36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 3 | 20250114 | 202300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250114 | 202200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250114 | 202100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250114 | 202000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250114 | 201900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250114 | 201800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250114 | 201700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250114 | 201600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250114 | 201500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250114 | 201400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250114 | 201300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250114 | 201200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250114 | 201100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250114 | 201000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250114 | 200900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250114 | 200800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250114 | 200700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250114 | 200600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250114 | 200500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250114 | 200400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250114 | 200300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250114 | 200200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250114 | 200100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250114 | 200000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250114 | 195900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250114 | 195800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250114 | 195700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250114 | 195600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250114 | 195500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250114 | 195400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 33 | 20250114 | 195300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250114 | 195200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250114 | 195100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250114 | 195000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250114 | 194900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250114 | 194800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250114 | 194700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250114 | 194600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250114 | 194500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250114 | 194400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250114 | 194300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250114 | 194200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250114 | 194100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250114 | 194000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250114 | 193900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250114 | 193800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250114 | 193700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250114 | 193600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250114 | 193500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250114 | 193400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250114 | 193300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250114 | 193200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250114 | 193100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250114 | 193000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250114 | 192900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250114 | 192800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250114 | 192700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250114 | 192600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250114 | 192500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250114 | 192400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 63 | 20250114 | 192300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250114 | 192200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250114 | 192100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250114 | 192000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250114 | 191900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250114 | 191800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250114 | 191700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250114 | 191600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250114 | 191500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250114 | 191400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250114 | 191300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250114 | 191200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250114 | 191100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250114 | 191000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250114 | 190900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250114 | 190800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250114 | 190700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250114 | 190600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250114 | 190500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250114 | 190400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250114 | 190300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250114 | 190200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250114 | 190100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250114 | 190000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250114 | 185900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250114 | 185800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250114 | 185700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250114 | 185600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250114 | 185500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250114 | 185400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 93 | 20250114 | 185300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250114 | 185200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250114 | 