37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 3 | 20250224 | 202700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250224 | 202600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250224 | 202500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250224 | 202400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250224 | 202300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250224 | 202200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250224 | 202100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250224 | 202000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250224 | 201900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250224 | 201800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250224 | 201700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250224 | 201600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250224 | 201500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250224 | 201400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250224 | 201300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250224 | 201200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250224 | 201100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250224 | 201000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250224 | 200900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250224 | 200800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250224 | 200700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250224 | 200600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250224 | 200500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250224 | 200400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250224 | 200300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250224 | 200200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250224 | 200100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250224 | 200000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250224 | 195900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250224 | 195800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 33 | 20250224 | 195700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250224 | 195600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250224 | 195500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250224 | 195400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250224 | 195300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250224 | 195200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250224 | 195100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250224 | 195000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250224 | 194900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250224 | 194800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250224 | 194700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250224 | 194600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250224 | 194500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250224 | 194400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250224 | 194300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250224 | 194200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250224 | 194100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250224 | 194000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250224 | 193900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250224 | 193800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250224 | 193700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250224 | 193600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250224 | 193500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250224 | 193400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250224 | 193300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250224 | 193200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250224 | 193100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250224 | 193000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250224 | 192900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250224 | 192800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 63 | 20250224 | 192700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250224 | 192600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250224 | 192500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250224 | 192400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250224 | 192300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250224 | 192200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250224 | 192100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250224 | 192000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250224 | 191900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250224 | 191800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250224 | 191700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250224 | 191600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250224 | 191500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250224 | 191400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250224 | 191300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250224 | 191200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250224 | 191100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250224 | 191000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250224 | 190900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250224 | 190800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250224 | 190700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250224 | 190600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250224 | 190500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250224 | 190400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250224 | 190300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250224 | 190200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250224 | 190100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250224 | 190000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250224 | 185900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250224 | 185800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 93 | 20250224 | 185700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250224 | 185600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250224 | 185500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250224 | 185400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250224 | 185300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250224 | 185200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250224 | 185100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250224 | 185000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250224 | 184900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250224 | 184800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250224 | 184700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250224 | 184600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250224 | 184500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250224 | 184400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250224 | 184300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250224 | 184200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250224 | 184100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250224 | 184000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250224 | 183900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250224 | 183800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250224 | 183700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250224 | 183600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250224 | 183500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250224 | 183400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250224 | 183300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250224 | 183200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250224 | 183100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250224 | 183000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250224 | 182900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250224 | 182800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 123 | 20250224 | 182700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250224 | 182600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250224 | 182500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250224 | 182400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250224 | 182300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250224 | 182200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250224 | 182100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250224 | 182000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250224 | 181900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250224 | 181800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250224 | 181700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250224 | 181600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250224 | 181500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250224 | 181400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250224 | 181300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250224 | 181200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250224 | 181100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250224 | 181000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250224 | 180900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250224 | 180800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250224 | 180700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250224 | 180600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250224 | 180500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250224 | 180400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250224 | 180300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250224 | 180200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250224 | 180100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250224 | 180000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250224 | 175900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250224 | 175800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 153 | 20250224 | 175700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250224 | 175600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250224 | 175500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250224 | 175400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250224 | 175300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250224 | 175200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250224 | 175100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250224 | 175000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250224 | 174900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250224 | 174800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250224 | 174700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250224 | 174600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250224 | 174500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250224 | 174400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250224 | 174300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250224 | 174200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250224 | 174100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250224 | 174000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250224 | 173900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250224 | 173800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250224 | 173700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250224 | 173600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250224 | 173500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250224 | 173400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250224 | 173300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250224 | 173200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250224 | 173100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250224 | 173000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250224 | 172900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250224 | 172800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 183 | 20250224 | 172700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250224 | 172600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250224 | 172500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250224 | 172400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250224 | 172300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250224 | 172200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250224 | 172100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250224 | 172000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250224 | 171900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250224 | 171800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250224 | 171700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250224 | 171600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250224 | 171500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250224 | 171400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250224 | 171300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250224 | 171200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250224 | 171100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250224 | 171000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250224 | 170900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250224 | 170800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250224 | 170700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250224 | 170600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250224 | 170500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250224 | 170400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250224 | 170300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250224 | 170200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250224 | 170100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250224 | 170000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250224 | 165900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250224 | 165800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 213 | 20250224 | 165700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250224 | 165600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250224 | 165500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250224 | 165400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250224 | 165300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250224 | 165200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250224 | 165100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250224 | 165000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250224 | 164900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250224 | 164800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250224 | 164700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250224 | 164600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250224 | 164500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250224 | 164400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250224 | 164300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250224 | 164200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250224 | 164100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250224 | 164000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250224 | 163900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250224 | 163800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250224 | 163700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250224 | 163600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250224 | 163500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250224 | 163400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250224 | 163300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250224 | 163200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250224 | 163100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250224 | 163000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250224 | 162900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250224 | 162800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 243 | 20250224 | 162700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250224 | 162600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250224 | 162500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250224 | 162400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250224 | 162300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250224 | 162200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250224 | 162100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250224 | 162000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250224 | 161900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250224 | 161800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250224 | 161700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250224 | 161600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250224 | 161500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250224 | 161400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250224 | 161300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250224 | 161200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250224 | 161100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250224 | 161000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250224 | 160900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250224 | 160800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250224 | 160700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250224 | 160600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250224 | 160500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250224 | 160400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250224 | 160300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250224 | 160200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250224 | 160100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250224 | 160000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250224 | 155900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250224 | 155800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 273 | 20250224 | 155700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250224 | 155600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250224 | 155500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250224 | 155400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250224 | 155300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250224 | 155200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250224 | 155100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250224 | 155000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250224 | 154900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250224 | 154800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250224 | 154700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250224 | 154600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250224 | 