130300 | 11536341200 | 46450 | 46400 | 46500 | 46400 | 479 |
| 416 | 20230724 | 130200 | 11514107900 | 46400 | 46650 | 46650 | 46400 | 1950 |
| 417 | 20230724 | 130100 | 11423311000 | 46650 | 46650 | 46650 | 46600 | 939 |
| 418 | 20230724 | 130000 | 11379532750 | 46600 | 46550 | 46600 | 46550 | 2341 |
| 419 | 20230724 | 125900 | 11270450300 | 46500 | 46500 | 46550 | 46500 | 465 |
| 420 | 20230724 | 125800 | 11248810550 | 46500 | 46550 | 46550 | 46500 | 325 |
| 421 | 20230724 | 125700 | 11233685600 | 46500 | 46550 | 46550 | 46500 | 487 |
| 422 | 20230724 | 125600 | 11211021750 | 46550 | 46500 | 46550 | 46500 | 264 |
| 423 | 20230724 | 125500 | 11198735450 | 46500 | 46500 | 46550 | 46400 | 747 |
| 424 | 20230724 | 125400 | 11164028250 | 46550 | 46600 | 46600 | 46500 | 2581 |
| 425 | 20230724 | 125300 | 11043992650 | 46600 | 46550 | 46600 | 46550 | 480 |
| 426 | 20230724 | 125200 | 11021648300 | 46550 | 46500 | 46550 | 46500 | 565 |
| 427 | 20230724 | 125100 | 10995357550 | 46500 | 46550 | 46550 | 46500 | 164 |
| 428 | 20230724 | 125000 | 10987723550 | 46500 | 46500 | 46550 | 46450 | 2386 |
| 429 | 20230724 | 124900 | 10876787800 | 46500 | 46450 | 46500 | 46450 | 303 |
| 430 | 20230724 | 124800 | 10862710900 | 46450 | 46450 | 46500 | 46450 | 324 |
| 431 | 20230724 | 124700 | 10847646050 | 46500 | 46500 | 46500 | 46450 | 603 |
| 432 | 20230724 | 124600 | 10819627000 | 46500 | 46500 | 46500 | 46450 | 489 |
| 433 | 20230724 | 124500 | 10796901750 | 46450 | 46450 | 46500 | 46400 | 297 |
| 434 | 20230724 | 124400 | 10783104750 | 46500 | 46500 | 46550 | 46400 | 4690 |
| 435 | 20230724 | 124300 | 10565068550 | 46450 | 46500 | 46550 | 46450 | 1070 |
| 436 | 20230724 | 124200 | 10515309450 | 46550 | 46500 | 46550 | 46500 | 743 |
| 437 | 20230724 | 124100 | 10480749600 | 46450 | 46550 | 46550 | 46450 | 754 |
| 438 | 20230724 | 124000 | 10445686600 | 46550 | 46500 | 46550 | 46450 | 2037 |
| 439 | 20230724 | 123900 | 10350947800 | 46500 | 46500 | 46600 | 46450 | 1055 |
| 440 | 20230724 | 123800 | 10301867700 | 46500 | 46600 | 46650 | 46500 | 2501 |
| 441 | 20230724 | 123700 | 10185373700 | 46600 | 46550 | 46600 | 46500 | 1654 |
| 442 | 20230724 | 123600 | 10108324700 | 46550 | 46500 | 46550 | 46500 | 1278 |
| 443 | 20230724 | 123500 | 10048888300 | 46550 | 46300 | 46550 | 46250 | 1866 |
| 444 | 20230724 | 123400 | 9962311650 | 46300 | 46150 | 46300 | 46150 | 1016 |
| 445 | 20230724 | 123300 | 9915339550 | 46150 | 46150 | 46150 | 46100 | 198 |
| 446 | 20230724 | 123200 | 9906204900 | 46150 | 46250 | 46250 | 46150 | 511 |
| 447 | 20230724 | 123100 | 9882609300 | 46200 | 46250 | 46250 | 46200 | 185 |
| 448 | 20230724 | 123000 | 9874058200 | 46300 | 46250 | 46300 | 46200 | 260 |
| 449 | 20230724 | 122900 | 9862027400 | 46300 | 46200 | 46300 | 46200 | 218 |