185100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250114 | 185000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250114 | 184900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250114 | 184800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250114 | 184700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250114 | 184600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250114 | 184500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250114 | 184400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250114 | 184300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250114 | 184200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250114 | 184100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250114 | 184000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250114 | 183900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250114 | 183800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250114 | 183700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250114 | 183600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250114 | 183500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250114 | 183400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250114 | 183300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250114 | 183200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250114 | 183100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250114 | 183000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250114 | 182900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250114 | 182800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250114 | 182700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250114 | 182600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250114 | 182500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250114 | 182400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 123 | 20250114 | 182300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250114 | 182200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250114 | 182100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250114 | 182000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250114 | 181900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250114 | 181800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250114 | 181700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250114 | 181600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250114 | 181500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250114 | 181400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250114 | 181300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250114 | 181200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250114 | 181100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250114 | 181000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250114 | 180900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250114 | 180800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250114 | 180700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250114 | 180600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250114 | 180500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250114 | 180400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250114 | 180300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250114 | 180200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250114 | 180100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250114 | 180000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250114 | 175900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250114 | 175800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250114 | 175700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250114 | 175600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250114 | 175500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250114 | 175400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 153 | 20250114 | 175300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250114 | 175200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250114 | 175100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250114 | 175000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250114 | 174900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250114 | 174800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250114 | 174700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250114 | 174600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250114 | 174500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250114 | 174400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250114 | 174300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250114 | 174200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250114 | 174100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250114 | 174000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250114 | 173900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250114 | 173800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250114 | 173700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250114 | 173600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250114 | 173500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250114 | 173400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250114 | 173300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250114 | 173200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250114 | 173100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250114 | 173000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250114 | 172900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250114 | 172800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250114 | 172700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250114 | 172600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250114 | 172500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250114 | 172400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 183 | 20250114 | 172300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20250114 | 172200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20250114 | 172100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20250114 | 172000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20250114 | 171900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20250114 | 