154500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250224 | 154400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250224 | 154300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250224 | 154200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250224 | 154100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250224 | 154000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250224 | 153900 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250224 | 153800 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250224 | 153700 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250224 | 153600 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250224 | 153500 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250224 | 153400 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250224 | 153300 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250224 | 153200 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250224 | 153100 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250224 | 153000 | 12822703190 | 10900 | 10900 | 10900 | 10900 | 10517 |
| 301 | 20250224 | 152900 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20250224 | 152800 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 303 | 20250224 | 152700 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20250224 | 152600 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20250224 | 152500 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20250224 | 152400 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20250224 | 152300 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20250224 | 152200 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20250224 | 152100 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20250224 | 152000 | 12708067890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20250224 | 151900 | 12708067890 | 10930 | 10950 | 10950 | 10900 | 273 |
| 312 | 20250224 | 151800 | 12705091880 | 10900 | 10920 | 10950 | 10900 | 1105 |
| 313 | 20250224 | 151700 | 12693041110 | 10950 | 10960 | 10960 | 10950 | 616 |
| 314 | 20250224 | 151600 | 12686293260 | 10950 | 10910 | 10950 | 10900 | 205 |
| 315 | 20250224 | 151500 | 12684049730 | 10950 | 10890 | 10950 | 10890 | 1895 |
| 316 | 20250224 | 151400 | 12663344620 | 10900 | 10890 | 10910 | 10890 | 263 |
| 317 | 20250224 | 151300 | 12660477150 | 10890 | 10910 | 10910 | 10890 | 738 |
| 318 | 20250224 | 151200 | 12652435500 | 10890 | 10890 | 10920 | 10890 | 88 |
| 319 | 20250224 | 151100 | 12651475190 | 10920 | 10870 | 10920 | 10870 | 491 |
| 320 | 20250224 | 151000 | 12646132640 | 10880 | 10890 | 10890 | 10880 | 1092 |
| 321 | 20250224 | 150900 | 12634250380 | 10880 | 10910 | 10910 | 10880 | 3149 |
| 322 | 20250224 | 150800 | 12599955400 | 10910 | 10930 | 10930 | 10910 | 1326 |
| 323 | 20250224 | 150700 | 12585486140 | 10920 | 10950 | 10950 | 10920 | 333 |
| 324 | 20250224 | 150600 | 12581844290 | 10920 | 10910 | 10920 | 10910 | 2032 |
| 325 | 20250224 | 150500 | 12559675160 | 10900 | 10890 | 10950 | 10890 | 264 |
| 326 | 20250224 | 150400 | 12556796520 | 10890 | 10920 | 10960 | 10890 | 1643 |
| 327 | 20250224 | 150300 | 12538861570 | 10930 | 10930 | 10950 | 10920 | 212 |
| 328 | 20250224 | 150200 | 12536543380 | 10950 | 10960 | 10960 | 10920 | 999 |
| 329 | 20250224 | 150100 | 12525603940 | 10970 | 10990 | 10990 | 10970 | 67 |
| 330 | 20250224 | 150000 | 12524867650 | 10990 | 11000 | 11010 | 10980 | 347 |
| 331 | 20250224 | 145900 | 12521052360 | 11000 | 10940 | 11000 | 10940 | 1487 |
| 332 | 20250224 | 145800 | 12504767700 | 10940 | 10940 | 10940 | 10940 | 256 |
| 333 | 20250224 | 145700 | 12501967060 | 10940 | 10940 | 10940 | 10930 | 193 |
| 334 | 20250224 | 145600 | 12499856600 | 10940 | 10940 | 10940 | 10930 | 270 |
| 335 | 20250224 | 145500 | 12496902810 | 10940 | 10950 | 10960 | 10940 | 256 |
| 336 | 20250224 | 145400 | 12494099680 | 10950 | 10950 | 10960 | 10950 | 131 |
| 337 | 20250224 | 145300 | 12492664760 | 10950 | 10960 | 10960 | 10950 | 362 |
| 338 | 20250224 | 145200 | 12488700010 | 10960 | 10940 | 10960 | 10940 | 377 |
| 339 | 20250224 | 145100 | 12484574290 | 10930 | 10920 | 10930 | 10910 | 1610 |
| 340 | 20250224 | 145000 | 12467000890 | 10930 | 10930 | 10930 | 10920 | 303 |
| 341 | 20250224 | 144900 | 12463689750 | 10930 | 10920 | 10930 | 10920 | 810 |
| 342 | 20250224 | 144800 | 12454843900 | 10920 | 10910 | 10920 | 10910 | 557 |
| 343 | 20250224 | 144700 | 12448765030 | 10910 | 10910 | 10910 | 10900 | 367 |
| 344 | 20250224 | 144600 | 12444763660 | 10900 | 10910 | 10910 | 10900 | 401 |
| 345 | 20250224 | 144500 | 12440392220 | 10900 | 10910 | 10910 | 10900 | 906 |
| 346 | 20250224 | 144400 | 12430513640 | 10910 | 10890 | 10910 | 10890 | 1059 |
| 347 | 20250224 | 144300 | 12418974350 | 10900 | 10900 | 10900 | 10890 | 709 |
| 348 | 20250224 | 144200 | 12411248760 | 10880 | 10910 | 10910 | 10880 | 3195 |
| 349 | 20250224 | 144100 | 12376451100 | 10910 | 10910 | 10920 | 10900 | 1707 |
| 350 | 20250224 | 144000 | 12357837470 | 10920 | 10920 | 10930 | 10910 | 1663 |
| 351 | 20250224 | 143900 | 12339686990 | 10910 | 10920 | 10920 | 10910 | 831 |
| 352 | 20250224 | 143800 | 12330618650 | 10920 | 10920 | 10930 | 10910 | 1738 |
| 353 | 20250224 | 143700 | 12311653070 | 10920 | 10940 | 10950 | 10910 | 1349 |
| 354 | 20250224 | 143600 | 12296923480 | 10910 | 10940 | 10940 | 10910 | 2199 |
| 355 | 20250224 | 143500 | 12272918980 | 10930 | 10960 | 10960 | 10930 | 1060 |
| 356 | 20250224 | 143400 | 12261328700 | 10960 | 10950 | 10960 | 10940 | 2186 |
| 357 | 20250224 | 143300 | 12237395300 | 10960 | 10970 | 10980 | 10960 | 326 |
| 358 | 20250224 | 143200 | 12233819730 | 10980 | 10980 | 10990 | 10970 | 485 |
| 359 | 20250224 | 143100 | 12228493520 | 10980 | 11000 | 11000 | 10980 | 890 |
| 360 | 20250224 | 143000 | 12218716900 | 11000 | 11010 | 11010 | 10990 | 955 |
| 361 | 20250224 | 142900 | 12208214590 | 11010 | 11020 | 11030 | 11010 | 918 |
| 362 | 20250224 | 142800 | 12198105660 | 11020 | 11050 | 11050 | 11000 | 3091 |
| 363 | 20250224 | 142700 | 12164045720 | 11050 | 11050 | 11050 | 11040 | 119 |
| 364 | 20250224 | 142600 | 12162730860 | 11050 | 11050 | 11050 | 11040 | 181 |
| 365 | 20250224 | 142500 | 12160731680 | 11050 | 11060 | 11060 | 11050 | 326 |
| 366 | 20250224 | 142400 | 12157129260 | 11060 | 11080 | 11080 | 11050 | 913 |
| 367 | 20250224 | 142300 | 12147023880 | 11080 | 11070 | 11080 | 11070 | 1303 |
| 368 | 20250224 | 142200 | 12132598020 | 11080 | 11080 | 11080 | 11080 | 333 |