| 450 | 20230724 | 122800 | 9851943700 | 46200 | 46250 | 46350 | 46200 | 3651 |
| 451 | 20230724 | 122700 | 9682942050 | 46250 | 46250 | 46300 | 46200 | 1326 |
| 452 | 20230724 | 122600 | 9621654750 | 46300 | 46250 | 46300 | 46250 | 694 |
| 453 | 20230724 | 122500 | 9589550950 | 46250 | 46300 | 46300 | 46250 | 813 |
| 454 | 20230724 | 122400 | 9551946850 | 46300 | 46300 | 46300 | 46250 | 724 |
| 455 | 20230724 | 122300 | 9518425700 | 46300 | 46250 | 46300 | 46250 | 595 |
| 456 | 20230724 | 122200 | 9490901850 | 46300 | 46250 | 46300 | 46250 | 821 |
| 457 | 20230724 | 122100 | 9452928250 | 46300 | 46300 | 46300 | 46250 | 214 |
| 458 | 20230724 | 122000 | 9443020800 | 46250 | 46250 | 46300 | 46200 | 815 |
| 459 | 20230724 | 121900 | 9405328600 | 46300 | 46300 | 46300 | 46300 | 50 |
| 460 | 20230724 | 121800 | 9403013600 | 46300 | 46300 | 46300 | 46250 | 191 |
| 461 | 20230724 | 121700 | 9394170400 | 46300 | 46300 | 46300 | 46250 | 179 |
| 462 | 20230724 | 121600 | 9385884850 | 46300 | 46300 | 46300 | 46300 | 177 |
| 463 | 20230724 | 121500 | 9377689750 | 46200 | 46350 | 46350 | 46200 | 330 |
| 464 | 20230724 | 121400 | 9362441250 | 46300 | 46400 | 46500 | 46300 | 3792 |
| 465 | 20230724 | 121300 | 9186857850 | 46350 | 46300 | 46550 | 46300 | 1554 |
| 466 | 20230724 | 121200 | 9114737350 | 46300 | 46200 | 46300 | 46200 | 141 |
| 467 | 20230724 | 121100 | 9108216200 | 46200 | 46250 | 46250 | 46200 | 372 |
| 468 | 20230724 | 121000 | 9091017100 | 46250 | 46150 | 46250 | 46150 | 194 |
| 469 | 20230724 | 120900 | 9082056550 | 46150 | 46150 | 46200 | 46100 | 255 |
| 470 | 20230724 | 120800 | 9070287750 | 46150 | 46150 | 46200 | 46150 | 435 |
| 471 | 20230724 | 120700 | 9050210050 | 46200 | 46250 | 46250 | 46150 | 321 |
| 472 | 20230724 | 120600 | 9035380450 | 46250 | 46250 | 46250 | 46150 | 114 |
| 473 | 20230724 | 120500 | 9030111500 | 46150 | 46150 | 46200 | 46150 | 334 |
| 474 | 20230724 | 120400 | 9014689100 | 46150 | 46150 | 46200 | 46100 | 667 |
| 475 | 20230724 | 120300 | 8983903300 | 46200 | 46150 | 46200 | 46150 | 155 |
| 476 | 20230724 | 120200 | 8976744400 | 46150 | 46100 | 46200 | 46000 | 461 |
| 477 | 20230724 | 120100 | 8955524900 | 46100 | 46050 | 46100 | 46000 | 353 |
| 478 | 20230724 | 120000 | 8939258550 | 46000 | 46050 | 46050 | 45950 | 46 |
| 479 | 20230724 | 115900 | 8937141750 | 46100 | 46000 | 46100 | 46000 | 257 |
| 480 | 20230724 | 115800 | 8925296050 | 46200 | 46150 | 46200 | 46000 | 240 |
| 481 | 20230724 | 115700 | 8914231700 | 46150 | 46150 | 46200 | 46150 | 105 |
| 482 | 20230724 | 115600 | 8909385100 | 46200 | 46150 | 46200 | 46100 | 362 |
| 483 | 20230724 | 115500 | 8892669450 | 46100 | 46000 | 46100 | 46000 | 422 |
| 484 | 20230724 | 115400 | 8873244000 | 46000 | 46000 | 46050 | 45950 | 388 |
