36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 3 | 20250213 | 202400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250213 | 202300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250213 | 202200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250213 | 202100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250213 | 202000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250213 | 201900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250213 | 201800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250213 | 201700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250213 | 201600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250213 | 201500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250213 | 201400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250213 | 201300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250213 | 201200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250213 | 201100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250213 | 201000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250213 | 200900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250213 | 200800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250213 | 200700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250213 | 200600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250213 | 200500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250213 | 200400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250213 | 200300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250213 | 200200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250213 | 200100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250213 | 200000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250213 | 195900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250213 | 195800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250213 | 195700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250213 | 195600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250213 | 195500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 33 | 20250213 | 195400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250213 | 195300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250213 | 195200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250213 | 195100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250213 | 195000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250213 | 194900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250213 | 194800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250213 | 194700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250213 | 194600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250213 | 194500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250213 | 194400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250213 | 194300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250213 | 194200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250213 | 194100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250213 | 194000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250213 | 193900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250213 | 193800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250213 | 193700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250213 | 193600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250213 | 193500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250213 | 193400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250213 | 193300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250213 | 193200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250213 | 193100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250213 | 193000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250213 | 192900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250213 | 192800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250213 | 192700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250213 | 192600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250213 | 192500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 63 | 20250213 | 192400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250213 | 192300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250213 | 192200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250213 | 192100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250213 | 192000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250213 | 191900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250213 | 191800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250213 | 191700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250213 | 191600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250213 | 191500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250213 | 191400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250213 | 191300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250213 | 191200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250213 | 191100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250213 | 191000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250213 | 190900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250213 | 190800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250213 | 190700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250213 | 190600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250213 | 190500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250213 | 190400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250213 | 190300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250213 | 190200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250213 | 190100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250213 | 190000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250213 | 185900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250213 | 185800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250213 | 185700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250213 | 185600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250213 | 185500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 93 | 20250213 | 185400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250213 | 