| 369 | 20250224 | 142100 | 12128908380 | 11080 | 11080 | 11080 | 11080 | 392 |
| 370 | 20250224 | 142000 | 12124565020 | 11080 | 11070 | 11080 | 11070 | 379 |
| 371 | 20250224 | 141900 | 12120369080 | 11070 | 11060 | 11070 | 11060 | 459 |
| 372 | 20250224 | 141800 | 12115289960 | 11060 | 11070 | 11070 | 11060 | 323 |
| 373 | 20250224 | 141700 | 12111715510 | 11070 | 11070 | 11080 | 11070 | 1203 |
| 374 | 20250224 | 141600 | 12098398280 | 11070 | 11070 | 11070 | 11050 | 546 |
| 375 | 20250224 | 141500 | 12092356280 | 11070 | 11070 | 11080 | 11070 | 333 |
| 376 | 20250224 | 141400 | 12088669890 | 11070 | 11060 | 11070 | 11040 | 287 |
| 377 | 20250224 | 141300 | 12085497790 | 11060 | 11040 | 11070 | 11040 | 164 |
| 378 | 20250224 | 141200 | 12083683510 | 11060 | 11030 | 11070 | 11030 | 2933 |
| 379 | 20250224 | 141100 | 12051243380 | 11040 | 11040 | 11050 | 11030 | 487 |
| 380 | 20250224 | 141000 | 12045864810 | 11040 | 11050 | 11050 | 11040 | 234 |
| 381 | 20250224 | 140900 | 12043279970 | 11050 | 11060 | 11060 | 11050 | 604 |
| 382 | 20250224 | 140800 | 12036605710 | 11060 | 11050 | 11060 | 11050 | 1058 |
| 383 | 20250224 | 140700 | 12024913940 | 11040 | 11060 | 11060 | 11040 | 294 |
| 384 | 20250224 | 140600 | 12021665320 | 11040 | 11060 | 11060 | 11030 | 167 |
| 385 | 20250224 | 140500 | 12019820050 | 11060 | 11030 | 11070 | 11030 | 3309 |
| 386 | 20250224 | 140400 | 11983264250 | 11030 | 11020 | 11030 | 11020 | 750 |
| 387 | 20250224 | 140300 | 11974999240 | 11020 | 11010 | 11020 | 11010 | 263 |
| 388 | 20250224 | 140200 | 11972102510 | 11010 | 11020 | 11020 | 11010 | 185 |
| 389 | 20250224 | 140100 | 11970064350 | 11020 | 11000 | 11020 | 11000 | 309 |
| 390 | 20250224 | 140000 | 11966661770 | 11010 | 11010 | 11010 | 11010 | 157 |
| 391 | 20250224 | 135900 | 11964933200 | 11010 | 11020 | 11020 | 11010 | 346 |
| 392 | 20250224 | 135800 | 11961123210 | 11020 | 11010 | 11020 | 11000 | 179 |
| 393 | 20250224 | 135700 | 11959152440 | 11010 | 11010 | 11010 | 11010 | 193 |
| 394 | 20250224 | 135600 | 11957027510 | 11010 | 11000 | 11010 | 11000 | 111 |
| 395 | 20250224 | 135500 | 11955805450 | 11010 | 11000 | 11010 | 10980 | 402 |
| 396 | 20250224 | 135400 | 11951380830 | 10980 | 11010 | 11010 | 10980 | 488 |
| 397 | 20250224 | 135300 | 11946016350 | 11010 | 11000 | 11010 | 11000 | 163 |
| 398 | 20250224 | 135200 | 11944222170 | 11000 | 11000 | 11010 | 10990 | 617 |
| 399 | 20250224 | 135100 | 11937434130 | 11000 | 11000 | 11000 | 11000 | 517 |
| 400 | 20250224 | 135000 | 11931747130 | 11000 | 10990 | 11000 | 10980 | 437 |
| 401 | 20250224 | 134900 | 11926944660 | 11000 | 10990 | 11000 | 10990 | 189 |
| 402 | 20250224 | 134800 | 11924866930 | 10990 | 10990 | 10990 | 10970 | 346 |
| 403 | 20250224 | 134700 | 11921065420 | 10990 | 10990 | 10990 | 10980 | 882 |
| 404 | 20250224 | 134600 | 11911379150 | 10990 | 10970 | 10990 | 10970 | 423 |
| 405 | 20250224 | 134500 | 11906735690 | 10970 | 10970 | 10980 | 10970 | 151 |
| 406 | 20250224 | 134400 | 11905078650 | 10980 | 10970 | 10980 | 10970 | 240 |
| 407 | 20250224 | 134300 | 11902444980 | 10970 | 10960 | 10970 | 10950 | 172 |
| 408 | 20250224 | 134200 | 11900560080 | 10960 | 10950 | 10960 | 10910 | 344 |
| 409 | 20250224 | 134100 | 11896800860 | 10960 | 10940 | 10960 | 10920 | 463 |
| 410 | 20250224 | 134000 | 11891740320 | 10950 | 10950 | 10950 | 10950 | 191 |
| 411 | 20250224 | 133900 | 11889648870 | 10960 | 10960 | 10960 | 10940 | 260 |
| 412 | 20250224 | 133800 | 11886800450 | 10940 | 10950 | 10950 | 10920 | 386 |
| 413 | 20250224 | 133700 | 11882580560 | 10950 | 10960 | 10960 | 10950 | 254 |
| 414 | 20250224 | 133600 | 11879796970 | 10960 | 10940 | 10970 | 10930 | 806 |
| 415 | 20250224 | 133500 | 11870980790 | 10940 | 10970 | 10970 | 10920 | 1308 |
| 416 | 20250224 | 133400 | 11856677640 | 10970 | 10970 | 10970 | 10960 | 326 |
| 417 | 20250224 | 133300 | 11853102510 | 10970 | 10960 | 10970 | 10960 | 201 |
| 418 | 20250224 | 133200 | 11850897750 | 10970 | 10970 | 10970 | 10960 | 272 |
| 419 | 20250224 | 133100 | 11847913940 | 10970 | 10970 | 10980 | 10970 | 158 |
| 420 | 20250224 | 133000 | 11846180070 | 10970 | 10980 | 10990 | 10970 | 233 |
| 421 | 20250224 | 132900 | 11843622430 | 10970 | 10970 | 10990 | 10940 | 256 |
| 422 | 20250224 | 132800 | 11840814450 | 10970 | 10970 | 10970 | 10960 | 450 |
| 423 | 20250224 | 132700 | 11835878420 | 10970 | 10950 | 10980 | 10940 | 363 |
| 424 | 20250224 | 132600 | 11831902210 | 10950 | 10940 | 10990 | 10940 | 330 |
| 425 | 20250224 | 132500 | 11828290170 | 10950 | 10960 | 10960 | 10940 | 340 |
| 426 | 20250224 | 132400 | 11824567000 | 10970 | 10970 | 10980 | 10970 | 105 |
| 427 | 20250224 | 132300 | 11823415140 | 10960 | 10950 | 10970 | 10950 | 169 |
| 428 | 20250224 | 132200 | 11821563400 | 10950 | 10950 | 10960 | 10950 | 123 |
| 429 | 20250224 | 132100 | 11820215840 | 10920 | 10980 | 10980 | 10920 | 791 |
| 430 | 20250224 | 132000 | 11811542630 | 10920 | 10950 | 10970 | 10920 | 1243 |
| 431 | 20250224 | 131900 | 11797937000 | 10950 | 10950 | 10970 | 10950 | 575 |
| 432 | 20250224 | 131800 | 11791631990 | 10950 | 10950 | 10950 | 10950 | 65 |
| 433 | 20250224 | 131700 | 11790920240 | 10950 | 10950 | 10950 | 10940 | 352 |
| 434 | 20250224 | 131600 | 11787067850 | 10940 | 10930 | 10940 | 10930 | 174 |
| 435 | 20250224 | 131500 | 11785165250 | 10920 | 10950 | 10950 | 10910 | 3168 |
| 436 | 20250224 | 131400 | 11750562230 | 10960 | 10970 | 10970 | 10950 | 464 |
| 437 | 20250224 | 131300 | 11745478220 | 10960 | 10960 | 10970 | 10960 | 449 |
| 438 | 20250224 | 131200 | 11740556270 | 10950 | 10960 | 10970 | 10950 | 282 |
| 439 | 20250224 | 131100 | 11737467710 | 10960 | 10960 | 10980 | 10950 | 233 |
| 440 | 20250224 | 131000 | 11734912490 | 10960 | 10960 | 10970 | 10960 | 1015 |
| 441 | 20250224 | 130900 | 11723788080 | 10930 | 10930 | 10930 | 10930 | 484 |
| 442 | 20250224 | 130800 | 11718497960 | 10930 | 10960 | 10960 | 10910 | 1387 |
| 443 | 20250224 | 130700 | 11703338770 | 10970 | 10940 | 10970 | 10900 | 2204 |
| 444 | 20250224 | 130600 | 11679275650 | 10950 | 10970 | 10970 | 10940 | 1754 |
| 445 | 20250224 | 130500 | 11660055710 | 10970 | 10970 | 10970 | 10910 | 2444 |
| 446 | 20250224 | 130400 | 11633315640 | 10990 | 10990 | 10990 | 10950 | 2840 |
| 447 | 20250224 | 130300 | 11602183800 | 11000 | 11000 | 11000 | 10990 | 798 |
| 448 | 20250224 | 130200 | 11593412800 | 10990 | 10990 | 11000 | 10990 | 429 |
| 449 | 20250224 | 130100 | 11588695270 | 10990 | 11000 | 11020 | 10990 | 1959 |