171800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250114 | 171700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250114 | 171600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250114 | 171500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250114 | 171400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250114 | 171300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250114 | 171200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250114 | 171100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250114 | 171000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250114 | 170900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250114 | 170800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20250114 | 170700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20250114 | 170600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20250114 | 170500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20250114 | 170400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20250114 | 170300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20250114 | 170200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20250114 | 170100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20250114 | 170000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20250114 | 165900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20250114 | 165800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20250114 | 165700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20250114 | 165600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20250114 | 165500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20250114 | 165400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 213 | 20250114 | 165300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20250114 | 165200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20250114 | 165100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20250114 | 165000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20250114 | 164900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20250114 | 164800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20250114 | 164700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20250114 | 164600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250114 | 164500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20250114 | 164400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20250114 | 164300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20250114 | 164200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20250114 | 164100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20250114 | 164000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20250114 | 163900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20250114 | 163800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20250114 | 163700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20250114 | 163600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20250114 | 163500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20250114 | 163400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250114 | 163300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250114 | 163200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250114 | 163100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250114 | 163000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250114 | 162900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250114 | 162800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250114 | 162700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250114 | 162600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250114 | 162500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250114 | 162400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 243 | 20250114 | 162300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20250114 | 162200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20250114 | 162100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20250114 | 162000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20250114 | 161900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20250114 | 161800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20250114 | 161700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20250114 | 161600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20250114 | 161500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20250114 | 161400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20250114 | 161300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20250114 | 161200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20250114 | 161100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20250114 | 161000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20250114 | 160900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20250114 | 160800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20250114 | 160700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20250114 | 160600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20250114 | 160500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20250114 | 160400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20250114 | 160300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20250114 | 160200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20250114 | 160100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20250114 | 160000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20250114 | 155900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20250114 | 155800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20250114 | 155700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20250114 | 155600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20250114 | 155500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20250114 | 155400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 273 | 20250114 | 155300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20250114 | 155200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20250114 | 155100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20250114 | 155000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20250114 | 154900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20250114 | 154800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20250114 | 154700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20250114 | 154600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20250114 | 154500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20250114 | 154400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20250114 | 154300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20250114 | 154200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20250114 | 154100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20250114 | 154000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20250114 | 153900 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20250114 | 153800 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20250114 | 153700 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20250114 | 153600 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20250114 | 153500 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20250114 | 153400 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20250114 | 153300 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20250114 | 153200 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20250114 | 153100 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20250114 | 153000 | 4014874090 | 11510 | 11510 | 11510 | 11510 | 3717 |
| 297 | 20250114 | 152900 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20250114 | 152800 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20250114 | 152700 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20250114 | 152600 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20250114 | 152500 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20250114 | 152400 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 303 | 20250114 | 152300 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20250114 | 152200 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20250114 | 152100 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20250114 | 152000 | 3972091420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20250114 | 151900 | 3972091420 | 11500 | 11480 | 11500 | 11480 | 927 |
| 308 | 20250114 | 151800 | 3961437860 | 11480 | 11490 | 11490 | 11480 | 1082 |
| 309 | 20250114 | 151700 | 3949005890 | 11490 | 11490 | 11490 | 11490 | 1582 |
| 310 | 20250114 | 151600 | 3930828710 | 11490 | 11490 | 11500 | 11490 | 241 |
| 311 | 20250114 | 151500 | 3928059610 | 11490 | 11500 | 11500 | 11490 | 125 |
| 312 | 20250114 | 151400 | 3926623300 | 11500 | 11510 | 11510 | 11490 | 3329 |
| 313 | 20250114 | 151300 | 3888342710 | 11500 | 11500 | 11500 | 11500 | 1 |
| 314 | 20250114 | 151200 | 3888331210 | 11510 | 11510 | 11510 | 11500 | 49 |
| 315 | 20250114 | 151100 | 3887767500 | 11510 | 11510 | 11510 | 11500 | 959 |
| 316 | 20250114 | 151000 | 3876735980 | 11520 | 11520 | 11520 | 11520 | 11 |
| 317 | 20250114 | 150900 | 3876609260 | 11520 | 11510 | 11520 | 11510 | 414 |
| 318 | 20250114 | 150800 | 3871844010 | 11530 | 11530 | 11530 | 11530 | 31 |
| 319 | 20250114 | 150700 | 3871486580 | 11510 | 11520 | 11520 | 11510 | 366 |
| 320 | 20250114 | 150600 | 3867270330 | 11520 | 11510 | 11520 | 11510 | 1063 |
| 321 | 20250114 | 150500 | 3855035190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20250114 | 150400 | 3855035190 | 11510 | 11530 | 11530 | 11510 | 9 |
| 323 | 20250114 | 150300 | 3854931580 | 11510 | 11510 | 11510 | 11510 | 7 |
| 324 | 20250114 | 150200 | 3854851010 | 11500 | 11500 | 11500 | 11500 | 687 |
| 325 | 20250114 | 150100 | 3846950510 | 11500 | 11500 | 11500 | 11500 | 3 |
| 326 | 20250114 | 150000 | 3846916010 | 11490 | 11520 | 11530 | 11490 | 1940 |
| 327 | 20250114 | 145900 | 3824595380 | 11540 | 11530 | 11540 | 11530 | 362 |
| 328 | 20250114 | 145800 | 3820421430 | 11520 | 11510 | 11520 | 11510 | 14 |
| 329 | 20250114 | 145700 | 3820260160 | 11510 | 11510 | 11520 | 11510 | 628 |
| 330 | 20250114 | 145600 | 3813031780 | 11500 | 11500 | 11500 | 11500 | 30 |
| 331 | 20250114 | 145500 | 3812686780 | 11510 | 11510 | 11510 | 11510 | 37 |
| 332 | 20250114 | 145400 | 3812260910 | 11500 | 11500 | 11500 | 11500 | 92 |
| 333 | 20250114 | 145300 | 3811202910 | 11510 | 11520 | 11520 | 11510 | 470 |
| 334 | 20250114 | 145200 | 3805792630 | 11520 | 11520 | 11520 | 11510 | 352 |
| 335 | 20250114 | 145100 | 3801738490 | 11510 | 11520 | 11520 | 11510 | 117 |
| 336 | 20250114 | 145000 | 3800390720 | 11520 | 11510 | 11520 | 11510 | 108 |
| 337 | 20250114 | 144900 | 3799147630 | 11510 | 11520 | 11520 | 11500 | 196 |
| 338 | 20250114 | 144800 | 3796891390 | 11520 | 11500 | 11520 | 11500 | 226 |
| 339 | 20250114 | 144700 | 3794291370 | 11500 | 11500 | 11500 | 11500 | 773 |
| 340 | 20250114 | 144600 | 3785401870 | 11500 | 11500 | 11500 | 11490 | 472 |
| 341 | 20250114 | 144500 | 3779974740 | 11500 | 11490 | 11500 | 11490 | 215 |
| 342 | 20250114 | 144400 | 3777502390 | 11490 | 11490 | 11500 | 11490 | 164 |
| 343 | 20250114 | 144300 | 3775617900 | 11490 | 11500 | 11500 | 11490 | 725 |
| 344 | 20250114 | 144200 | 3767287550 | 11490 | 11510 | 11510 | 11490 | 1268 |
| 345 | 20250114 | 144100 | 3752708490 | 11500 | 11510 | 11510 | 11500 | 155 |
| 346 | 20250114 | 144000 | 3750925940 | 11510 | 11510 | 11510 | 11510 | 205 |
| 347 | 20250114 | 143900 | 3748566390 | 11510 | 11500 | 11510 | 11490 | 263 |
| 348 | 20250114 | 143800 | 3745542370 | 11500 | 11500 | 11500 | 11500 | 1802 |
| 349 | 20250114 | 143700 | 3724819370 | 11500 | 11510 | 11520 | 11500 | 540 |
| 350 | 20250114 | 143600 | 3718607130 | 11510 | 11510 | 11510 | 11500 | 1215 |
| 351 | 20250114 | 143500 | 3704626030 | 11510 | 11520 | 11530 | 11510 | 25 |
| 352 | 20250114 | 143400 | 3704338140 | 11530 | 11530 | 11530 | 11510 | 239 |
| 353 | 20250114 | 143300 | 3701586890 | 11530 | 11530 | 11530 | 11530 | 1 |
| 354 | 20250114 | 143200 | 3701575360 | 11530 | 11530 | 11530 | 11520 | 507 |
| 355 | 20250114 | 143100 | 3695731570 | 11530 | 11530 | 11530 | 11530 | 1 |
| 356 | 20250114 | 143000 | 3695720040 | 11530 | 11530 | 11540 | 11530 | 87 |
| 357 | 20250114 | 142900 | 3694716830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20250114 | 142800 | 3694716830 | 11540 | 11530 | 11540 | 11530 | 58 |
| 359 | 20250114 | 142700 | 3694047620 | 11530 | 11530 | 11530 | 11530 | 100 |
| 360 | 20250114 | 142600 | 3692894620 | 11520 | 11520 | 11540 | 11520 | 1390 |
| 361 | 20250114 | 142500 | 3676881800 | 11520 | 11540 | 11540 | 11520 | 1491 |
| 362 | 20250114 | 142400 | 3659689570 | 11540 | 11560 | 11560 | 11540 | 1352 |