185300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250213 | 185200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250213 | 185100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250213 | 185000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250213 | 184900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250213 | 184800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250213 | 184700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250213 | 184600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250213 | 184500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250213 | 184400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250213 | 184300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250213 | 184200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250213 | 184100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250213 | 184000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250213 | 183900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250213 | 183800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250213 | 183700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250213 | 183600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250213 | 183500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250213 | 183400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250213 | 183300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250213 | 183200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250213 | 183100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250213 | 183000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250213 | 182900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250213 | 182800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250213 | 182700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250213 | 182600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250213 | 182500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 123 | 20250213 | 182400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250213 | 182300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250213 | 182200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250213 | 182100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250213 | 182000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250213 | 181900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250213 | 181800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250213 | 181700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250213 | 181600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250213 | 181500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250213 | 181400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250213 | 181300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250213 | 181200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250213 | 181100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250213 | 181000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250213 | 180900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250213 | 180800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250213 | 180700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250213 | 180600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250213 | 180500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250213 | 180400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250213 | 180300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250213 | 180200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250213 | 180100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250213 | 180000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250213 | 175900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250213 | 175800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250213 | 175700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250213 | 175600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250213 | 175500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 153 | 20250213 | 175400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250213 | 175300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250213 | 175200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250213 | 175100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250213 | 175000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250213 | 174900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250213 | 174800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250213 | 174700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250213 | 174600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250213 | 174500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250213 | 174400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250213 | 174300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250213 | 174200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250213 | 174100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250213 | 174000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250213 | 173900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250213 | 173800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250213 | 173700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250213 | 173600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250213 | 173500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250213 | 173400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250213 | 173300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250213 | 173200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250213 | 173100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250213 | 173000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250213 | 172900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250213 | 172800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250213 | 172700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250213 | 172600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250213 | 172500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 183 | 20250213 | 172400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250213 | 172300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250213 | 172200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250213 | 172100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250213 | 172000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250213 | 171900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250213 | 171800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250213 | 171700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250213 | 171600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250213 | 171500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250213 | 171400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250213 | 171300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250213 | 171200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250213 | 171100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250213 | 171000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250213 | 170900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250213 | 170800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250213 | 170700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250213 | 170600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250213 | 170500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250213 | 170400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250213 | 170300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250213 | 170200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250213 | 170100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250213 | 170000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250213 | 165900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250213 | 165800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250213 | 165700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250213 | 165600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250213 | 165500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 213 | 20250213 | 165400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250213 | 165300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250213 | 165200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250213 | 165100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250213 | 165000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250213 | 164900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250213 | 164800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250213 | 164700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250213 | 164600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250213 | 164500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250213 | 164400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250213 | 164300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250213 | 164200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250213 | 164100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250213 | 164000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250213 | 163900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250213 | 163800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250213 | 163700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250213 | 163600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250213 | 163500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250213 | 163400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250213 | 163300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250213 | 163200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250213 | 163100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250213 | 163000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250213 | 162900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250213 | 162800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250213 | 162700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250213 | 162600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250213 | 162500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 243 | 20250213 | 162400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250213 | 162300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250213 | 162200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250213 | 162100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250213 | 162000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250213 | 161900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250213 | 161800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250213 | 161700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250213 | 161600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250213 | 161500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250213 | 161400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250213 | 161300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250213 | 161200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250213 | 161100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250213 | 161000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250213 | 160900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250213 | 160800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20250213 | 160700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20250213 | 160600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20250213 | 160500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20250213 | 160400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20250213 | 160300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20250213 | 160200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20250213 | 160100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20250213 | 160000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20250213 | 155900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20250213 | 155800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20250213 | 155700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250213 | 155600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20250213 | 155500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 273 | 20250213 | 155400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20250213 | 155300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250213 | 155200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250213 | 155100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250213 | 155000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250213 | 154900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250213 | 154800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250213 | 154700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250213 | 154600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250213 | 154500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250213 | 154400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250213 | 154300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20250213 | 154200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20250213 | 154100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20250213 | 154000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20250213 | 153900 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20250213 | 153800 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20250213 | 153700 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20250213 | 153600 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20250213 | 153500 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20250213 | 153400 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20250213 | 153300 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20250213 | 153200 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250213 | 153100 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250213 | 153000 | 1679148590 | 10450 | 10450 | 10450 | 10450 | 41591 |
| 298 | 20250213 | 152900 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20250213 | 152800 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20250213 | 152700 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20250213 | 152600 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20250213 | 152500 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 303 | 20250213 | 152400 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20250213 | 152300 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20250213 | 152200 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20250213 | 152100 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20250213 | 152000 | 1244522640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20250213 | 151900 | 1244522640 | 10420 | 10420 | 10430 | 10420 | 101 |
| 309 | 20250213 | 151800 | 1243469560 | 10420 | 10410 | 10430 | 10410 | 742 |
| 310 | 20250213 | 151700 | 1235735060 | 10410 | 10410 | 10410 | 10390 | 1836 |
| 311 | 20250213 | 151600 | 1216650790 | 10400 | 10410 | 10410 | 10400 | 68 |
| 312 | 20250213 | 151500 | 1215943470 | 10410 | 10400 | 10410 | 10390 | 1417 |
| 313 | 20250213 | 151400 | 1201220380 | 10410 | 10410 | 10410 | 10410 | 12 |
| 314 | 20250213 | 151300 | 1201095460 | 10400 | 10400 | 10410 | 10400 | 342 |
| 315 | 20250213 | 151200 | 1197538650 | 10400 | 10400 | 10410 | 10400 | 6 |
| 316 | 20250213 | 151100 | 1197476230 | 10400 | 10400 | 10400 | 10400 | 634 |
| 317 | 20250213 | 151000 | 1190882630 | 10410 | 10420 | 10420 | 10410 | 212 |
| 318 | 20250213 | 150900 | 1188675380 | 10430 | 10410 | 10430 | 10400 | 1235 |
| 319 | 20250213 | 150800 | 1175830160 | 10420 | 10400 | 10420 | 10400 | 84 |
| 320 | 20250213 | 150700 | 1174955130 | 10420 | 10420 | 10420 | 10400 | 1447 |
| 321 | 20250213 | 150600 | 1159903770 | 10420 | 10400 | 10420 | 10400 | 254 |
| 322 | 20250213 | 150500 | 1157260170 | 10400 | 10400 | 10420 | 10400 | 885 |
| 323 | 20250213 | 150400 | 1148056130 | 10400 | 10420 | 10420 | 10400 | 42 |
| 324 | 20250213 | 150300 | 1147618890 | 10400 | 10400 | 10410 | 10400 | 279 |
| 325 | 20250213 | 150200 | 1144714610 | 10410 | 10410 | 10410 | 10400 | 1511 |
| 326 | 20250213 | 150100 | 1128996750 | 10410 | 10410 | 10420 | 10410 | 81 |
| 327 | 20250213 | 150000 | 1128153330 | 10430 | 10430 | 10430 | 10400 | 4293 |
| 328 | 20250213 | 145900 | 1083477760 | 10420 | 10440 | 10440 | 10420 | 75 |
| 329 | 20250213 | 145800 | 1082695960 | 10440 | 10420 | 10440 | 10410 | 356 |
| 330 | 20250213 | 145700 | 1078985730 | 10420 | 10430 | 10430 | 10410 | 1551 |
| 331 | 20250213 | 145600 | 1062831880 | 10420 | 10420 | 10430 | 10420 | 150 |
| 332 | 20250213 | 145500 | 1061267600 | 10440 | 10430 | 10440 | 10410 | 672 |
| 333 | 20250213 | 145400 | 1054258900 | 10410 | 10420 | 10430 | 10410 | 1393 |
| 334 | 20250213 | 145300 | 1039753680 | 10420 | 10410 | 10420 | 10410 | 1232 |
| 335 | 20250213 | 145200 | 1026926550 | 10410 | 10410 | 10410 | 10400 | 610 |
| 336 | 20250213 | 145100 | 1020576460 | 10410 | 10410 | 10410 | 10400 | 803 |
| 337 | 20250213 | 145000 | 1012225230 | 10410 | 10410 | 10430 | 10400 | 778 |
| 338 | 20250213 | 144900 | 1004126900 | 10410 | 10400 | 10410 | 10380 | 674 |
| 339 | 20250213 | 144800 | 997117000 | 10400 | 10410 | 10410 | 10390 | 932 |
| 340 | 20250213 | 144700 | 987430050 | 10410 | 10400 | 10410 | 10400 | 5 |
| 341 | 20250213 | 144600 | 987378020 | 10410 | 10410 | 10420 | 10400 | 1135 |
| 342 | 20250213 | 144500 | 975565680 | 10420 | 10420 | 10420 | 10420 | 198 |
| 343 | 20250213 | 144400 | 973502520 | 10430 | 10430 | 10440 | 10430 | 205 |
| 344 | 20250213 | 144300 | 971364360 | 10430 | 10440 | 10440 | 10420 | 252 |
| 345 | 20250213 | 144200 | 968736500 | 10420 | 10420 | 10450 | 10420 | 368 |
| 346 | 20250213 | 144100 | 964901680 | 10420 | 10420 | 10420 | 10410 | 110 |
| 347 | 20250213 | 144000 | 963755490 | 10420 | 10410 | 10420 | 10410 | 188 |
| 348 | 20250213 | 143900 | 961797740 | 10420 | 10440 | 10440 | 10410 | 1848 |
| 349 | 20250213 | 143800 | 942548680 | 10440 | 10450 | 10450 | 10440 | 28 |
| 350 | 20250213 | 143700 | 942256350 | 10450 | 10440 | 10450 | 10440 | 179 |
| 351 | 20250213 | 143600 | 940386560 | 10430 | 10450 | 10450 | 10430 | 105 |
| 352 | 20250213 | 143500 | 939290350 | 10440 | 10430 | 10440 | 10430 | 818 |
| 353 | 20250213 | 143400 | 930754170 | 10430 | 10430 | 10440 | 10430 | 181 |
| 354 | 20250213 | 143300 | 928865840 | 10430 | 10430 | 10430 | 10430 | 751 |
| 355 | 20250213 | 143200 | 921032910 | 10440 | 10430 | 10440 | 10430 | 146 |
| 356 | 20250213 | 143100 | 919508690 | 10440 | 10440 | 10440 | 10440 | 84 |
| 357 | 20250213 | 143000 | 918631730 | 10430 | 10430 | 10430 | 10430 | 665 |
| 358 | 20250213 | 142900 | 911695780 | 10430 | 10430 | 10440 | 10430 | 942 |
| 359 | 20250213 | 142800 | 901869420 | 10430 | 10440 | 10440 | 10430 | 41 |
| 360 | 20250213 | 142700 | 901441480 | 10430 | 10430 | 10430 | 10430 | 762 |
| 361 | 20250213 | 142600 | 893493820 | 10440 | 10440 | 10440 | 10440 | 41 |