| 485 | 20230724 | 115300 | 8855399650 | 46000 | 46000 | 46000 | 45800 | 4306 |
| 486 | 20230724 | 115200 | 8658084300 | 45950 | 46000 | 46000 | 45950 | 76 |
| 487 | 20230724 | 115100 | 8654589350 | 45950 | 46000 | 46000 | 45900 | 569 |
| 488 | 20230724 | 115000 | 8628455450 | 45950 | 46000 | 46000 | 45950 | 174 |
| 489 | 20230724 | 114900 | 8620456450 | 46000 | 46000 | 46050 | 46000 | 141 |
| 490 | 20230724 | 114800 | 8613966950 | 46000 | 46100 | 46100 | 46000 | 181 |
| 491 | 20230724 | 114700 | 8605633600 | 46050 | 46100 | 46100 | 45900 | 564 |
| 492 | 20230724 | 114600 | 8579663450 | 46100 | 46000 | 46100 | 45850 | 264 |
| 493 | 20230724 | 114500 | 8567524700 | 46000 | 45950 | 46000 | 45950 | 129 |
| 494 | 20230724 | 114400 | 8561593450 | 46000 | 45900 | 46000 | 45900 | 238 |
| 495 | 20230724 | 114300 | 8550663400 | 45900 | 45950 | 45950 | 45900 | 330 |
| 496 | 20230724 | 114200 | 8535515850 | 45950 | 46000 | 46000 | 45900 | 277 |
| 497 | 20230724 | 114100 | 8522794200 | 46000 | 46000 | 46000 | 45900 | 334 |
| 498 | 20230724 | 114000 | 8507446100 | 46000 | 46000 | 46000 | 45950 | 248 |
| 499 | 20230724 | 113900 | 8496041700 | 46000 | 45950 | 46000 | 45950 | 179 |
| 500 | 20230724 | 113800 | 8487810200 | 46000 | 46100 | 46100 | 46000 | 263 |
| 501 | 20230724 | 113700 | 8475711500 | 46100 | 46100 | 46100 | 46000 | 320 |
| 502 | 20230724 | 113600 | 8460971350 | 46100 | 46100 | 46200 | 46100 | 147 |
| 503 | 20230724 | 113500 | 8454192550 | 46150 | 46200 | 46200 | 46050 | 382 |
| 504 | 20230724 | 113400 | 8436576600 | 46200 | 46200 | 46200 | 46100 | 208 |
| 505 | 20230724 | 113300 | 8426973750 | 46100 | 46150 | 46200 | 46100 | 236 |
| 506 | 20230724 | 113200 | 8416083050 | 46200 | 46150 | 46200 | 46100 | 243 |
| 507 | 20230724 | 113100 | 8404862600 | 46150 | 46300 | 46300 | 46150 | 425 |
| 508 | 20230724 | 113000 | 8385226300 | 46300 | 46300 | 46350 | 46250 | 255 |
| 509 | 20230724 | 112900 | 8373421450 | 46300 | 46400 | 46400 | 46300 | 220 |
| 510 | 20230724 | 112800 | 8363225450 | 46400 | 46050 | 46400 | 46050 | 2933 |
| 511 | 20230724 | 112700 | 8227748050 | 46100 | 46000 | 46100 | 46000 | 361 |
| 512 | 20230724 | 112600 | 8211116050 | 46000 | 46050 | 46100 | 46000 | 527 |
| 513 | 20230724 | 112500 | 8186853500 | 46050 | 46050 | 46100 | 46000 | 1494 |
| 514 | 20230724 | 112400 | 8118072500 | 46000 | 46000 | 46050 | 45950 | 1078 |
| 515 | 20230724 | 112300 | 8068488550 | 46000 | 45850 | 46000 | 45800 | 790 |
| 516 | 20230724 | 112200 | 8032216200 | 45750 | 45750 | 45850 | 45750 | 624 |
| 517 | 20230724 | 112100 | 8003661350 | 45750 | 45750 | 45850 | 45700 | 680 |
| 518 | 20230724 | 112000 | 7972554400 | 45750 | 45900 | 45950 | 45750 | 952 |
| 519 | 20230724 | 111900 | 7928924350 | 45950 | 45950 | 46000 | 45900 | 399 |