| 450 | 20250224 | 130000 | 11567146390 | 11000 | 11000 | 11000 | 10980 | 2074 |
| 451 | 20250224 | 125900 | 11544352810 | 11010 | 11000 | 11010 | 10990 | 202 |
| 452 | 20250224 | 125800 | 11542130510 | 11000 | 11010 | 11010 | 11000 | 323 |
| 453 | 20250224 | 125700 | 11538575320 | 11010 | 11030 | 11030 | 11010 | 115 |
| 454 | 20250224 | 125600 | 11537307660 | 11020 | 11020 | 11040 | 11020 | 946 |
| 455 | 20250224 | 125500 | 11526879040 | 11020 | 11010 | 11020 | 11000 | 274 |
| 456 | 20250224 | 125400 | 11523862510 | 11000 | 11010 | 11010 | 11000 | 63 |
| 457 | 20250224 | 125300 | 11523169320 | 11010 | 11000 | 11010 | 10990 | 910 |
| 458 | 20250224 | 125200 | 11513158100 | 11000 | 10970 | 11000 | 10970 | 494 |
| 459 | 20250224 | 125100 | 11507731360 | 10960 | 11020 | 11020 | 10960 | 3296 |
| 460 | 20250224 | 125000 | 11471473180 | 11020 | 11010 | 11020 | 11010 | 778 |
| 461 | 20250224 | 124900 | 11462905950 | 11020 | 11010 | 11030 | 11010 | 139 |
| 462 | 20250224 | 124800 | 11461373420 | 11010 | 11070 | 11070 | 10980 | 14695 |
| 463 | 20250224 | 124700 | 11299553960 | 11070 | 11060 | 11070 | 11060 | 507 |
| 464 | 20250224 | 124600 | 11293945250 | 11070 | 11050 | 11070 | 11040 | 710 |
| 465 | 20250224 | 124500 | 11286099050 | 11040 | 11050 | 11050 | 11030 | 1682 |
| 466 | 20250224 | 124400 | 11267529990 | 11050 | 11050 | 11070 | 11050 | 548 |
| 467 | 20250224 | 124300 | 11261472800 | 11050 | 11040 | 11070 | 11040 | 406 |
| 468 | 20250224 | 124200 | 11256986330 | 11040 | 11070 | 11070 | 11040 | 2719 |
| 469 | 20250224 | 124100 | 11226956360 | 11060 | 11070 | 11080 | 11050 | 4844 |
| 470 | 20250224 | 124000 | 11173374980 | 11070 | 11100 | 11100 | 11070 | 475 |
| 471 | 20250224 | 123900 | 11168106380 | 11100 | 11090 | 11110 | 11080 | 544 |
| 472 | 20250224 | 123800 | 11162073410 | 11090 | 11100 | 11100 | 11080 | 322 |
| 473 | 20250224 | 123700 | 11158502380 | 11100 | 11090 | 11100 | 11090 | 337 |
| 474 | 20250224 | 123600 | 11154764530 | 11090 | 11110 | 11110 | 11090 | 310 |
| 475 | 20250224 | 123500 | 11151323950 | 11110 | 11130 | 11130 | 11100 | 2656 |
| 476 | 20250224 | 123400 | 11121787400 | 11140 | 11140 | 11150 | 11130 | 215 |
| 477 | 20250224 | 123300 | 11119391820 | 11140 | 11150 | 11160 | 11140 | 384 |
| 478 | 20250224 | 123200 | 11115112400 | 11150 | 11150 | 11150 | 11140 | 117 |
| 479 | 20250224 | 123100 | 11113808150 | 11150 | 11140 | 11150 | 11140 | 336 |
| 480 | 20250224 | 123000 | 11110064040 | 11140 | 11150 | 11150 | 11140 | 297 |
| 481 | 20250224 | 122900 | 11106752810 | 11140 | 11140 | 11140 | 11130 | 714 |
| 482 | 20250224 | 122800 | 11098802980 | 11140 | 11160 | 11160 | 11140 | 395 |
| 483 | 20250224 | 122700 | 11094398550 | 11160 | 11150 | 11170 | 11140 | 118 |
| 484 | 20250224 | 122600 | 11093082640 | 11160 | 11140 | 11170 | 11140 | 473 |
| 485 | 20250224 | 122500 | 11087807690 | 11150 | 11150 | 11150 | 11150 | 124 |
| 486 | 20250224 | 122400 | 11086425090 | 11150 | 11150 | 11150 | 11140 | 1222 |
| 487 | 20250224 | 122300 | 11072806370 | 11140 | 11160 | 11160 | 11140 | 652 |
| 488 | 20250224 | 122200 | 11065537360 | 11150 | 11160 | 11160 | 11140 | 169 |
| 489 | 20250224 | 122100 | 11063652360 | 11150 | 11150 | 11150 | 11130 | 2970 |
| 490 | 20250224 | 122000 | 11030539560 | 11150 | 11150 | 11150 | 11140 | 244 |
| 491 | 20250224 | 121900 | 11027819250 | 11130 | 11120 | 11130 | 11120 | 301 |
| 492 | 20250224 | 121800 | 11024469130 | 11120 | 11120 | 11120 | 11110 | 160 |
| 493 | 20250224 | 121700 | 11022690250 | 11120 | 11110 | 11120 | 11100 | 386 |
| 494 | 20250224 | 121600 | 11018400910 | 11110 | 11100 | 11120 | 11100 | 98 |
| 495 | 20250224 | 121500 | 11017311680 | 11110 | 11100 | 11110 | 11100 | 93 |
| 496 | 20250224 | 121400 | 11016278570 | 11120 | 11090 | 11120 | 11090 | 175 |
| 497 | 20250224 | 121300 | 11014335100 | 11100 | 11090 | 11110 | 11090 | 552 |
| 498 | 20250224 | 121200 | 11008202610 | 11100 | 11090 | 11110 | 11080 | 957 |
| 499 | 20250224 | 121100 | 10997595460 | 11090 | 11100 | 11100 | 11090 | 474 |
| 500 | 20250224 | 121000 | 10992336990 | 11100 | 11090 | 11100 | 11090 | 101 |
| 501 | 20250224 | 120900 | 10991216440 | 11090 | 11080 | 11090 | 11080 | 146 |
| 502 | 20250224 | 120800 | 10989597630 | 11090 | 11090 | 11100 | 11070 | 3021 |
| 503 | 20250224 | 120700 | 10956146200 | 11100 | 11090 | 11100 | 11090 | 74 |
| 504 | 20250224 | 120600 | 10955324980 | 11090 | 11090 | 11090 | 11070 | 785 |
| 505 | 20250224 | 120500 | 10946626870 | 11090 | 11090 | 11090 | 11090 | 150 |
| 506 | 20250224 | 120400 | 10944963370 | 11090 | 11080 | 11090 | 11080 | 232 |
| 507 | 20250224 | 120300 | 10942390820 | 11090 | 11100 | 11100 | 11080 | 320 |
| 508 | 20250224 | 120200 | 10938844070 | 11100 | 11090 | 11100 | 11080 | 193 |
| 509 | 20250224 | 120100 | 10936703910 | 11080 | 11080 | 11100 | 11080 | 376 |
| 510 | 20250224 | 120000 | 10932537650 | 11080 | 11100 | 11100 | 11080 | 388 |
| 511 | 20250224 | 115900 | 10928238060 | 11100 | 11100 | 11100 | 11080 | 1330 |
| 512 | 20250224 | 115800 | 10913495870 | 11100 | 11100 | 11110 | 11090 | 335 |
| 513 | 20250224 | 115700 | 10909777660 | 11100 | 11090 | 11100 | 11090 | 116 |
| 514 | 20250224 | 115600 | 10908490750 | 11100 | 11100 | 11110 | 11090 | 283 |
| 515 | 20250224 | 115500 | 10905350180 | 11110 | 11110 | 11110 | 11110 | 171 |
| 516 | 20250224 | 115400 | 10903450370 | 11110 | 11100 | 11110 | 11100 | 76 |
| 517 | 20250224 | 115300 | 10902606640 | 11100 | 11100 | 11100 | 11090 | 183 |
| 518 | 20250224 | 115200 | 10900576080 | 11100 | 11080 | 11100 | 11080 | 136 |
| 519 | 20250224 | 115100 | 10899067600 | 11090 | 11090 | 11090 | 11080 | 220 |
| 520 | 20250224 | 115000 | 10896627860 | 11090 | 11080 | 11090 | 11080 | 479 |
| 521 | 20250224 | 114900 | 10891318030 | 11090 | 11090 | 11090 | 11080 | 87 |
| 522 | 20250224 | 114800 | 10890353520 | 11090 | 11090 | 11100 | 11080 | 1154 |
| 523 | 20250224 | 114700 | 10877565250 | 11090 | 11090 | 11090 | 11080 | 1567 |
| 524 | 20250224 | 114600 | 10860202390 | 11090 | 11080 | 11090 | 11080 | 706 |
| 525 | 20250224 | 114500 | 10852379360 | 11080 | 11090 | 11090 | 11070 | 559 |
| 526 | 20250224 | 114400 | 10846187480 | 11090 | 11090 | 11090 | 11080 | 700 |
| 527 | 20250224 | 114300 | 10838425630 | 11090 | 11090 | 11100 | 11080 | 402 |
| 528 | 20250224 | 114200 | 10833969800 | 11090 | 11100 | 11100 | 11080 | 322 |
| 529 | 20250224 | 114100 | 10830398030 | 11100 | 11100 | 11110 | 11090 | 196 |