| 362 | 20250213 | 142500 | 893065780 | 10430 | 10430 | 10440 | 10430 | 1305 |
| 363 | 20250213 | 142400 | 879453030 | 10430 | 10450 | 10450 | 10430 | 690 |
| 364 | 20250213 | 142300 | 872247580 | 10450 | 10450 | 10450 | 10450 | 166 |
| 365 | 20250213 | 142200 | 870512880 | 10450 | 10440 | 10450 | 10440 | 303 |
| 366 | 20250213 | 142100 | 867348460 | 10450 | 10450 | 10450 | 10450 | 1 |
| 367 | 20250213 | 142000 | 867338010 | 10450 | 10450 | 10470 | 10450 | 1093 |
| 368 | 20250213 | 141900 | 855915600 | 10470 | 10470 | 10470 | 10450 | 675 |
| 369 | 20250213 | 141800 | 848856080 | 10470 | 10450 | 10470 | 10450 | 1440 |
| 370 | 20250213 | 141700 | 833808040 | 10450 | 10470 | 10470 | 10450 | 404 |
| 371 | 20250213 | 141600 | 829582020 | 10480 | 10460 | 10480 | 10460 | 31 |
| 372 | 20250213 | 141500 | 829257160 | 10460 | 10480 | 10480 | 10460 | 58 |
| 373 | 20250213 | 141400 | 828649520 | 10480 | 10490 | 10490 | 10480 | 102 |
| 374 | 20250213 | 141300 | 827579560 | 10490 | 10480 | 10490 | 10480 | 620 |
| 375 | 20250213 | 141200 | 821079980 | 10490 | 10480 | 10490 | 10480 | 84 |
| 376 | 20250213 | 141100 | 820198860 | 10490 | 10490 | 10490 | 10490 | 0 |
| 377 | 20250213 | 141000 | 820198860 | 10490 | 10460 | 10490 | 10450 | 196 |
| 378 | 20250213 | 140900 | 818147320 | 10470 | 10480 | 10480 | 10470 | 97 |
| 379 | 20250213 | 140800 | 817130820 | 10480 | 10480 | 10480 | 10470 | 116 |
| 380 | 20250213 | 140700 | 815915170 | 10480 | 10480 | 10480 | 10480 | 47 |
| 381 | 20250213 | 140600 | 815422610 | 10470 | 10470 | 10470 | 10470 | 2 |
| 382 | 20250213 | 140500 | 815401670 | 10480 | 10470 | 10490 | 10470 | 154 |
| 383 | 20250213 | 140400 | 813787860 | 10480 | 10460 | 10480 | 10460 | 29 |
| 384 | 20250213 | 140300 | 813484120 | 10480 | 10480 | 10480 | 10480 | 49 |
| 385 | 20250213 | 140200 | 812970600 | 10490 | 10480 | 10490 | 10460 | 164 |
| 386 | 20250213 | 140100 | 811251940 | 10480 | 10480 | 10480 | 10450 | 452 |
| 387 | 20250213 | 140000 | 806515010 | 10470 | 10480 | 10490 | 10470 | 257 |
| 388 | 20250213 | 135900 | 803820820 | 10480 | 10480 | 10480 | 10480 | 70 |
| 389 | 20250213 | 135800 | 803087220 | 10480 | 10450 | 10490 | 10450 | 151 |
| 390 | 20250213 | 135700 | 801503970 | 10490 | 10480 | 10490 | 10480 | 56 |
| 391 | 20250213 | 135600 | 800917080 | 10450 | 10460 | 10480 | 10450 | 159 |
| 392 | 20250213 | 135500 | 799250890 | 10490 | 10490 | 10490 | 10460 | 200 |
| 393 | 20250213 | 135400 | 797154890 | 10490 | 10470 | 10490 | 10470 | 12 |
| 394 | 20250213 | 135300 | 797029090 | 10470 | 10500 | 10500 | 10470 | 2 |
| 395 | 20250213 | 135200 | 797008120 | 10490 | 10500 | 10500 | 10480 | 170 |
| 396 | 20250213 | 135100 | 795224570 | 10500 | 10480 | 10500 | 10480 | 111 |
| 397 | 20250213 | 135000 | 794059090 | 10480 | 10480 | 10480 | 10480 | 2 |
| 398 | 20250213 | 134900 | 794038130 | 10500 | 10500 | 10510 | 10490 | 302 |
| 399 | 20250213 | 134800 | 790867050 | 10480 | 10500 | 10510 | 10480 | 265 |
| 400 | 20250213 | 134700 | 788083880 | 10450 | 10450 | 10450 | 10450 | 1 |
| 401 | 20250213 | 134600 | 788073430 | 10510 | 10500 | 10510 | 10450 | 94 |
| 402 | 20250213 | 134500 | 787086210 | 10510 | 10490 | 10510 | 10460 | 806 |
| 403 | 20250213 | 134400 | 778630550 | 10490 | 10480 | 10490 | 10450 | 282 |
| 404 | 20250213 | 134300 | 775672650 | 10490 | 10490 | 10490 | 10490 | 0 |
| 405 | 20250213 | 134200 | 775672650 | 10490 | 10480 | 10490 | 10470 | 441 |
| 406 | 20250213 | 134100 | 771047350 | 10470 | 10470 | 10480 | 10470 | 61 |
| 407 | 20250213 | 134000 | 770408280 | 10470 | 10460 | 10470 | 10460 | 29 |
| 408 | 20250213 | 133900 | 770104670 | 10450 | 10480 | 10480 | 10450 | 11 |
| 409 | 20250213 | 133800 | 769989420 | 10480 | 10450 | 10480 | 10450 | 211 |
| 410 | 20250213 | 133700 | 767780580 | 10450 | 10450 | 10450 | 10450 | 2 |
| 411 | 20250213 | 133600 | 767759680 | 10470 | 10450 | 10470 | 10450 | 178 |
| 412 | 20250213 | 133500 | 765897060 | 10440 | 10470 | 10480 | 10440 | 122 |
| 413 | 20250213 | 133400 | 764621840 | 10480 | 10470 | 10490 | 10430 | 932 |
| 414 | 20250213 | 133300 | 754863330 | 10470 | 10470 | 10480 | 10470 | 160 |
| 415 | 20250213 | 133200 | 753187370 | 10430 | 10430 | 10430 | 10430 | 3 |
| 416 | 20250213 | 133100 | 753156080 | 10480 | 10430 | 10490 | 10430 | 347 |
| 417 | 20250213 | 133000 | 749526570 | 10460 | 10430 | 10460 | 10430 | 3 |
| 418 | 20250213 | 132900 | 749495250 | 10430 | 10430 | 10430 | 10430 | 1 |
| 419 | 20250213 | 132800 | 749484820 | 10470 | 10430 | 10470 | 10430 | 129 |
| 420 | 20250213 | 132700 | 748136270 | 10450 | 10440 | 10470 | 10430 | 107 |
| 421 | 20250213 | 132600 | 747017610 | 10430 | 10430 | 10430 | 10430 | 112 |
| 422 | 20250213 | 132500 | 745849450 | 10440 | 10430 | 10440 | 10430 | 53 |
| 423 | 20250213 | 132400 | 745296150 | 10430 | 10480 | 10490 | 10430 | 111 |
| 424 | 20250213 | 132300 | 744136140 | 10440 | 10490 | 10490 | 10440 | 58 |
| 425 | 20250213 | 132200 | 743530570 | 10490 | 10480 | 10490 | 10430 | 41 |
| 426 | 20250213 | 132100 | 743100550 | 10430 | 10470 | 10480 | 10430 | 92 |
| 427 | 20250213 | 132000 | 742136860 | 10440 | 10440 | 10440 | 10440 | 271 |
| 428 | 20250213 | 131900 | 739307620 | 10440 | 10450 | 10450 | 10440 | 704 |
| 429 | 20250213 | 131800 | 731955850 | 10480 | 10480 | 10480 | 10480 | 20 |
| 430 | 20250213 | 131700 | 731746250 | 10450 | 10470 | 10480 | 10450 | 197 |
| 431 | 20250213 | 131600 | 729684120 | 10470 | 10460 | 10470 | 10460 | 20 |
| 432 | 20250213 | 131500 | 729474900 | 10450 | 10450 | 10450 | 10450 | 1 |
| 433 | 20250213 | 131400 | 729464450 | 10460 | 10460 | 10480 | 10460 | 169 |
| 434 | 20250213 | 131300 | 727695310 | 10480 | 10460 | 10480 | 10460 | 11 |
| 435 | 20250213 | 131200 | 727580050 | 10480 | 10480 | 10480 | 10480 | 0 |
| 436 | 20250213 | 131100 | 727580050 | 10480 | 10480 | 10480 | 10480 | 70 |
| 437 | 20250213 | 131000 | 726846450 | 10480 | 10460 | 10480 | 10450 | 587 |
| 438 | 20250213 | 130900 | 720706900 | 10460 | 10460 | 10460 | 10460 | 110 |
| 439 | 20250213 | 130800 | 719556300 | 10460 | 10470 | 10480 | 10450 | 367 |
| 440 | 20250213 | 130700 | 715716250 | 10460 | 10450 | 10460 | 10450 | 46 |
| 441 | 20250213 | 130600 | 715235490 | 10450 | 10450 | 10450 | 10450 | 190 |
| 442 | 20250213 | 130500 | 713249990 | 10440 | 10440 | 10440 | 10440 | 1 |
| 443 | 20250213 | 130400 | 713239550 | 10450 | 10450 | 10450 | 10440 | 320 |