| 520 | 20230724 | 111800 | 7910603100 | 46000 | 45900 | 46000 | 45850 | 338 |
| 521 | 20230724 | 111700 | 7895079850 | 45850 | 46000 | 46000 | 45850 | 235 |
| 522 | 20230724 | 111600 | 7884276150 | 46000 | 46000 | 46000 | 45950 | 361 |
| 523 | 20230724 | 111500 | 7867682900 | 46000 | 45950 | 46000 | 45950 | 165 |
| 524 | 20230724 | 111400 | 7860095300 | 46000 | 46000 | 46000 | 45950 | 333 |
| 525 | 20230724 | 111300 | 7844779050 | 46000 | 45900 | 46000 | 45850 | 334 |
| 526 | 20230724 | 111200 | 7829439900 | 45900 | 45850 | 45900 | 45800 | 409 |
| 527 | 20230724 | 111100 | 7810687600 | 45850 | 45900 | 45900 | 45800 | 220 |
| 528 | 20230724 | 111000 | 7800605900 | 45900 | 45900 | 45950 | 45850 | 164 |
| 529 | 20230724 | 110900 | 7793076000 | 45850 | 45850 | 45950 | 45800 | 349 |
| 530 | 20230724 | 110800 | 7777074500 | 45800 | 45900 | 45900 | 45800 | 260 |
| 531 | 20230724 | 110700 | 7765151200 | 45950 | 45950 | 45950 | 45850 | 135 |
| 532 | 20230724 | 110600 | 7758952550 | 45850 | 46050 | 46050 | 45850 | 843 |
| 533 | 20230724 | 110500 | 7720269250 | 46050 | 46050 | 46100 | 46000 | 500 |
| 534 | 20230724 | 110400 | 7697256450 | 46050 | 46100 | 46100 | 46000 | 289 |
| 535 | 20230724 | 110300 | 7683957700 | 46000 | 46050 | 46050 | 46000 | 340 |
| 536 | 20230724 | 110200 | 7668303400 | 46050 | 46050 | 46050 | 46000 | 294 |
| 537 | 20230724 | 110100 | 7654764800 | 46000 | 46050 | 46050 | 46000 | 380 |
| 538 | 20230724 | 110000 | 7637281000 | 46050 | 46000 | 46100 | 46000 | 284 |
| 539 | 20230724 | 105900 | 7624205950 | 46000 | 45700 | 46050 | 45650 | 2832 |
| 540 | 20230724 | 105800 | 7494176900 | 45700 | 45650 | 45750 | 45650 | 380 |
| 541 | 20230724 | 105700 | 7476806400 | 45650 | 45750 | 45800 | 45650 | 1873 |
| 542 | 20230724 | 105600 | 7391152850 | 45700 | 45650 | 45700 | 45650 | 552 |
| 543 | 20230724 | 105500 | 7365939100 | 45650 | 45750 | 45750 | 45650 | 133 |
| 544 | 20230724 | 105400 | 7359860300 | 45750 | 45650 | 45800 | 45650 | 312 |
| 545 | 20230724 | 105300 | 7345591650 | 45650 | 45600 | 45750 | 45600 | 365 |
| 546 | 20230724 | 105200 | 7328924550 | 45650 | 45850 | 45900 | 45650 | 2524 |
| 547 | 20230724 | 105100 | 7213317550 | 45900 | 45900 | 45950 | 45800 | 811 |
| 548 | 20230724 | 105000 | 7176115500 | 45900 | 45800 | 45900 | 45800 | 380 |
| 549 | 20230724 | 104900 | 7158680300 | 45850 | 45650 | 45850 | 45600 | 1794 |
| 550 | 20230724 | 104800 | 7076521400 | 45600 | 45750 | 45750 | 45600 | 246 |
| 551 | 20230724 | 104700 | 7065283450 | 45700 | 45700 | 45750 | 45650 | 144 |
| 552 | 20230724 | 104600 | 7058701200 | 45700 | 45800 | 45800 | 45700 | 661 |
| 553 | 20230724 | 104500 | 7028458100 | 45750 | 45750 | 45800 | 45750 | 203 |
| 554 | 20230724 | 104400 | 7019170500 | 45750 | 45700 | 45800 | 45700 | 797 |