| 363 | 20250114 | 142300 | 3644084030 | 11560 | 11570 | 11570 | 11550 | 3968 |
| 364 | 20250114 | 142200 | 3598229590 | 11560 | 11570 | 11580 | 11560 | 1684 |
| 365 | 20250114 | 142100 | 3578748690 | 11560 | 11570 | 11570 | 11560 | 1548 |
| 366 | 20250114 | 142000 | 3560852100 | 11580 | 11600 | 11600 | 11580 | 845 |
| 367 | 20250114 | 141900 | 3551066980 | 11590 | 11600 | 11600 | 11590 | 49 |
| 368 | 20250114 | 141800 | 3550499060 | 11600 | 11590 | 11600 | 11590 | 50 |
| 369 | 20250114 | 141700 | 3549919550 | 11590 | 11590 | 11590 | 11580 | 161 |
| 370 | 20250114 | 141600 | 3548054650 | 11590 | 11590 | 11590 | 11590 | 14 |
| 371 | 20250114 | 141500 | 3547892390 | 11590 | 11600 | 11610 | 11590 | 444 |
| 372 | 20250114 | 141400 | 3542746170 | 11600 | 11620 | 11620 | 11600 | 659 |
| 373 | 20250114 | 141300 | 3535098590 | 11620 | 11610 | 11620 | 11600 | 535 |
| 374 | 20250114 | 141200 | 3528889170 | 11610 | 11610 | 11610 | 11610 | 180 |
| 375 | 20250114 | 141100 | 3526799370 | 11610 | 11590 | 11610 | 11590 | 1024 |
| 376 | 20250114 | 141000 | 3514920090 | 11590 | 11580 | 11590 | 11580 | 210 |
| 377 | 20250114 | 140900 | 3512486690 | 11580 | 11580 | 11580 | 11580 | 6 |
| 378 | 20250114 | 140800 | 3512417210 | 11580 | 11570 | 11580 | 11570 | 11 |
| 379 | 20250114 | 140700 | 3512289930 | 11570 | 11580 | 11580 | 11570 | 17 |
| 380 | 20250114 | 140600 | 3512093090 | 11580 | 11580 | 11580 | 11580 | 359 |
| 381 | 20250114 | 140500 | 3507935870 | 11590 | 11590 | 11590 | 11590 | 7 |
| 382 | 20250114 | 140400 | 3507854740 | 11590 | 11570 | 11590 | 11560 | 211 |
| 383 | 20250114 | 140300 | 3505413370 | 11570 | 11570 | 11570 | 11570 | 797 |
| 384 | 20250114 | 140200 | 3496192080 | 11590 | 11580 | 11590 | 11580 | 21 |
| 385 | 20250114 | 140100 | 3495948890 | 11580 | 11570 | 11580 | 11570 | 14 |
| 386 | 20250114 | 140000 | 3495786870 | 11570 | 11570 | 11570 | 11570 | 2 |
| 387 | 20250114 | 135900 | 3495763730 | 11570 | 11550 | 11570 | 11550 | 323 |
| 388 | 20250114 | 135800 | 3492030280 | 11520 | 11550 | 11550 | 11520 | 4 |
| 389 | 20250114 | 135700 | 3491984170 | 11530 | 11540 | 11540 | 11530 | 1456 |
| 390 | 20250114 | 135600 | 3475193640 | 11550 | 11560 | 11560 | 11550 | 468 |
| 391 | 20250114 | 135500 | 3469788220 | 11560 | 11550 | 11560 | 11550 | 39 |
| 392 | 20250114 | 135400 | 3469337750 | 11550 | 11550 | 11550 | 11550 | 34 |
| 393 | 20250114 | 135300 | 3468945050 | 11550 | 11550 | 11560 | 11550 | 156 |
| 394 | 20250114 | 135200 | 3467143240 | 11530 | 11540 | 11570 | 11500 | 331 |
| 395 | 20250114 | 135100 | 3463327780 | 11550 | 11570 | 11580 | 11550 | 3326 |
| 396 | 20250114 | 135000 | 3424863790 | 11580 | 11570 | 11580 | 11570 | 230 |
| 397 | 20250114 | 134900 | 3422202660 | 11570 | 11570 | 11580 | 11570 | 648 |
| 398 | 20250114 | 134800 | 3414705290 | 11570 | 11570 | 11570 | 11570 | 94 |
| 399 | 20250114 | 134700 | 3413617710 | 11570 | 11570 | 11570 | 11570 | 1 |
| 400 | 20250114 | 134600 | 3413606140 | 11550 | 11560 | 11560 | 11550 | 201 |
| 401 | 20250114 | 134500 | 3411282600 | 11580 | 11580 | 11590 | 11580 | 213 |
| 402 | 20250114 | 134400 | 3408815050 | 11590 | 11580 | 11590 | 11570 | 183 |
| 403 | 20250114 | 134300 | 3406695160 | 11580 | 11540 | 11590 | 11540 | 540 |
| 404 | 20250114 | 134200 | 3400462090 | 11530 | 11510 | 11530 | 11510 | 557 |
| 405 | 20250114 | 134100 | 3394041860 | 11510 | 11510 | 11510 | 11490 | 769 |
| 406 | 20250114 | 134000 | 3385197840 | 11510 | 11500 | 11510 | 11500 | 996 |
| 407 | 20250114 | 133900 | 3373743740 | 11500 | 11480 | 11500 | 11480 | 437 |
| 408 | 20250114 | 133800 | 3368724930 | 11480 | 11520 | 11520 | 11480 | 2092 |
| 409 | 20250114 | 133700 | 3344648170 | 11530 | 11550 | 11550 | 11530 | 4541 |
| 410 | 20250114 | 133600 | 3292242300 | 11560 | 11600 | 11600 | 11560 | 1213 |
| 411 | 20250114 | 133500 | 3278205220 | 11590 | 11580 | 11600 | 11580 | 1193 |
| 412 | 20250114 | 133400 | 3264388130 | 11590 | 11590 | 11590 | 11590 | 150 |
| 413 | 20250114 | 133300 | 3262649630 | 11600 | 11580 | 11600 | 11580 | 145 |
| 414 | 20250114 | 133200 | 3260968610 | 11600 | 11610 | 11610 | 11600 | 1116 |
| 415 | 20250114 | 133100 | 3248022770 | 11620 | 11630 | 11630 | 11620 | 31 |
| 416 | 20250114 | 133000 | 3247662340 | 11630 | 11600 | 11630 | 11600 | 83 |
| 417 | 20250114 | 132900 | 3246698110 | 11640 | 11640 | 11650 | 11640 | 621 |
| 418 | 20250114 | 132800 | 3239468510 | 11640 | 11570 | 11640 | 11570 | 1351 |
| 419 | 20250114 | 132700 | 3223768680 | 11570 | 11560 | 11570 | 11560 | 369 |
| 420 | 20250114 | 132600 | 3219502940 | 11560 | 11580 | 11580 | 11560 | 1864 |
| 421 | 20250114 | 132500 | 3197953990 | 11590 | 11590 | 11590 | 11560 | 196 |
| 422 | 20250114 | 132400 | 3195686220 | 11580 | 11570 | 11580 | 11560 | 1103 |
| 423 | 20250114 | 132300 | 3182935020 | 11560 | 11600 | 11600 | 11560 | 1622 |
| 424 | 20250114 | 132200 | 3164161490 | 11600 | 11600 | 11600 | 11600 | 467 |
| 425 | 20250114 | 132100 | 3158744290 | 11610 | 11540 | 11610 | 11540 | 4862 |
| 426 | 20250114 | 132000 | 3102483180 | 11540 | 11530 | 11540 | 11530 | 677 |
| 427 | 20250114 | 131900 | 3094671170 | 11530 | 11560 | 11570 | 11530 | 1442 |
| 428 | 20250114 | 131800 | 3078015020 | 11570 | 11570 | 11570 | 11570 | 120 |
| 429 | 20250114 | 131700 | 3076626620 | 11580 | 11500 | 11580 | 11500 | 2995 |
| 430 | 20250114 | 131600 | 3042041770 | 11490 | 11490 | 11510 | 11470 | 1701 |
| 431 | 20250114 | 131500 | 3022497280 | 11510 | 11510 | 11510 | 11500 | 378 |
| 432 | 20250114 | 131400 | 3018148000 | 11520 | 11510 | 11520 | 11490 | 1105 |
| 433 | 20250114 | 131300 | 3005443640 | 11500 | 11500 | 11500 | 11490 | 519 |
| 434 | 20250114 | 131200 | 2999475320 | 11510 | 11510 | 11510 | 11510 | 57 |
| 435 | 20250114 | 131100 | 2998819250 | 11520 | 11500 | 11520 | 11500 | 1301 |
| 436 | 20250114 | 131000 | 2983856630 | 11510 | 11500 | 11520 | 11500 | 625 |
| 437 | 20250114 | 130900 | 2976658280 | 11520 | 11480 | 11520 | 11480 | 3343 |
| 438 | 20250114 | 130800 | 2938213000 | 11480 | 11400 | 11480 | 11400 | 4218 |
| 439 | 20250114 | 130700 | 2889934900 | 11360 | 11410 | 11410 | 11360 | 728 |
| 440 | 20250114 | 130600 | 2881664380 | 11410 | 11390 | 11410 | 11390 | 1117 |
| 441 | 20250114 | 130500 | 2868940450 | 11390 | 11360 | 11390 | 11360 | 1504 |
| 442 | 20250114 | 130400 | 2851825450 | 11360 | 11360 | 11360 | 11350 | 230 |
| 443 | 20250114 | 130300 | 2849212770 | 11370 | 11370 | 11370 | 11360 | 191 |