| 444 | 20250213 | 130300 | 709896050 | 10440 | 10430 | 10440 | 10430 | 74 |
| 445 | 20250213 | 130200 | 709123990 | 10430 | 10480 | 10490 | 10430 | 251 |
| 446 | 20250213 | 130100 | 706504020 | 10430 | 10440 | 10440 | 10430 | 488 |
| 447 | 20250213 | 130000 | 701413670 | 10450 | 10440 | 10450 | 10440 | 64 |
| 448 | 20250213 | 125900 | 700745500 | 10440 | 10480 | 10480 | 10440 | 426 |
| 449 | 20250213 | 125800 | 696293620 | 10450 | 10450 | 10500 | 10450 | 70 |
| 450 | 20250213 | 125700 | 695560880 | 10450 | 10460 | 10460 | 10450 | 73 |
| 451 | 20250213 | 125600 | 694797440 | 10440 | 10440 | 10440 | 10440 | 31 |
| 452 | 20250213 | 125500 | 694473800 | 10440 | 10460 | 10460 | 10440 | 41 |
| 453 | 20250213 | 125400 | 694045560 | 10440 | 10440 | 10460 | 10440 | 202 |
| 454 | 20250213 | 125300 | 691935680 | 10440 | 10450 | 10460 | 10440 | 110 |
| 455 | 20250213 | 125200 | 690786300 | 10450 | 10450 | 10460 | 10450 | 216 |
| 456 | 20250213 | 125100 | 688528800 | 10450 | 10450 | 10450 | 10450 | 33 |
| 457 | 20250213 | 125000 | 688183950 | 10460 | 10460 | 10460 | 10450 | 152 |
| 458 | 20250213 | 124900 | 686594350 | 10460 | 10450 | 10460 | 10450 | 43 |
| 459 | 20250213 | 124800 | 686144900 | 10450 | 10450 | 10450 | 10450 | 31 |
| 460 | 20250213 | 124700 | 685820950 | 10450 | 10450 | 10450 | 10440 | 61 |
| 461 | 20250213 | 124600 | 685183810 | 10450 | 10440 | 10450 | 10440 | 45 |
| 462 | 20250213 | 124500 | 684713870 | 10440 | 10450 | 10450 | 10440 | 32 |
| 463 | 20250213 | 124400 | 684379780 | 10450 | 10460 | 10460 | 10450 | 58 |
| 464 | 20250213 | 124300 | 683773600 | 10460 | 10450 | 10470 | 10450 | 102 |
| 465 | 20250213 | 124200 | 682706560 | 10440 | 10460 | 10460 | 10440 | 85 |
| 466 | 20250213 | 124100 | 681818060 | 10440 | 10480 | 10480 | 10440 | 866 |
| 467 | 20250213 | 124000 | 672774820 | 10490 | 10500 | 10500 | 10440 | 183 |
| 468 | 20250213 | 123900 | 670856180 | 10450 | 10460 | 10460 | 10440 | 807 |
| 469 | 20250213 | 123800 | 662420350 | 10450 | 10440 | 10460 | 10430 | 1209 |
| 470 | 20250213 | 123700 | 649785600 | 10450 | 10440 | 10450 | 10440 | 42 |
| 471 | 20250213 | 123600 | 649347020 | 10450 | 10450 | 10450 | 10440 | 447 |
| 472 | 20250213 | 123500 | 644676180 | 10450 | 10440 | 10450 | 10440 | 82 |
| 473 | 20250213 | 123400 | 643819760 | 10440 | 10440 | 10450 | 10440 | 172 |
| 474 | 20250213 | 123300 | 642023680 | 10450 | 10440 | 10450 | 10440 | 147 |
| 475 | 20250213 | 123200 | 640487830 | 10440 | 10440 | 10450 | 10440 | 43 |
| 476 | 20250213 | 123100 | 640038900 | 10450 | 10440 | 10450 | 10440 | 32 |
| 477 | 20250213 | 123000 | 639704810 | 10440 | 10450 | 10460 | 10440 | 168 |
| 478 | 20250213 | 122900 | 637949840 | 10450 | 10440 | 10450 | 10440 | 35 |
| 479 | 20250213 | 122800 | 637584410 | 10440 | 10460 | 10460 | 10440 | 70 |
| 480 | 20250213 | 122700 | 636853110 | 10440 | 10440 | 10440 | 10440 | 32 |
| 481 | 20250213 | 122600 | 636519030 | 10440 | 10460 | 10460 | 10440 | 51 |
| 482 | 20250213 | 122500 | 635986190 | 10440 | 10430 | 10440 | 10430 | 32 |
| 483 | 20250213 | 122400 | 635652120 | 10440 | 10440 | 10440 | 10440 | 30 |
| 484 | 20250213 | 122300 | 635338920 | 10460 | 10450 | 10460 | 10450 | 50 |
| 485 | 20250213 | 122200 | 634816330 | 10460 | 10440 | 10460 | 10430 | 72 |
| 486 | 20250213 | 122100 | 634063860 | 10470 | 10440 | 10470 | 10440 | 116 |
| 487 | 20250213 | 122000 | 632851170 | 10450 | 10440 | 10450 | 10440 | 36 |
| 488 | 20250213 | 121900 | 632475300 | 10480 | 10440 | 10480 | 10440 | 125 |
| 489 | 20250213 | 121800 | 631166540 | 10440 | 10440 | 10440 | 10440 | 32 |
| 490 | 20250213 | 121700 | 630832460 | 10440 | 10500 | 10500 | 10440 | 54 |
| 491 | 20250213 | 121600 | 630267500 | 10500 | 10440 | 10500 | 10440 | 118 |
| 492 | 20250213 | 121500 | 629033330 | 10470 | 10460 | 10470 | 10440 | 445 |
| 493 | 20250213 | 121400 | 624379130 | 10460 | 10460 | 10460 | 10460 | 0 |
| 494 | 20250213 | 121300 | 624379130 | 10460 | 10470 | 10470 | 10460 | 694 |
| 495 | 20250213 | 121200 | 617119260 | 10460 | 10460 | 10460 | 10460 | 41 |
| 496 | 20250213 | 121100 | 616690400 | 10460 | 10470 | 10470 | 10460 | 32 |
| 497 | 20250213 | 121000 | 616355670 | 10470 | 10470 | 10490 | 10470 | 514 |
| 498 | 20250213 | 120900 | 610971880 | 10500 | 10470 | 10500 | 10470 | 51 |
| 499 | 20250213 | 120800 | 610437310 | 10470 | 10470 | 10470 | 10470 | 32 |
| 500 | 20250213 | 120700 | 610102270 | 10470 | 10500 | 10500 | 10470 | 32 |
| 501 | 20250213 | 120600 | 609767200 | 10470 | 10490 | 10500 | 10470 | 153 |
| 502 | 20250213 | 120500 | 608163450 | 10480 | 10480 | 10480 | 10480 | 148 |
| 503 | 20250213 | 120400 | 606612410 | 10480 | 10480 | 10490 | 10470 | 92 |
| 504 | 20250213 | 120300 | 605648460 | 10480 | 10480 | 10480 | 10470 | 33 |
| 505 | 20250213 | 120200 | 605302680 | 10480 | 10480 | 10500 | 10480 | 661 |
| 506 | 20250213 | 120100 | 598374300 | 10480 | 10480 | 10480 | 10480 | 303 |
| 507 | 20250213 | 120000 | 595198860 | 10510 | 10510 | 10510 | 10510 | 20 |
| 508 | 20250213 | 115900 | 594988660 | 10470 | 10480 | 10510 | 10470 | 396 |
| 509 | 20250213 | 115800 | 590834590 | 10480 | 10500 | 10510 | 10480 | 92 |
| 510 | 20250213 | 115700 | 589869700 | 10480 | 10480 | 10480 | 10480 | 86 |
| 511 | 20250213 | 115600 | 588968420 | 10480 | 10500 | 10500 | 10480 | 102 |
| 512 | 20250213 | 115500 | 587898260 | 10480 | 10490 | 10490 | 10480 | 31 |
| 513 | 20250213 | 115400 | 587573350 | 10490 | 10490 | 10500 | 10490 | 33 |
| 514 | 20250213 | 115300 | 587227170 | 10490 | 10480 | 10500 | 10480 | 121 |
| 515 | 20250213 | 115200 | 585958490 | 10500 | 10490 | 10510 | 10490 | 265 |
| 516 | 20250213 | 115100 | 583176300 | 10490 | 10490 | 10490 | 10480 | 60 |
| 517 | 20250213 | 115000 | 582547160 | 10510 | 10490 | 10510 | 10490 | 162 |
| 518 | 20250213 | 114900 | 580845160 | 10500 | 10510 | 10510 | 10480 | 145 |
| 519 | 20250213 | 114800 | 579322620 | 10480 | 10480 | 10480 | 10480 | 56 |
| 520 | 20250213 | 114700 | 578735740 | 10510 | 10480 | 10510 | 10480 | 40 |
| 521 | 20250213 | 114600 | 578316240 | 10480 | 10500 | 10510 | 10480 | 62 |
| 522 | 20250213 | 114500 | 577665600 | 10510 | 10500 | 10510 | 10500 | 120 |
| 523 | 20250213 | 114400 | 576404900 | 10480 | 10480 | 10510 | 10480 | 157 |
| 524 | 20250213 | 114300 | 574757890 | 10480 | 10480 | 10480 | 10480 | 31 |