| 555 | 20230724 | 104300 | 6982685800 | 45700 | 45700 | 45750 | 45650 | 1618 |
| 556 | 20230724 | 104200 | 6908742200 | 45700 | 45800 | 45800 | 45700 | 189 |
| 557 | 20230724 | 104100 | 6900094900 | 45800 | 45700 | 45800 | 45700 | 179 |
| 558 | 20230724 | 104000 | 6891908450 | 45700 | 45650 | 45750 | 45600 | 153 |
| 559 | 20230724 | 103900 | 6884918500 | 45600 | 45650 | 45750 | 45600 | 147 |
| 560 | 20230724 | 103800 | 6878205350 | 45600 | 45550 | 45600 | 45550 | 309 |
| 561 | 20230724 | 103700 | 6864124400 | 45650 | 45600 | 45750 | 45550 | 367 |
| 562 | 20230724 | 103600 | 6847377400 | 45650 | 45750 | 45750 | 45600 | 199 |
| 563 | 20230724 | 103500 | 6838289250 | 45700 | 45750 | 45800 | 45700 | 324 |
| 564 | 20230724 | 103400 | 6823463300 | 45750 | 45800 | 45800 | 45700 | 255 |
| 565 | 20230724 | 103300 | 6811797600 | 45750 | 45750 | 45750 | 45650 | 203 |
| 566 | 20230724 | 103200 | 6802523350 | 45700 | 45650 | 45750 | 45650 | 328 |
| 567 | 20230724 | 103100 | 6787533250 | 45650 | 45650 | 45700 | 45550 | 297 |
| 568 | 20230724 | 103000 | 6773982250 | 45600 | 45650 | 45650 | 45550 | 891 |
| 569 | 20230724 | 102900 | 6733373950 | 45600 | 45650 | 45650 | 45550 | 833 |
| 570 | 20230724 | 102800 | 6695386500 | 45650 | 45700 | 45750 | 45600 | 178 |
| 571 | 20230724 | 102700 | 6687253100 | 45650 | 45650 | 45700 | 45500 | 434 |
| 572 | 20230724 | 102600 | 6667440950 | 45600 | 45500 | 45650 | 45450 | 158 |
| 573 | 20230724 | 102500 | 6660242450 | 45550 | 45450 | 45550 | 45450 | 381 |
| 574 | 20230724 | 102400 | 6642901950 | 45450 | 45500 | 45550 | 45450 | 202 |
| 575 | 20230724 | 102300 | 6633711500 | 45450 | 45400 | 45550 | 45400 | 379 |
| 576 | 20230724 | 102200 | 6616482200 | 45450 | 45450 | 45500 | 45400 | 478 |
| 577 | 20230724 | 102100 | 6594769250 | 45450 | 45550 | 45550 | 45400 | 368 |
| 578 | 20230724 | 102000 | 6578041950 | 45500 | 45500 | 45600 | 45450 | 223 |
| 579 | 20230724 | 101900 | 6567894200 | 45500 | 45550 | 45600 | 45500 | 331 |
| 580 | 20230724 | 101800 | 6552813800 | 45550 | 45500 | 45600 | 45450 | 617 |
| 581 | 20230724 | 101700 | 6524735550 | 45500 | 45550 | 45600 | 45500 | 372 |
| 582 | 20230724 | 101600 | 6507787900 | 45550 | 45800 | 45800 | 45550 | 554 |
| 583 | 20230724 | 101500 | 6482493200 | 45800 | 45850 | 45900 | 45750 | 2714 |
| 584 | 20230724 | 101400 | 6358284050 | 45800 | 45900 | 45950 | 45800 | 2229 |
| 585 | 20230724 | 101300 | 6256067900 | 45900 | 45900 | 45950 | 45850 | 277 |
| 586 | 20230724 | 101200 | 6243358400 | 45900 | 45950 | 45950 | 45850 | 314 |
| 587 | 20230724 | 101100 | 6228944750 | 45950 | 45800 | 46000 | 45800 | 2428 |
| 588 | 20230724 | 101000 | 6117471000 | 45800 | 45800 | 45800 | 45750 | 577 |