| 444 | 20250114 | 130200 | 2847042450 | 11360 | 11370 | 11370 | 11360 | 46 |
| 445 | 20250114 | 130100 | 2846519760 | 11380 | 11360 | 11380 | 11360 | 11 |
| 446 | 20250114 | 130000 | 2846394660 | 11370 | 11350 | 11370 | 11340 | 2143 |
| 447 | 20250114 | 125900 | 2822072880 | 11350 | 11390 | 11390 | 11350 | 766 |
| 448 | 20250114 | 125800 | 2813374070 | 11390 | 11400 | 11400 | 11390 | 9 |
| 449 | 20250114 | 125700 | 2813271550 | 11400 | 11370 | 11400 | 11370 | 31 |
| 450 | 20250114 | 125600 | 2812918810 | 11360 | 11370 | 11370 | 11360 | 144 |
| 451 | 20250114 | 125500 | 2811282630 | 11370 | 11370 | 11370 | 11370 | 9 |
| 452 | 20250114 | 125400 | 2811180300 | 11350 | 11370 | 11370 | 11350 | 1823 |
| 453 | 20250114 | 125300 | 2790488920 | 11370 | 11370 | 11370 | 11360 | 46 |
| 454 | 20250114 | 125200 | 2789965950 | 11360 | 11360 | 11360 | 11340 | 216 |
| 455 | 20250114 | 125100 | 2787515380 | 11360 | 11360 | 11360 | 11360 | 9 |
| 456 | 20250114 | 125000 | 2787413140 | 11350 | 11390 | 11390 | 11350 | 11285 |
| 457 | 20250114 | 124900 | 2659172070 | 11390 | 11410 | 11410 | 11390 | 884 |
| 458 | 20250114 | 124800 | 2649098390 | 11410 | 11400 | 11410 | 11400 | 71 |
| 459 | 20250114 | 124700 | 2648288900 | 11400 | 11400 | 11400 | 11400 | 17 |
| 460 | 20250114 | 124600 | 2648095100 | 11400 | 11400 | 11400 | 11400 | 9 |
| 461 | 20250114 | 124500 | 2647992500 | 11390 | 11400 | 11410 | 11390 | 229 |
| 462 | 20250114 | 124400 | 2645381470 | 11410 | 11410 | 11410 | 11410 | 9 |
| 463 | 20250114 | 124300 | 2645278780 | 11410 | 11410 | 11410 | 11390 | 1362 |
| 464 | 20250114 | 124200 | 2629761130 | 11410 | 11410 | 11410 | 11410 | 62 |
| 465 | 20250114 | 124100 | 2629053710 | 11410 | 11420 | 11420 | 11400 | 856 |
| 466 | 20250114 | 124000 | 2619295000 | 11410 | 11420 | 11420 | 11410 | 48 |
| 467 | 20250114 | 123900 | 2618747230 | 11420 | 11420 | 11420 | 11420 | 27 |
| 468 | 20250114 | 123800 | 2618438890 | 11420 | 11410 | 11420 | 11410 | 47 |
| 469 | 20250114 | 123700 | 2617902520 | 11410 | 11410 | 11410 | 11410 | 21 |
| 470 | 20250114 | 123600 | 2617662910 | 11410 | 11420 | 11420 | 11410 | 1286 |
| 471 | 20250114 | 123500 | 2602989460 | 11420 | 11420 | 11420 | 11420 | 34 |
| 472 | 20250114 | 123400 | 2602601180 | 11420 | 11420 | 11420 | 11420 | 68 |
| 473 | 20250114 | 123300 | 2601824620 | 11420 | 11410 | 11430 | 11410 | 79 |
| 474 | 20250114 | 123200 | 2600922950 | 11420 | 11420 | 11420 | 11420 | 53 |
| 475 | 20250114 | 123100 | 2600317690 | 11420 | 11420 | 11420 | 11410 | 170 |
| 476 | 20250114 | 123000 | 2598376790 | 11420 | 11440 | 11440 | 11420 | 109 |
| 477 | 20250114 | 122900 | 2597131900 | 11440 | 11440 | 11440 | 11430 | 24 |
| 478 | 20250114 | 122800 | 2596857400 | 11430 | 11430 | 11430 | 11430 | 1744 |
| 479 | 20250114 | 122700 | 2576923480 | 11430 | 11430 | 11430 | 11420 | 68 |
| 480 | 20250114 | 122600 | 2576146530 | 11430 | 11430 | 11430 | 11420 | 33 |
| 481 | 20250114 | 122500 | 2575769370 | 11420 | 11430 | 11430 | 11420 | 39 |
| 482 | 20250114 | 122400 | 2575323700 | 11430 | 11430 | 11430 | 11420 | 116 |
| 483 | 20250114 | 122300 | 2573997830 | 11430 | 11430 | 11430 | 11420 | 340 |
| 484 | 20250114 | 122200 | 2570114930 | 11430 | 11420 | 11430 | 11420 | 54 |
| 485 | 20250114 | 122100 | 2569498160 | 11420 | 11420 | 11420 | 11410 | 50 |
| 486 | 20250114 | 122000 | 2568927370 | 11410 | 11420 | 11420 | 11410 | 19 |
| 487 | 20250114 | 121900 | 2568710490 | 11420 | 11420 | 11420 | 11420 | 10 |
| 488 | 20250114 | 121800 | 2568596290 | 11420 | 11420 | 11420 | 11420 | 9 |
| 489 | 20250114 | 121700 | 2568493510 | 11430 | 11430 | 11430 | 11410 | 331 |
| 490 | 20250114 | 121600 | 2564713450 | 11430 | 11430 | 11430 | 11430 | 32 |
| 491 | 20250114 | 121500 | 2564347690 | 11430 | 11430 | 11430 | 11430 | 20 |
| 492 | 20250114 | 121400 | 2564119090 | 11430 | 11420 | 11430 | 11420 | 241 |
| 493 | 20250114 | 121300 | 2561366770 | 11420 | 11420 | 11420 | 11410 | 179 |
| 494 | 20250114 | 121200 | 2559322690 | 11420 | 11410 | 11420 | 11410 | 64 |
| 495 | 20250114 | 121100 | 2558592440 | 11400 | 11400 | 11400 | 11390 | 373 |
| 496 | 20250114 | 121000 | 2554340420 | 11400 | 11400 | 11400 | 11400 | 117 |
| 497 | 20250114 | 120900 | 2553006620 | 11420 | 11420 | 11420 | 11420 | 49 |
| 498 | 20250114 | 120800 | 2552447040 | 11420 | 11400 | 11420 | 11400 | 1298 |
| 499 | 20250114 | 120700 | 2537631400 | 11400 | 11410 | 11410 | 11400 | 25 |
| 500 | 20250114 | 120600 | 2537346320 | 11400 | 11390 | 11400 | 11390 | 297 |
| 501 | 20250114 | 120500 | 2533960550 | 11390 | 11390 | 11390 | 11390 | 26 |
| 502 | 20250114 | 120400 | 2533664410 | 11370 | 11370 | 11370 | 11370 | 124 |
| 503 | 20250114 | 120300 | 2532254530 | 11370 | 11390 | 11390 | 11370 | 777 |
| 504 | 20250114 | 120200 | 2523414440 | 11390 | 11370 | 11390 | 11370 | 34 |
| 505 | 20250114 | 120100 | 2523027200 | 11390 | 11390 | 11390 | 11380 | 23 |
| 506 | 20250114 | 120000 | 2522765250 | 11360 | 11360 | 11380 | 11360 | 1410 |
| 507 | 20250114 | 115900 | 2506736450 | 11360 | 11360 | 11360 | 11360 | 10 |
| 508 | 20250114 | 115800 | 2506622850 | 11360 | 11380 | 11380 | 11360 | 13 |
| 509 | 20250114 | 115700 | 2506474950 | 11380 | 11380 | 11380 | 11330 | 2688 |
| 510 | 20250114 | 115600 | 2475949650 | 11380 | 11360 | 11380 | 11350 | 1071 |
| 511 | 20250114 | 115500 | 2463792710 | 11370 | 11370 | 11380 | 11370 | 74 |
| 512 | 20250114 | 115400 | 2462951220 | 11370 | 11370 | 11370 | 11370 | 13 |
| 513 | 20250114 | 115300 | 2462803410 | 11370 | 11370 | 11370 | 11370 | 23 |
| 514 | 20250114 | 115200 | 2462541900 | 11370 | 11340 | 11370 | 11340 | 954 |
| 515 | 20250114 | 115100 | 2451723240 | 11340 | 11360 | 11370 | 11340 | 1130 |
| 516 | 20250114 | 115000 | 2438902570 | 11360 | 11370 | 11370 | 11360 | 287 |
| 517 | 20250114 | 114900 | 2435642020 | 11370 | 11360 | 11370 | 11360 | 68 |
| 518 | 20250114 | 114800 | 2434869450 | 11360 | 11360 | 11380 | 11360 | 317 |
| 519 | 20250114 | 114700 | 2431268150 | 11360 | 11370 | 11370 | 11360 | 20 |
| 520 | 20250114 | 114600 | 2431040850 | 11350 | 11360 | 11360 | 11350 | 156 |
| 521 | 20250114 | 114500 | 2429269540 | 11360 | 11390 | 11390 | 11340 | 256 |
| 522 | 20250114 | 114400 | 2426364570 | 11340 | 11390 | 11390 | 11340 | 65 |
| 523 | 20250114 | 114300 | 2425626270 | 11360 | 11360 | 11370 | 11340 | 4766 |
| 524 | 20250114 | 114200 | 2371519360 | 11360 | 11400 | 11400 | 11360 | 795 |