| 530 | 20250224 | 114000 | 10828222410 | 11100 | 11100 | 11110 | 11100 | 539 |
| 531 | 20250224 | 113900 | 10822238840 | 11110 | 11100 | 11110 | 11100 | 225 |
| 532 | 20250224 | 113800 | 10819741210 | 11100 | 11100 | 11100 | 11090 | 221 |
| 533 | 20250224 | 113700 | 10817288960 | 11100 | 11100 | 11110 | 11090 | 674 |
| 534 | 20250224 | 113600 | 10809807880 | 11100 | 11090 | 11110 | 11090 | 670 |
| 535 | 20250224 | 113500 | 10802371600 | 11090 | 11090 | 11100 | 11090 | 182 |
| 536 | 20250224 | 113400 | 10800352280 | 11100 | 11080 | 11110 | 11080 | 373 |
| 537 | 20250224 | 113300 | 10796218890 | 11080 | 11100 | 11100 | 11070 | 728 |
| 538 | 20250224 | 113200 | 10788153360 | 11090 | 11080 | 11090 | 11080 | 565 |
| 539 | 20250224 | 113100 | 10781892320 | 11080 | 11070 | 11080 | 11060 | 369 |
| 540 | 20250224 | 113000 | 10777805660 | 11070 | 11090 | 11090 | 11070 | 144 |
| 541 | 20250224 | 112900 | 10776210720 | 11090 | 11080 | 11090 | 11080 | 105 |
| 542 | 20250224 | 112800 | 10775046800 | 11090 | 11080 | 11100 | 11060 | 271 |
| 543 | 20250224 | 112700 | 10772043330 | 11080 | 11120 | 11120 | 11080 | 147 |
| 544 | 20250224 | 112600 | 10770413160 | 11080 | 11050 | 11080 | 11050 | 612 |
| 545 | 20250224 | 112500 | 10763646590 | 11060 | 11110 | 11110 | 11060 | 8459 |
| 546 | 20250224 | 112400 | 10669835180 | 11110 | 11100 | 11110 | 11100 | 435 |
| 547 | 20250224 | 112300 | 10665006600 | 11100 | 11090 | 11110 | 11080 | 220 |
| 548 | 20250224 | 112200 | 10662565670 | 11090 | 11110 | 11110 | 11090 | 334 |
| 549 | 20250224 | 112100 | 10658857990 | 11110 | 11110 | 11110 | 11100 | 193 |
| 550 | 20250224 | 112000 | 10656713930 | 11090 | 11090 | 11100 | 11090 | 88 |
| 551 | 20250224 | 111900 | 10655738000 | 11080 | 11100 | 11110 | 11080 | 127 |
| 552 | 20250224 | 111800 | 10654328320 | 11100 | 11090 | 11100 | 11060 | 1445 |
| 553 | 20250224 | 111700 | 10638313840 | 11090 | 11090 | 11090 | 11070 | 645 |
| 554 | 20250224 | 111600 | 10631168700 | 11090 | 11090 | 11090 | 11090 | 122 |
| 555 | 20250224 | 111500 | 10629815720 | 11090 | 11090 | 11100 | 11080 | 88 |
| 556 | 20250224 | 111400 | 10628840110 | 11060 | 11080 | 11100 | 11060 | 688 |
| 557 | 20250224 | 111300 | 10621216770 | 11070 | 11090 | 11090 | 11070 | 163 |
| 558 | 20250224 | 111200 | 10619410350 | 11080 | 11090 | 11090 | 11060 | 730 |
| 559 | 20250224 | 111100 | 10611333770 | 11080 | 11080 | 11100 | 11060 | 1002 |
| 560 | 20250224 | 111000 | 10600244570 | 11080 | 11050 | 11100 | 11050 | 834 |
| 561 | 20250224 | 110900 | 10591017360 | 11050 | 11110 | 11130 | 11050 | 6683 |
| 562 | 20250224 | 110800 | 10517066220 | 11110 | 11080 | 11110 | 11080 | 213 |
| 563 | 20250224 | 110700 | 10514704130 | 11100 | 11090 | 11100 | 11090 | 258 |
| 564 | 20250224 | 110600 | 10511840370 | 11100 | 11080 | 11100 | 11070 | 1980 |
| 565 | 20250224 | 110500 | 10489889670 | 11080 | 11090 | 11100 | 11080 | 1027 |
| 566 | 20250224 | 110400 | 10478508940 | 11090 | 11090 | 11100 | 11080 | 228 |
| 567 | 20250224 | 110300 | 10475980260 | 11080 | 11080 | 11090 | 11070 | 254 |
| 568 | 20250224 | 110200 | 10473165460 | 11080 | 11130 | 11130 | 11070 | 2531 |
| 569 | 20250224 | 110100 | 10445118160 | 11130 | 11130 | 11140 | 11110 | 225 |
| 570 | 20250224 | 110000 | 10442615560 | 11130 | 11140 | 11140 | 11070 | 2776 |
| 571 | 20250224 | 105900 | 10411821430 | 11130 | 11120 | 11130 | 11120 | 182 |
| 572 | 20250224 | 105800 | 10409797190 | 11120 | 11120 | 11130 | 11100 | 519 |
| 573 | 20250224 | 105700 | 10404030670 | 11130 | 11110 | 11140 | 11110 | 266 |
| 574 | 20250224 | 105600 | 10401069450 | 11120 | 11120 | 11120 | 11100 | 643 |
| 575 | 20250224 | 105500 | 10393925360 | 11120 | 11120 | 11130 | 11100 | 1354 |
| 576 | 20250224 | 105400 | 10378869310 | 11110 | 11140 | 11140 | 11110 | 216 |
| 577 | 20250224 | 105300 | 10376466560 | 11110 | 11110 | 11140 | 11110 | 146 |
| 578 | 20250224 | 105200 | 10374844230 | 11140 | 11120 | 11140 | 11070 | 3969 |
| 579 | 20250224 | 105100 | 10330850600 | 11120 | 11140 | 11140 | 11120 | 148 |
| 580 | 20250224 | 105000 | 10329202290 | 11140 | 11200 | 11200 | 11120 | 2102 |
| 581 | 20250224 | 104900 | 10305782050 | 11160 | 11180 | 11180 | 11160 | 1104 |
| 582 | 20250224 | 104800 | 10293460720 | 11180 | 11220 | 11220 | 11170 | 2053 |
| 583 | 20250224 | 104700 | 10270490360 | 11220 | 11220 | 11220 | 11200 | 200 |
| 584 | 20250224 | 104600 | 10268247310 | 11210 | 11220 | 11220 | 11200 | 1276 |
| 585 | 20250224 | 104500 | 10253950330 | 11210 | 11210 | 11220 | 11200 | 363 |
| 586 | 20250224 | 104400 | 10249882130 | 11200 | 11230 | 11230 | 11200 | 160 |
| 587 | 20250224 | 104300 | 10248088000 | 11230 | 11220 | 11230 | 11190 | 685 |
| 588 | 20250224 | 104200 | 10240419470 | 11230 | 11220 | 11240 | 11200 | 2666 |
| 589 | 20250224 | 104100 | 10210501240 | 11220 | 11230 | 11230 | 11210 | 544 |
| 590 | 20250224 | 104000 | 10204397800 | 11230 | 11210 | 11230 | 11210 | 717 |
| 591 | 20250224 | 103900 | 10196355390 | 11210 | 11220 | 11230 | 11170 | 1822 |
| 592 | 20250224 | 103800 | 10175958920 | 11230 | 11220 | 11240 | 11220 | 508 |
| 593 | 20250224 | 103700 | 10170253090 | 11240 | 11210 | 11240 | 11200 | 1833 |
| 594 | 20250224 | 103600 | 10149667720 | 11230 | 11200 | 11250 | 11200 | 458 |
| 595 | 20250224 | 103500 | 10144524280 | 11200 | 11210 | 11210 | 11190 | 295 |
| 596 | 20250224 | 103400 | 10141221060 | 11210 | 11230 | 11240 | 11190 | 2487 |
| 597 | 20250224 | 103300 | 10113321970 | 11230 | 11190 | 11230 | 11180 | 5075 |
| 598 | 20250224 | 103200 | 10056490690 | 11190 | 11190 | 11190 | 11180 | 946 |
| 599 | 20250224 | 103100 | 10045905510 | 11190 | 11140 | 11190 | 11140 | 1440 |
| 600 | 20250224 | 103000 | 10029827940 | 11140 | 11190 | 11190 | 11130 | 1241 |
| 601 | 20250224 | 102900 | 10015983050 | 11170 | 11180 | 11200 | 11160 | 308 |
| 602 | 20250224 | 102800 | 10012541060 | 11190 | 11160 | 11200 | 11160 | 754 |
| 603 | 20250224 | 102700 | 10004114840 | 11160 | 11130 | 11160 | 11110 | 10843 |
| 604 | 20250224 | 102600 | 9883528010 | 11130 | 11120 | 11130 | 11120 | 322 |
| 605 | 20250224 | 102500 | 9879944670 | 11130 | 11110 | 11130 | 11100 | 3141 |
| 606 | 20250224 | 102400 | 9845050800 | 11100 | 11170 | 11170 | 11100 | 2360 |
| 607 | 20250224 | 102300 | 9818807630 | 11170 | 11140 | 11180 | 11110 | 3219 |
| 608 | 20250224 | 102200 | 9782988390 | 11140 | 11200 | 11200 | 11140 | 2247 |
| 609 | 20250224 | 102100 | 9757892380 | 11200 | 11190 | 11200 | 11170 | 1264 |
| 610 | 20250224 | 102000 | 9743750400 | 11190 | 11140 | 11190 | 11140 | 922 |