| 589 | 20230724 | 100900 | 6091051050 | 45750 | 45750 | 45800 | 45700 | 829 |
| 590 | 20230724 | 100800 | 6053124100 | 45800 | 45650 | 45800 | 45650 | 653 |
| 591 | 20230724 | 100700 | 6023244700 | 45700 | 45450 | 45700 | 45450 | 494 |
| 592 | 20230724 | 100600 | 6000761900 | 45450 | 45400 | 45500 | 45400 | 467 |
| 593 | 20230724 | 100500 | 5979520650 | 45400 | 45400 | 45500 | 45400 | 506 |
| 594 | 20230724 | 100400 | 5956529100 | 45400 | 45350 | 45400 | 45350 | 117 |
| 595 | 20230724 | 100300 | 5951217600 | 45350 | 45350 | 45450 | 45350 | 146 |
| 596 | 20230724 | 100200 | 5944592900 | 45350 | 45350 | 45400 | 45350 | 785 |
| 597 | 20230724 | 100100 | 5908987250 | 45400 | 45350 | 45400 | 45350 | 394 |
| 598 | 20230724 | 100000 | 5891113450 | 45350 | 45400 | 45500 | 45350 | 373 |
| 599 | 20230724 | 095900 | 5874173700 | 45400 | 45350 | 45500 | 45350 | 378 |
| 600 | 20230724 | 095800 | 5857006300 | 45350 | 45500 | 45500 | 45350 | 537 |
| 601 | 20230724 | 095700 | 5832613250 | 45500 | 45500 | 45550 | 45450 | 479 |
| 602 | 20230724 | 095600 | 5810817050 | 45500 | 45550 | 45600 | 45500 | 1058 |
| 603 | 20230724 | 095500 | 5762617400 | 45550 | 45350 | 45550 | 45300 | 2035 |
| 604 | 20230724 | 095400 | 5670156600 | 45300 | 45300 | 45350 | 45300 | 323 |
| 605 | 20230724 | 095300 | 5655517450 | 45300 | 45350 | 45400 | 45300 | 217 |
| 606 | 20230724 | 095200 | 5645677600 | 45350 | 45350 | 45400 | 45300 | 405 |
| 607 | 20230724 | 095100 | 5627307800 | 45350 | 45400 | 45400 | 45350 | 631 |
| 608 | 20230724 | 095000 | 5598672850 | 45400 | 45450 | 45500 | 45400 | 608 |
| 609 | 20230724 | 094900 | 5571046100 | 45450 | 45500 | 45550 | 45450 | 865 |
| 610 | 20230724 | 094800 | 5531708900 | 45500 | 45500 | 45800 | 45450 | 1255 |
| 611 | 20230724 | 094700 | 5474580000 | 45500 | 45600 | 45650 | 45500 | 905 |
| 612 | 20230724 | 094600 | 5433336600 | 45600 | 45800 | 45850 | 45600 | 1785 |
| 613 | 20230724 | 094500 | 5351756600 | 45750 | 45800 | 45900 | 45750 | 780 |
| 614 | 20230724 | 094400 | 5315977250 | 45800 | 45700 | 45800 | 45650 | 1049 |
| 615 | 20230724 | 094300 | 5268028700 | 45750 | 45850 | 45900 | 45700 | 375 |
| 616 | 20230724 | 094200 | 5250851900 | 45900 | 45650 | 45900 | 45650 | 862 |
| 617 | 20230724 | 094100 | 5211360450 | 45650 | 45550 | 45650 | 45500 | 249 |
| 618 | 20230724 | 094000 | 5200011450 | 45600 | 45500 | 45650 | 45300 | 9106 |
| 619 | 20230724 | 093900 | 4787024350 | 45450 | 45700 | 45700 | 45450 | 1402 |
| 620 | 20230724 | 093800 | 4723135150 | 45700 | 45750 | 45800 | 45650 | 583 |
| 621 | 20230724 | 093700 | 4696461400 | 45750 | 45650 | 45800 | 45650 | 692 |
| 622 | 20230724 | 093600 | 4664827000 | 45650 | 45600 | 45650 | 45550 | 421 |
| 623 | 20230724 | 093500 | 4645641800 | 45550 | 45450 | 45700 | 45450 | 640 |