| 525 | 20250114 | 114100 | 2362480440 | 11400 | 11400 | 11400 | 11370 | 239 |
| 526 | 20250114 | 114000 | 2359761710 | 11390 | 11400 | 11400 | 11380 | 95 |
| 527 | 20250114 | 113900 | 2358679780 | 11400 | 11390 | 11400 | 11370 | 1272 |
| 528 | 20250114 | 113800 | 2344192840 | 11400 | 11400 | 11410 | 11400 | 68 |
| 529 | 20250114 | 113700 | 2343417630 | 11410 | 11410 | 11410 | 11400 | 266 |
| 530 | 20250114 | 113600 | 2340385040 | 11410 | 11410 | 11410 | 11410 | 9 |
| 531 | 20250114 | 113500 | 2340282350 | 11410 | 11410 | 11410 | 11400 | 35 |
| 532 | 20250114 | 113400 | 2339883150 | 11400 | 11410 | 11410 | 11400 | 43 |
| 533 | 20250114 | 113300 | 2339392670 | 11410 | 11400 | 11410 | 11400 | 69 |
| 534 | 20250114 | 113200 | 2338605980 | 11400 | 11400 | 11400 | 11390 | 304 |
| 535 | 20250114 | 113100 | 2335140530 | 11400 | 11400 | 11400 | 11400 | 9 |
| 536 | 20250114 | 113000 | 2335037930 | 11390 | 11390 | 11400 | 11390 | 301 |
| 537 | 20250114 | 112900 | 2331606690 | 11400 | 11400 | 11400 | 11390 | 29 |
| 538 | 20250114 | 112800 | 2331276200 | 11390 | 11400 | 11400 | 11390 | 25 |
| 539 | 20250114 | 112700 | 2330991350 | 11400 | 11400 | 11400 | 11390 | 441 |
| 540 | 20250114 | 112600 | 2325964350 | 11400 | 11390 | 11400 | 11390 | 172 |
| 541 | 20250114 | 112500 | 2324005180 | 11390 | 11390 | 11390 | 11380 | 49 |
| 542 | 20250114 | 112400 | 2323447170 | 11390 | 11390 | 11390 | 11390 | 9 |
| 543 | 20250114 | 112300 | 2323344660 | 11370 | 11390 | 11400 | 11370 | 177 |
| 544 | 20250114 | 112200 | 2321331300 | 11390 | 11400 | 11400 | 11370 | 90 |
| 545 | 20250114 | 112100 | 2320306910 | 11400 | 11400 | 11400 | 11370 | 133 |
| 546 | 20250114 | 112000 | 2318793710 | 11370 | 11380 | 11400 | 11370 | 598 |
| 547 | 20250114 | 111900 | 2311988970 | 11370 | 11360 | 11370 | 11360 | 91 |
| 548 | 20250114 | 111800 | 2310955160 | 11360 | 11350 | 11360 | 11340 | 4514 |
| 549 | 20250114 | 111700 | 2259682430 | 11350 | 11380 | 11380 | 11350 | 2657 |
| 550 | 20250114 | 111600 | 2229497220 | 11370 | 11370 | 11380 | 11370 | 180 |
| 551 | 20250114 | 111500 | 2227450530 | 11360 | 11360 | 11370 | 11360 | 594 |
| 552 | 20250114 | 111400 | 2220702570 | 11370 | 11380 | 11380 | 11370 | 348 |
| 553 | 20250114 | 111300 | 2216745800 | 11380 | 11380 | 11380 | 11370 | 38 |
| 554 | 20250114 | 111200 | 2216313490 | 11380 | 11370 | 11390 | 11370 | 62 |
| 555 | 20250114 | 111100 | 2215608010 | 11370 | 11400 | 11400 | 11370 | 101 |
| 556 | 20250114 | 111000 | 2214459340 | 11400 | 11370 | 11400 | 11370 | 29 |
| 557 | 20250114 | 110900 | 2214129040 | 11400 | 11400 | 11400 | 11370 | 98 |
| 558 | 20250114 | 110800 | 2213014190 | 11370 | 11400 | 11400 | 11370 | 109 |
| 559 | 20250114 | 110700 | 2211774590 | 11400 | 11400 | 11400 | 11400 | 13 |
| 560 | 20250114 | 110600 | 2211626390 | 11370 | 11390 | 11390 | 11370 | 53 |
| 561 | 20250114 | 110500 | 2211023600 | 11390 | 11400 | 11400 | 11370 | 3033 |
| 562 | 20250114 | 110400 | 2176532350 | 11400 | 11390 | 11400 | 11380 | 652 |
| 563 | 20250114 | 110300 | 2169111410 | 11380 | 11400 | 11400 | 11380 | 94 |
| 564 | 20250114 | 110200 | 2168040300 | 11410 | 11400 | 11410 | 11390 | 1106 |
| 565 | 20250114 | 110100 | 2155440780 | 11420 | 11420 | 11420 | 11390 | 1580 |
| 566 | 20250114 | 110000 | 2137428720 | 11410 | 11400 | 11410 | 11400 | 69 |
| 567 | 20250114 | 105900 | 2136641530 | 11400 | 11420 | 11420 | 11400 | 633 |
| 568 | 20250114 | 105800 | 2129419030 | 11420 | 11410 | 11420 | 11410 | 122 |
| 569 | 20250114 | 105700 | 2128026910 | 11420 | 11410 | 11420 | 11410 | 789 |
| 570 | 20250114 | 105600 | 2119024330 | 11420 | 11410 | 11420 | 11410 | 300 |
| 571 | 20250114 | 105500 | 2115600080 | 11420 | 11420 | 11420 | 11420 | 10 |
| 572 | 20250114 | 105400 | 2115485880 | 11410 | 11420 | 11420 | 11410 | 49 |
| 573 | 20250114 | 105300 | 2114926450 | 11420 | 11420 | 11420 | 11420 | 435 |
| 574 | 20250114 | 105200 | 2109958750 | 11430 | 11430 | 11430 | 11420 | 690 |
| 575 | 20250114 | 105100 | 2102078770 | 11430 | 11430 | 11440 | 11430 | 653 |
| 576 | 20250114 | 105000 | 2094614700 | 11420 | 11430 | 11430 | 11420 | 65 |
| 577 | 20250114 | 104900 | 2093871900 | 11430 | 11420 | 11440 | 11420 | 128 |
| 578 | 20250114 | 104800 | 2092409220 | 11430 | 11430 | 11430 | 11420 | 68 |
| 579 | 20250114 | 104700 | 2091632130 | 11430 | 11420 | 11440 | 11420 | 24 |
| 580 | 20250114 | 104600 | 2091357820 | 11440 | 11410 | 11440 | 11410 | 321 |
| 581 | 20250114 | 104500 | 2087686030 | 11440 | 11410 | 11440 | 11390 | 749 |
| 582 | 20250114 | 104400 | 2079149040 | 11410 | 11430 | 11430 | 11390 | 573 |
| 583 | 20250114 | 104300 | 2072613720 | 11430 | 11420 | 11440 | 11400 | 634 |
| 584 | 20250114 | 104200 | 2065378930 | 11430 | 11430 | 11430 | 11430 | 36 |
| 585 | 20250114 | 104100 | 2064967450 | 11440 | 11440 | 11440 | 11420 | 152 |
| 586 | 20250114 | 104000 | 2063229410 | 11440 | 11430 | 11440 | 11420 | 145 |
| 587 | 20250114 | 103900 | 2061571400 | 11430 | 11430 | 11430 | 11430 | 66 |
| 588 | 20250114 | 103800 | 2060817020 | 11430 | 11420 | 11430 | 11420 | 27 |
| 589 | 20250114 | 103700 | 2060508560 | 11430 | 11410 | 11430 | 11400 | 831 |
| 590 | 20250114 | 103600 | 2051025200 | 11420 | 11430 | 11430 | 11410 | 85 |
| 591 | 20250114 | 103500 | 2050054960 | 11420 | 11410 | 11420 | 11410 | 202 |
| 592 | 20250114 | 103400 | 2047750120 | 11410 | 11410 | 11420 | 11410 | 58 |
| 593 | 20250114 | 103300 | 2047088250 | 11410 | 11400 | 11410 | 11400 | 18 |
| 594 | 20250114 | 103200 | 2046883020 | 11410 | 11400 | 11430 | 11390 | 29 |
| 595 | 20250114 | 103100 | 2046552050 | 11420 | 11420 | 11420 | 11420 | 10 |
| 596 | 20250114 | 103000 | 2046437850 | 11380 | 11390 | 11390 | 11380 | 5683 |
| 597 | 20250114 | 102900 | 1981765230 | 11380 | 11390 | 11410 | 11360 | 8036 |
| 598 | 20250114 | 102800 | 1890401240 | 11430 | 11420 | 11430 | 11380 | 5388 |
| 599 | 20250114 | 102700 | 1829014340 | 11410 | 11410 | 11410 | 11410 | 312 |
| 600 | 20250114 | 102600 | 1825454420 | 11410 | 11390 | 11410 | 11390 | 225 |
| 601 | 20250114 | 102500 | 1822889340 | 11380 | 11390 | 11390 | 11380 | 643 |
| 602 | 20250114 | 102400 | 1815565600 | 11400 | 11400 | 11400 | 11390 | 51 |
| 603 | 20250114 | 102300 | 1814984450 | 11390 | 11400 | 11410 | 11390 | 2751 |
| 604 | 20250114 | 102200 | 1783641230 | 11410 | 11410 | 11430 | 11400 | 1713 |
| 605 | 20250114 | 102100 | 1764100110 | 11430 | 11420 | 11430 | 11420 | 70 |