| 525 | 20250213 | 114200 | 574433010 | 10480 | 10480 | 10530 | 10480 | 52 |
| 526 | 20250213 | 114100 | 573887050 | 10530 | 10480 | 10530 | 10480 | 32 |
| 527 | 20250213 | 114000 | 573551640 | 10480 | 10500 | 10520 | 10480 | 246 |
| 528 | 20250213 | 113900 | 570970110 | 10490 | 10540 | 10540 | 10490 | 213 |
| 529 | 20250213 | 113800 | 568729140 | 10510 | 10510 | 10510 | 10510 | 48 |
| 530 | 20250213 | 113700 | 568224660 | 10500 | 10500 | 10500 | 10500 | 31 |
| 531 | 20250213 | 113600 | 567899160 | 10510 | 10510 | 10510 | 10510 | 31 |
| 532 | 20250213 | 113500 | 567573350 | 10540 | 10490 | 10540 | 10490 | 62 |
| 533 | 20250213 | 113400 | 566921470 | 10550 | 10480 | 10550 | 10480 | 61 |
| 534 | 20250213 | 113300 | 566280090 | 10550 | 10500 | 10560 | 10500 | 1682 |
| 535 | 20250213 | 113200 | 548537370 | 10540 | 10540 | 10550 | 10520 | 237 |
| 536 | 20250213 | 113100 | 546039190 | 10540 | 10540 | 10540 | 10540 | 1 |
| 537 | 20250213 | 113000 | 546028650 | 10540 | 10540 | 10550 | 10540 | 129 |
| 538 | 20250213 | 112900 | 544668050 | 10540 | 10540 | 10550 | 10540 | 172 |
| 539 | 20250213 | 112800 | 542853860 | 10540 | 10540 | 10550 | 10540 | 140 |
| 540 | 20250213 | 112700 | 541377630 | 10540 | 10520 | 10550 | 10470 | 1559 |
| 541 | 20250213 | 112600 | 524958770 | 10460 | 10490 | 10520 | 10460 | 1894 |
| 542 | 20250213 | 112500 | 505074570 | 10460 | 10460 | 10460 | 10460 | 32 |
| 543 | 20250213 | 112400 | 504739850 | 10470 | 10470 | 10500 | 10470 | 240 |
| 544 | 20250213 | 112300 | 502222880 | 10500 | 10500 | 10500 | 10500 | 37 |
| 545 | 20250213 | 112200 | 501834380 | 10470 | 10480 | 10520 | 10470 | 631 |
| 546 | 20250213 | 112100 | 495206500 | 10510 | 10480 | 10510 | 10480 | 43 |
| 547 | 20250213 | 112000 | 494755500 | 10470 | 10470 | 10510 | 10470 | 93 |
| 548 | 20250213 | 111900 | 493781390 | 10510 | 10460 | 10510 | 10460 | 345 |
| 549 | 20250213 | 111800 | 490162440 | 10510 | 10510 | 10510 | 10470 | 132 |
| 550 | 20250213 | 111700 | 488776400 | 10480 | 10480 | 10480 | 10480 | 31 |
| 551 | 20250213 | 111600 | 488451520 | 10520 | 10520 | 10530 | 10520 | 125 |
| 552 | 20250213 | 111500 | 487136420 | 10490 | 10500 | 10520 | 10490 | 271 |
| 553 | 20250213 | 111400 | 484288140 | 10500 | 10500 | 10510 | 10500 | 171 |
| 554 | 20250213 | 111300 | 482491440 | 10490 | 10490 | 10490 | 10490 | 32 |
| 555 | 20250213 | 111200 | 482155760 | 10520 | 10500 | 10520 | 10500 | 552 |
| 556 | 20250213 | 111100 | 476352450 | 10500 | 10490 | 10510 | 10470 | 671 |
| 557 | 20250213 | 111000 | 469307670 | 10500 | 10500 | 10500 | 10470 | 131 |
| 558 | 20250213 | 110900 | 467933500 | 10500 | 10490 | 10500 | 10470 | 374 |
| 559 | 20250213 | 110800 | 464010270 | 10470 | 10470 | 10470 | 10470 | 32 |
| 560 | 20250213 | 110700 | 463675230 | 10470 | 10480 | 10480 | 10440 | 232 |
| 561 | 20250213 | 110600 | 461245660 | 10430 | 10430 | 10430 | 10430 | 32 |
| 562 | 20250213 | 110500 | 460911900 | 10490 | 10480 | 10490 | 10430 | 161 |
| 563 | 20250213 | 110400 | 459226170 | 10480 | 10430 | 10480 | 10430 | 91 |
| 564 | 20250213 | 110300 | 458274040 | 10430 | 10430 | 10430 | 10430 | 32 |
| 565 | 20250213 | 110200 | 457940280 | 10440 | 10440 | 10440 | 10440 | 3 |
| 566 | 20250213 | 110100 | 457908960 | 10440 | 10460 | 10490 | 10440 | 213 |
| 567 | 20250213 | 110000 | 455679880 | 10460 | 10430 | 10460 | 10430 | 81 |
| 568 | 20250213 | 105900 | 454833550 | 10490 | 10430 | 10490 | 10430 | 33 |
| 569 | 20250213 | 105800 | 454489300 | 10490 | 10440 | 10490 | 10430 | 268 |
| 570 | 20250213 | 105700 | 451685470 | 10490 | 10470 | 10490 | 10440 | 187 |
| 571 | 20250213 | 105600 | 449728140 | 10490 | 10440 | 10490 | 10430 | 33 |
| 572 | 20250213 | 105500 | 449383580 | 10490 | 10470 | 10490 | 10450 | 102 |
| 573 | 20250213 | 105400 | 448315340 | 10470 | 10430 | 10470 | 10430 | 277 |
| 574 | 20250213 | 105300 | 445416430 | 10480 | 10490 | 10520 | 10430 | 409 |
| 575 | 20250213 | 105200 | 441122780 | 10490 | 10420 | 10490 | 10420 | 83 |
| 576 | 20250213 | 105100 | 440254790 | 10420 | 10470 | 10480 | 10410 | 111 |
| 577 | 20250213 | 105000 | 439094670 | 10480 | 10430 | 10480 | 10430 | 31 |
| 578 | 20250213 | 104900 | 438771290 | 10490 | 10420 | 10490 | 10420 | 107 |
| 579 | 20250213 | 104800 | 437651650 | 10420 | 10410 | 10480 | 10410 | 191 |
| 580 | 20250213 | 104700 | 435659340 | 10420 | 10410 | 10500 | 10410 | 2569 |
| 581 | 20250213 | 104600 | 408724920 | 10410 | 10460 | 10460 | 10410 | 41 |
| 582 | 20250213 | 104500 | 408297610 | 10410 | 10460 | 10460 | 10410 | 52 |
| 583 | 20250213 | 104400 | 407755240 | 10450 | 10440 | 10450 | 10410 | 132 |
| 584 | 20250213 | 104300 | 406377740 | 10440 | 10430 | 10440 | 10410 | 262 |
| 585 | 20250213 | 104200 | 403646600 | 10430 | 10430 | 10430 | 10430 | 97 |
| 586 | 20250213 | 104100 | 402634890 | 10440 | 10420 | 10440 | 10420 | 363 |
| 587 | 20250213 | 104000 | 398848540 | 10420 | 10390 | 10420 | 10390 | 743 |
| 588 | 20250213 | 103900 | 391119970 | 10390 | 10390 | 10390 | 10390 | 32 |
| 589 | 20250213 | 103800 | 390787490 | 10390 | 10400 | 10410 | 10390 | 386 |
| 590 | 20250213 | 103700 | 386772370 | 10400 | 10380 | 10420 | 10380 | 1722 |
| 591 | 20250213 | 103600 | 368847080 | 10380 | 10380 | 10380 | 10380 | 31 |
| 592 | 20250213 | 103500 | 368525300 | 10380 | 10400 | 10420 | 10380 | 222 |
| 593 | 20250213 | 103400 | 366217160 | 10390 | 10370 | 10410 | 10370 | 111 |
| 594 | 20250213 | 103300 | 365064230 | 10380 | 10380 | 10380 | 10380 | 97 |
| 595 | 20250213 | 103200 | 364057370 | 10370 | 10370 | 10370 | 10370 | 33 |
| 596 | 20250213 | 103100 | 363715160 | 10370 | 10360 | 10380 | 10360 | 211 |
| 597 | 20250213 | 103000 | 361526700 | 10370 | 10370 | 10380 | 10370 | 754 |
| 598 | 20250213 | 102900 | 353707650 | 10380 | 10390 | 10390 | 10380 | 230 |
| 599 | 20250213 | 102800 | 351319210 | 10400 | 10410 | 10420 | 10400 | 524 |
| 600 | 20250213 | 102700 | 345864990 | 10410 | 10410 | 10420 | 10410 | 182 |
| 601 | 20250213 | 102600 | 343969470 | 10420 | 10450 | 10460 | 10410 | 1350 |
| 602 | 20250213 | 102500 | 329868340 | 10460 | 10460 | 10490 | 10450 | 1635 |
| 603 | 20250213 | 102400 | 312764730 | 10460 | 10490 | 10500 | 10460 | 922 |
| 604 | 20250213 | 102300 | 303089810 | 10480 | 10480 | 10480 | 10480 | 32 |
| 605 | 20250213 | 102200 | 302754450 | 10480 | 10470 | 10480 | 10470 | 94 |