| 624 | 20230724 | 093400 | 4616448050 | 45500 | 45350 | 45600 | 45250 | 1431 |
| 625 | 20230724 | 093300 | 4551541650 | 45350 | 45700 | 45800 | 45250 | 3715 |
| 626 | 20230724 | 093200 | 4381728900 | 45700 | 45750 | 45800 | 45650 | 1471 |
| 627 | 20230724 | 093100 | 4314424000 | 45800 | 45200 | 45800 | 45200 | 4440 |
| 628 | 20230724 | 093000 | 4112601800 | 45200 | 45200 | 45200 | 45100 | 1706 |
| 629 | 20230724 | 092900 | 4035538700 | 45150 | 45100 | 45200 | 45100 | 1182 |
| 630 | 20230724 | 092800 | 3982220750 | 45150 | 45200 | 45200 | 45100 | 1246 |
| 631 | 20230724 | 092700 | 3925953000 | 45200 | 45200 | 45250 | 45150 | 1024 |
| 632 | 20230724 | 092600 | 3879677250 | 45200 | 45250 | 45300 | 45200 | 336 |
| 633 | 20230724 | 092500 | 3864470100 | 45250 | 45050 | 45300 | 45000 | 2824 |
| 634 | 20230724 | 092400 | 3737046450 | 45050 | 44900 | 45050 | 44900 | 3289 |
| 635 | 20230724 | 092300 | 3589120500 | 44950 | 44750 | 44950 | 44750 | 1930 |
| 636 | 20230724 | 092200 | 3502565850 | 44800 | 44750 | 44800 | 44750 | 812 |
| 637 | 20230724 | 092100 | 3466207200 | 44750 | 44850 | 44900 | 44700 | 1949 |
| 638 | 20230724 | 092000 | 3378964150 | 44900 | 44700 | 45000 | 44700 | 3688 |
| 639 | 20230724 | 091900 | 3213619650 | 44700 | 44800 | 44850 | 44700 | 1423 |
| 640 | 20230724 | 091800 | 3149939350 | 44800 | 44850 | 44900 | 44800 | 6679 |
| 641 | 20230724 | 091700 | 2850540450 | 44850 | 44850 | 44900 | 44850 | 1003 |
| 642 | 20230724 | 091600 | 2805554250 | 44900 | 45000 | 45000 | 44850 | 2691 |
| 643 | 20230724 | 091500 | 2684613450 | 45050 | 45000 | 45050 | 45000 | 652 |
| 644 | 20230724 | 091400 | 2655264100 | 45050 | 45150 | 45250 | 45000 | 791 |
| 645 | 20230724 | 091300 | 2619589350 | 45250 | 45300 | 45350 | 45100 | 1225 |
| 646 | 20230724 | 091200 | 2564179750 | 45300 | 45350 | 45350 | 45150 | 231 |
| 647 | 20230724 | 091100 | 2553722200 | 45400 | 44900 | 45400 | 44900 | 1908 |
| 648 | 20230724 | 091000 | 2467743950 | 44900 | 44950 | 45000 | 44900 | 1669 |
| 649 | 20230724 | 090900 | 2392717300 | 44950 | 44900 | 44950 | 44850 | 4978 |
| 650 | 20230724 | 090800 | 2169178300 | 44950 | 44900 | 44950 | 44850 | 1516 |
| 651 | 20230724 | 090700 | 2101118050 | 44900 | 44900 | 44900 | 44850 | 2747 |
| 652 | 20230724 | 090600 | 1977840800 | 44900 | 45000 | 45000 | 44850 | 10693 |
| 653 | 20230724 | 090500 | 1497150850 | 45050 | 45300 | 45300 | 45000 | 7018 |
| 654 | 20230724 | 090400 | 1180897000 | 45350 | 45100 | 45400 | 45050 | 4544 |
| 655 | 20230724 | 090300 | 975347150 | 45050 | 45200 | 45200 | 45000 | 5486 |
| 656 | 20230724 | 090200 | 727941900 | 45200 | 45350 | 45350 | 45150 | 6867 |
| 657 | 20230724 | 090100 | 417316850 | 45350 | 45500 | 45500 | 45300 | 2669 |
| 658 | 20230724 | 090000 | 296270250 | 45400 | 45550 | 45600 | 45350 | 6504 |