| 606 | 20250114 | 102000 | 1763300620 | 11430 | 11420 | 11430 | 11420 | 25 |
| 607 | 20250114 | 101900 | 1763014940 | 11420 | 11440 | 11440 | 11420 | 1110 |
| 608 | 20250114 | 101800 | 1750336220 | 11440 | 11430 | 11440 | 11430 | 231 |
| 609 | 20250114 | 101700 | 1747693690 | 11440 | 11430 | 11440 | 11420 | 503 |
| 610 | 20250114 | 101600 | 1741944960 | 11430 | 11400 | 11440 | 11400 | 171 |
| 611 | 20250114 | 101500 | 1739994510 | 11440 | 11390 | 11440 | 11390 | 1731 |
| 612 | 20250114 | 101400 | 1720277590 | 11390 | 11380 | 11400 | 11380 | 125 |
| 613 | 20250114 | 101300 | 1718854060 | 11390 | 11420 | 11430 | 11380 | 2171 |
| 614 | 20250114 | 101200 | 1694137970 | 11440 | 11440 | 11450 | 11390 | 235 |
| 615 | 20250114 | 101100 | 1691454260 | 11390 | 11380 | 11400 | 11380 | 5654 |
| 616 | 20250114 | 101000 | 1627045910 | 11390 | 11410 | 11410 | 11380 | 379 |
| 617 | 20250114 | 100900 | 1622730790 | 11400 | 11400 | 11410 | 11390 | 300 |
| 618 | 20250114 | 100800 | 1619310720 | 11400 | 11400 | 11400 | 11390 | 119 |
| 619 | 20250114 | 100700 | 1617955170 | 11380 | 11400 | 11420 | 11380 | 387 |
| 620 | 20250114 | 100600 | 1613547190 | 11420 | 11420 | 11420 | 11390 | 896 |
| 621 | 20250114 | 100500 | 1603332850 | 11420 | 11400 | 11420 | 11400 | 226 |
| 622 | 20250114 | 100400 | 1600754580 | 11410 | 11400 | 11410 | 11390 | 275 |
| 623 | 20250114 | 100300 | 1597621460 | 11400 | 11410 | 11410 | 11400 | 307 |
| 624 | 20250114 | 100200 | 1594120340 | 11410 | 11410 | 11440 | 11400 | 78 |
| 625 | 20250114 | 100100 | 1593230610 | 11410 | 11380 | 11440 | 11370 | 28851 |
| 626 | 20250114 | 100000 | 1264996330 | 11400 | 11430 | 11440 | 11390 | 14362 |
| 627 | 20250114 | 095900 | 1101294470 | 11430 | 11420 | 11430 | 11400 | 5313 |
| 628 | 20250114 | 095800 | 1040703250 | 11380 | 11400 | 11430 | 11260 | 18180 |
| 629 | 20250114 | 095700 | 834609210 | 11450 | 11430 | 11450 | 11400 | 3213 |
| 630 | 20250114 | 095600 | 797965250 | 11460 | 11490 | 11500 | 11390 | 8806 |
| 631 | 20250114 | 095500 | 697291030 | 11490 | 11500 | 11510 | 11490 | 521 |
| 632 | 20250114 | 095400 | 691300730 | 11500 | 11490 | 11500 | 11490 | 472 |
| 633 | 20250114 | 095300 | 685873190 | 11490 | 11480 | 11520 | 11480 | 474 |
| 634 | 20250114 | 095200 | 680426410 | 11490 | 11520 | 11520 | 11490 | 4011 |
| 635 | 20250114 | 095100 | 634301890 | 11520 | 11510 | 11530 | 11510 | 1783 |
| 636 | 20250114 | 095000 | 613770750 | 11500 | 11510 | 11580 | 11500 | 7282 |
| 637 | 20250114 | 094900 | 529974220 | 11510 | 11560 | 11590 | 11510 | 4299 |
| 638 | 20250114 | 094800 | 480418200 | 11590 | 11590 | 11590 | 11560 | 39 |
| 639 | 20250114 | 094700 | 479966790 | 11550 | 11550 | 11550 | 11540 | 1918 |
| 640 | 20250114 | 094600 | 457823890 | 11560 | 11560 | 11590 | 11550 | 1493 |
| 641 | 20250114 | 094500 | 440568000 | 11560 | 11570 | 11570 | 11560 | 1075 |
| 642 | 20250114 | 094400 | 428136570 | 11570 | 11590 | 11590 | 11570 | 877 |
| 643 | 20250114 | 094300 | 417983920 | 11590 | 11600 | 11600 | 11590 | 1293 |
| 644 | 20250114 | 094200 | 402997890 | 11610 | 11610 | 11610 | 11600 | 532 |
| 645 | 20250114 | 094100 | 396822690 | 11630 | 11630 | 11630 | 11610 | 74 |
| 646 | 20250114 | 094000 | 395962270 | 11630 | 11650 | 11650 | 11600 | 1671 |
| 647 | 20250114 | 093900 | 376567370 | 11650 | 11650 | 11650 | 11650 | 9 |
| 648 | 20250114 | 093800 | 376462520 | 11600 | 11630 | 11650 | 11600 | 2067 |
| 649 | 20250114 | 093700 | 352474290 | 11630 | 11670 | 11670 | 11630 | 975 |
| 650 | 20250114 | 093600 | 341110220 | 11690 | 11700 | 11700 | 11690 | 18 |
| 651 | 20250114 | 093500 | 340899710 | 11700 | 11690 | 11700 | 11680 | 1136 |
| 652 | 20250114 | 093400 | 327619350 | 11690 | 11680 | 11690 | 11680 | 345 |
| 653 | 20250114 | 093300 | 323586340 | 11680 | 11670 | 11680 | 11670 | 181 |
| 654 | 20250114 | 093200 | 321472810 | 11660 | 11690 | 11700 | 11610 | 3279 |
| 655 | 20250114 | 093100 | 283253330 | 11690 | 11700 | 11700 | 11690 | 34 |
| 656 | 20250114 | 093000 | 282855770 | 11690 | 11720 | 11720 | 11690 | 272 |
| 657 | 20250114 | 092900 | 279673220 | 11730 | 11730 | 11730 | 11720 | 130 |
| 658 | 20250114 | 092800 | 278148350 | 11730 | 11720 | 11730 | 11720 | 372 |
| 659 | 20250114 | 092700 | 273786920 | 11720 | 11700 | 11720 | 11680 | 375 |
| 660 | 20250114 | 092600 | 269393140 | 11700 | 11700 | 11730 | 11690 | 1085 |
| 661 | 20250114 | 092500 | 256698960 | 11680 | 11650 | 11690 | 11650 | 367 |
| 662 | 20250114 | 092400 | 252411990 | 11670 | 11640 | 11670 | 11640 | 62 |
| 663 | 20250114 | 092300 | 251690040 | 11630 | 11650 | 11650 | 11620 | 2659 |
| 664 | 20250114 | 092200 | 220787850 | 11650 | 11670 | 11670 | 11640 | 20 |
| 665 | 20250114 | 092100 | 220554730 | 11680 | 11680 | 11680 | 11620 | 21 |
| 666 | 20250114 | 092000 | 220309570 | 11670 | 11660 | 11670 | 11660 | 474 |
| 667 | 20250114 | 091900 | 214779850 | 11650 | 11580 | 11650 | 11580 | 1058 |
| 668 | 20250114 | 091800 | 202473850 | 11620 | 11620 | 11630 | 11570 | 261 |
| 669 | 20250114 | 091700 | 199447220 | 11630 | 11630 | 11630 | 11620 | 21 |
| 670 | 20250114 | 091600 | 199203040 | 11630 | 11660 | 11660 | 11630 | 114 |
| 671 | 20250114 | 091500 | 197874950 | 11670 | 11650 | 11670 | 11590 | 5771 |
| 672 | 20250114 | 091400 | 130763490 | 11650 | 11680 | 11690 | 11650 | 1087 |
| 673 | 20250114 | 091300 | 118085690 | 11690 | 11700 | 11710 | 11680 | 1053 |
| 674 | 20250114 | 091200 | 105769110 | 11710 | 11730 | 11730 | 11700 | 706 |
| 675 | 20250114 | 091100 | 97502170 | 11710 | 11730 | 11730 | 11700 | 1237 |
| 676 | 20250114 | 091000 | 83028120 | 11740 | 11690 | 11740 | 11690 | 246 |
| 677 | 20250114 | 090900 | 80151930 | 11690 | 11710 | 11710 | 11690 | 470 |
| 678 | 20250114 | 090800 | 74657510 | 11690 | 11760 | 11760 | 11690 | 637 |
| 679 | 20250114 | 090700 | 67197730 | 11750 | 11700 | 11750 | 11700 | 407 |
| 680 | 20250114 | 090600 | 62420480 | 11690 | 11700 | 11750 | 11690 | 28 |
| 681 | 20250114 | 090500 | 62092530 | 11680 | 11750 | 11750 | 11680 | 286 |
| 682 | 20250114 | 090400 | 58747460 | 11750 | 11690 | 11750 | 11690 | 249 |
| 683 | 20250114 | 090300 | 55835730 | 11690 | 11700 | 11700 | 11630 | 1651 |
| 684 | 20250114 | 090200 | 36563390 | 11700 | 11760 | 11760 | 11700 | 100 |
| 685 | 20250114 | 090100 | 35392500 | 11710 | 11740 | 11780 | 11710 | 837 |
| 686 | 20250114 | 090000 | 25576060 | 11750 | 11820 | 11820 | 11750 | 2170 |