| 606 | 20250213 | 102100 | 301769630 | 10470 | 10480 | 10490 | 10470 | 185 |
| 607 | 20250213 | 102000 | 299830820 | 10480 | 10480 | 10480 | 10480 | 76 |
| 608 | 20250213 | 101900 | 299034340 | 10480 | 10470 | 10480 | 10470 | 36 |
| 609 | 20250213 | 101800 | 298657370 | 10470 | 10470 | 10470 | 10470 | 119 |
| 610 | 20250213 | 101700 | 297411440 | 10470 | 10470 | 10490 | 10470 | 251 |
| 611 | 20250213 | 101600 | 294781110 | 10470 | 10490 | 10490 | 10470 | 69 |
| 612 | 20250213 | 101500 | 294057680 | 10490 | 10490 | 10490 | 10470 | 774 |
| 613 | 20250213 | 101400 | 285940380 | 10490 | 10510 | 10510 | 10490 | 247 |
| 614 | 20250213 | 101300 | 283347410 | 10510 | 10520 | 10520 | 10510 | 11 |
| 615 | 20250213 | 101200 | 283231790 | 10490 | 10520 | 10520 | 10490 | 221 |
| 616 | 20250213 | 101100 | 280912900 | 10510 | 10490 | 10510 | 10480 | 1853 |
| 617 | 20250213 | 101000 | 261470620 | 10480 | 10460 | 10490 | 10460 | 1497 |
| 618 | 20250213 | 100900 | 245802230 | 10460 | 10470 | 10470 | 10460 | 21 |
| 619 | 20250213 | 100800 | 245582370 | 10470 | 10480 | 10480 | 10470 | 501 |
| 620 | 20250213 | 100700 | 240331900 | 10480 | 10480 | 10480 | 10460 | 974 |
| 621 | 20250213 | 100600 | 230133240 | 10480 | 10490 | 10490 | 10480 | 506 |
| 622 | 20250213 | 100500 | 224825360 | 10480 | 10460 | 10490 | 10460 | 659 |
| 623 | 20250213 | 100400 | 217920260 | 10450 | 10470 | 10470 | 10450 | 214 |
| 624 | 20250213 | 100300 | 215681940 | 10460 | 10460 | 10460 | 10460 | 80 |
| 625 | 20250213 | 100200 | 214845140 | 10450 | 10450 | 10460 | 10450 | 144 |
| 626 | 20250213 | 100100 | 213339840 | 10450 | 10460 | 10460 | 10450 | 363 |
| 627 | 20250213 | 100000 | 209546090 | 10440 | 10450 | 10460 | 10430 | 1073 |
| 628 | 20250213 | 095900 | 198330920 | 10440 | 10450 | 10450 | 10440 | 159 |
| 629 | 20250213 | 095800 | 196669570 | 10460 | 10430 | 10460 | 10430 | 688 |
| 630 | 20250213 | 095700 | 189482800 | 10430 | 10380 | 10450 | 10370 | 2939 |
| 631 | 20250213 | 095600 | 158883620 | 10370 | 10370 | 10380 | 10360 | 247 |
| 632 | 20250213 | 095500 | 156321670 | 10380 | 10370 | 10380 | 10360 | 115 |
| 633 | 20250213 | 095400 | 155128220 | 10360 | 10360 | 10370 | 10350 | 1900 |
| 634 | 20250213 | 095300 | 135446140 | 10360 | 10360 | 10370 | 10360 | 310 |
| 635 | 20250213 | 095200 | 132234240 | 10360 | 10370 | 10370 | 10360 | 445 |
| 636 | 20250213 | 095100 | 127623590 | 10360 | 10390 | 10390 | 10360 | 243 |
| 637 | 20250213 | 095000 | 125104080 | 10400 | 10400 | 10400 | 10400 | 20 |
| 638 | 20250213 | 094900 | 124896080 | 10400 | 10400 | 10400 | 10400 | 10 |
| 639 | 20250213 | 094800 | 124792080 | 10400 | 10400 | 10400 | 10400 | 0 |
| 640 | 20250213 | 094700 | 124792080 | 10400 | 10380 | 10400 | 10370 | 531 |
| 641 | 20250213 | 094600 | 119278070 | 10380 | 10360 | 10380 | 10360 | 62 |
| 642 | 20250213 | 094500 | 118635350 | 10390 | 10360 | 10390 | 10360 | 16 |
| 643 | 20250213 | 094400 | 118469170 | 10360 | 10360 | 10360 | 10360 | 53 |
| 644 | 20250213 | 094300 | 117920090 | 10390 | 10360 | 10390 | 10360 | 69 |
| 645 | 20250213 | 094200 | 117204410 | 10360 | 10360 | 10360 | 10360 | 3 |
| 646 | 20250213 | 094100 | 117173330 | 10360 | 10350 | 10360 | 10350 | 3 |
| 647 | 20250213 | 094000 | 117142270 | 10350 | 10350 | 10360 | 10350 | 72 |
| 648 | 20250213 | 093900 | 116396670 | 10360 | 10360 | 10390 | 10350 | 740 |
| 649 | 20250213 | 093800 | 108728960 | 10360 | 10360 | 10360 | 10360 | 3 |
| 650 | 20250213 | 093700 | 108697880 | 10360 | 10360 | 10360 | 10360 | 20 |
| 651 | 20250213 | 093600 | 108490680 | 10390 | 10390 | 10390 | 10370 | 229 |
| 652 | 20250213 | 093500 | 106112860 | 10390 | 10370 | 10390 | 10370 | 52 |
| 653 | 20250213 | 093400 | 105572600 | 10370 | 10390 | 10390 | 10360 | 143 |
| 654 | 20250213 | 093300 | 104088730 | 10390 | 10380 | 10390 | 10350 | 341 |
| 655 | 20250213 | 093200 | 100552240 | 10380 | 10380 | 10380 | 10380 | 58 |
| 656 | 20250213 | 093100 | 99950200 | 10380 | 10390 | 10390 | 10350 | 69 |
| 657 | 20250213 | 093000 | 99233470 | 10390 | 10350 | 10390 | 10350 | 57 |
| 658 | 20250213 | 092900 | 98641280 | 10400 | 10390 | 10400 | 10390 | 42 |
| 659 | 20250213 | 092800 | 98204780 | 10350 | 10400 | 10400 | 10350 | 50 |
| 660 | 20250213 | 092700 | 97686280 | 10350 | 10390 | 10410 | 10350 | 218 |
| 661 | 20250213 | 092600 | 95420230 | 10390 | 10360 | 10390 | 10340 | 399 |
| 662 | 20250213 | 092500 | 91283090 | 10360 | 10360 | 10360 | 10360 | 77 |
| 663 | 20250213 | 092400 | 90485370 | 10360 | 10360 | 10370 | 10360 | 144 |
| 664 | 20250213 | 092300 | 88993110 | 10360 | 10350 | 10360 | 10350 | 90 |
| 665 | 20250213 | 092200 | 88061240 | 10350 | 10350 | 10350 | 10350 | 242 |
| 666 | 20250213 | 092100 | 85556540 | 10350 | 10350 | 10350 | 10350 | 135 |
| 667 | 20250213 | 092000 | 84159290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 668 | 20250213 | 091900 | 84159290 | 10350 | 10360 | 10360 | 10350 | 1429 |
| 669 | 20250213 | 091800 | 69356070 | 10370 | 10370 | 10370 | 10370 | 0 |
| 670 | 20250213 | 091700 | 69356070 | 10370 | 10380 | 10400 | 10360 | 1222 |
| 671 | 20250213 | 091600 | 56684320 | 10380 | 10420 | 10420 | 10380 | 69 |
| 672 | 20250213 | 091500 | 55966900 | 10400 | 10400 | 10420 | 10390 | 1292 |
| 673 | 20250213 | 091400 | 42538910 | 10420 | 10410 | 10420 | 10410 | 299 |
| 674 | 20250213 | 091300 | 39423400 | 10410 | 10400 | 10410 | 10390 | 164 |
| 675 | 20250213 | 091200 | 37719020 | 10400 | 10410 | 10410 | 10400 | 324 |
| 676 | 20250213 | 091100 | 34346420 | 10420 | 10410 | 10420 | 10410 | 322 |
| 677 | 20250213 | 091000 | 30994390 | 10400 | 10400 | 10400 | 10400 | 57 |
| 678 | 20250213 | 090900 | 30401590 | 10390 | 10330 | 10390 | 10330 | 1293 |
| 679 | 20250213 | 090800 | 17006520 | 10350 | 10350 | 10350 | 10350 | 1 |
| 680 | 20250213 | 090700 | 16996170 | 10340 | 10350 | 10350 | 10340 | 43 |
| 681 | 20250213 | 090600 | 16551250 | 10360 | 10360 | 10360 | 10360 | 3 |
| 682 | 20250213 | 090500 | 16520170 | 10300 | 10330 | 10330 | 10300 | 13 |
| 683 | 20250213 | 090400 | 16385910 | 10330 | 10320 | 10330 | 10320 | 40 |
| 684 | 20250213 | 090300 | 15972820 | 10300 | 10370 | 10370 | 10300 | 1106 |
| 685 | 20250213 | 090200 | 4539110 | 10370 | 10370 | 10370 | 10370 | 0 |
| 686 | 20250213 | 090100 | 4539110 | 10370 | 10410 | 10420 | 10370 | 50 |
| 687 | 20250213 | 090000 | 4018270 | 10420 | 10400 | 10430 | 10400 | 242 |