| 611 | 20250224 | 101900 | 9733445900 | 11160 | 11160 | 11170 | 11130 | 341 |
| 612 | 20250224 | 101800 | 9729642040 | 11150 | 11110 | 11160 | 11100 | 1169 |
| 613 | 20250224 | 101700 | 9716610100 | 11160 | 11140 | 11160 | 11100 | 4470 |
| 614 | 20250224 | 101600 | 9666919020 | 11090 | 11120 | 11150 | 11070 | 11587 |
| 615 | 20250224 | 101500 | 9538347140 | 11130 | 11130 | 11130 | 11080 | 5044 |
| 616 | 20250224 | 101400 | 9482331210 | 11130 | 11130 | 11140 | 11130 | 495 |
| 617 | 20250224 | 101300 | 9476819970 | 11140 | 11080 | 11150 | 11080 | 2156 |
| 618 | 20250224 | 101200 | 9452835300 | 11110 | 11090 | 11110 | 11080 | 663 |
| 619 | 20250224 | 101100 | 9445475900 | 11100 | 11040 | 11100 | 11040 | 2217 |
| 620 | 20250224 | 101000 | 9420974870 | 11100 | 11090 | 11100 | 11040 | 5943 |
| 621 | 20250224 | 100900 | 9355260820 | 11060 | 11060 | 11080 | 11040 | 4085 |
| 622 | 20250224 | 100800 | 9310087920 | 11060 | 11090 | 11090 | 11030 | 6974 |
| 623 | 20250224 | 100700 | 9232972850 | 11100 | 11100 | 11120 | 11090 | 3012 |
| 624 | 20250224 | 100600 | 9199535630 | 11100 | 11090 | 11110 | 11060 | 1319 |
| 625 | 20250224 | 100500 | 9184922990 | 11090 | 11090 | 11100 | 11080 | 1298 |
| 626 | 20250224 | 100400 | 9170540560 | 11120 | 11150 | 11150 | 11070 | 5899 |
| 627 | 20250224 | 100300 | 9105015560 | 11150 | 11140 | 11150 | 11130 | 1054 |
| 628 | 20250224 | 100200 | 9093272910 | 11130 | 11140 | 11140 | 11100 | 2947 |
| 629 | 20250224 | 100100 | 9060492390 | 11140 | 11180 | 11180 | 11110 | 15107 |
| 630 | 20250224 | 100000 | 8892242030 | 11180 | 11190 | 11190 | 11180 | 403 |
| 631 | 20250224 | 095900 | 8887735390 | 11190 | 11180 | 11190 | 11180 | 686 |
| 632 | 20250224 | 095800 | 8880063760 | 11190 | 11200 | 11200 | 11180 | 3127 |
| 633 | 20250224 | 095700 | 8845086590 | 11200 | 11180 | 11210 | 11170 | 3487 |
| 634 | 20250224 | 095600 | 8806098060 | 11180 | 11210 | 11210 | 11180 | 6719 |
| 635 | 20250224 | 095500 | 8730905730 | 11210 | 11220 | 11230 | 11210 | 1757 |
| 636 | 20250224 | 095400 | 8711198940 | 11230 | 11250 | 11260 | 11210 | 10803 |
| 637 | 20250224 | 095300 | 8589979490 | 11250 | 11260 | 11270 | 11200 | 3303 |
| 638 | 20250224 | 095200 | 8552884640 | 11270 | 11300 | 11300 | 11260 | 2457 |
| 639 | 20250224 | 095100 | 8525152600 | 11310 | 11300 | 11320 | 11300 | 435 |
| 640 | 20250224 | 095000 | 8520233090 | 11300 | 11320 | 11320 | 11300 | 1623 |
| 641 | 20250224 | 094900 | 8501879870 | 11320 | 11350 | 11360 | 11310 | 3352 |
| 642 | 20250224 | 094800 | 8463904390 | 11360 | 11320 | 11370 | 11320 | 1914 |
| 643 | 20250224 | 094700 | 8442189020 | 11320 | 11320 | 11330 | 11310 | 587 |
| 644 | 20250224 | 094600 | 8435544890 | 11340 | 11340 | 11350 | 11300 | 1490 |
| 645 | 20250224 | 094500 | 8418667140 | 11340 | 11370 | 11390 | 11300 | 6215 |
| 646 | 20250224 | 094400 | 8348062290 | 11370 | 11340 | 11380 | 11340 | 6351 |
| 647 | 20250224 | 094300 | 8275865170 | 11340 | 11240 | 11340 | 11240 | 6940 |
| 648 | 20250224 | 094200 | 8197408680 | 11230 | 11220 | 11240 | 11190 | 12449 |
| 649 | 20250224 | 094100 | 8058004230 | 11220 | 11190 | 11230 | 11190 | 3678 |
| 650 | 20250224 | 094000 | 8016788000 | 11220 | 11210 | 11220 | 11190 | 10696 |
| 651 | 20250224 | 093900 | 7896986930 | 11210 | 11230 | 11240 | 11210 | 1569 |
| 652 | 20250224 | 093800 | 7879383320 | 11230 | 11210 | 11230 | 11170 | 4563 |
| 653 | 20250224 | 093700 | 7828288110 | 11200 | 11240 | 11250 | 11200 | 10490 |
| 654 | 20250224 | 093600 | 7710521610 | 11250 | 11270 | 11270 | 11240 | 2190 |
| 655 | 20250224 | 093500 | 7685877570 | 11270 | 11270 | 11270 | 11260 | 1470 |
| 656 | 20250224 | 093400 | 7669323030 | 11270 | 11290 | 11290 | 11250 | 4137 |
| 657 | 20250224 | 093300 | 7622700670 | 11300 | 11320 | 11330 | 11300 | 942 |
| 658 | 20250224 | 093200 | 7612044890 | 11320 | 11340 | 11350 | 11320 | 2843 |
| 659 | 20250224 | 093100 | 7579818330 | 11340 | 11310 | 11340 | 11300 | 1418 |
| 660 | 20250224 | 093000 | 7563765960 | 11320 | 11280 | 11340 | 11260 | 2525 |
| 661 | 20250224 | 092900 | 7535208880 | 11280 | 11310 | 11330 | 11270 | 3698 |
| 662 | 20250224 | 092800 | 7493465400 | 11310 | 11280 | 11330 | 11280 | 1158 |
| 663 | 20250224 | 092700 | 7480363020 | 11270 | 11310 | 11310 | 11260 | 4159 |
| 664 | 20250224 | 092600 | 7433456220 | 11310 | 11310 | 11330 | 11280 | 2482 |
| 665 | 20250224 | 092500 | 7405373310 | 11270 | 11260 | 11310 | 11250 | 5486 |
| 666 | 20250224 | 092400 | 7343488390 | 11300 | 11330 | 11330 | 11240 | 6692 |
| 667 | 20250224 | 092300 | 7267967010 | 11340 | 11360 | 11360 | 11330 | 1594 |
| 668 | 20250224 | 092200 | 7249881650 | 11350 | 11370 | 11380 | 11310 | 3308 |
| 669 | 20250224 | 092100 | 7212373650 | 11320 | 11390 | 11400 | 11310 | 7018 |
| 670 | 20250224 | 092000 | 7132701540 | 11390 | 11370 | 11400 | 11340 | 3239 |
| 671 | 20250224 | 091900 | 7095912850 | 11350 | 11340 | 11370 | 11330 | 6805 |
| 672 | 20250224 | 091800 | 7018685970 | 11340 | 11300 | 11400 | 11300 | 8684 |
| 673 | 20250224 | 091700 | 6920253230 | 11300 | 11330 | 11350 | 11290 | 11005 |
| 674 | 20250224 | 091600 | 6795771770 | 11330 | 11330 | 11400 | 11320 | 8491 |
| 675 | 20250224 | 091500 | 6699361660 | 11380 | 11380 | 11400 | 11330 | 8088 |
| 676 | 20250224 | 091400 | 6607621440 | 11320 | 11450 | 11450 | 11320 | 12375 |
| 677 | 20250224 | 091300 | 6466748270 | 11450 | 11430 | 11500 | 11420 | 4201 |
| 678 | 20250224 | 091200 | 6418677420 | 11430 | 11460 | 11470 | 11390 | 11798 |
| 679 | 20250224 | 091100 | 6283809270 | 11460 | 11510 | 11520 | 11450 | 19068 |
| 680 | 20250224 | 091000 | 6065103910 | 11570 | 11560 | 11660 | 11490 | 37200 |
| 681 | 20250224 | 090900 | 5633890490 | 11530 | 11510 | 11580 | 11450 | 12859 |
| 682 | 20250224 | 090800 | 5485743770 | 11510 | 11490 | 11540 | 11440 | 17480 |
| 683 | 20250224 | 090700 | 5284528920 | 11490 | 11440 | 11490 | 11390 | 12725 |
| 684 | 20250224 | 090600 | 5138817200 | 11490 | 11440 | 11580 | 11350 | 34824 |
| 685 | 20250224 | 090500 | 4739334790 | 11440 | 11560 | 11580 | 11440 | 34024 |
| 686 | 20250224 | 090400 | 4347653630 | 11570 | 11670 | 11670 | 11530 | 30106 |
| 687 | 20250224 | 090300 | 3998774480 | 11670 | 11930 | 11950 | 11650 | 56018 |
| 688 | 20250224 | 090200 | 3334899200 | 11950 | 11550 | 11980 | 11530 | 67881 |
| 689 | 20250224 | 090100 | 2539216280 | 11550 | 12100 | 12270 | 11550 | 96618 |
| 690 | 20250224 | 090000 | 1399343780 | 12100 | 11430 | 12100 | 11400 | 120078 |