37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 3 | 20250228 | 202600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20250228 | 202500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20250228 | 202400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20250228 | 202300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20250228 | 202200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20250228 | 202100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20250228 | 202000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20250228 | 201900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20250228 | 201800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20250228 | 201700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20250228 | 201600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20250228 | 201500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20250228 | 201400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20250228 | 201300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20250228 | 201200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20250228 | 201100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20250228 | 201000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20250228 | 200900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20250228 | 200800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20250228 | 200700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20250228 | 200600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20250228 | 200500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20250228 | 200400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20250228 | 200300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20250228 | 200200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20250228 | 200100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20250228 | 200000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20250228 | 195900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20250228 | 195800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20250228 | 195700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 33 | 20250228 | 195600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20250228 | 195500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20250228 | 195400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20250228 | 195300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20250228 | 195200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20250228 | 195100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20250228 | 195000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20250228 | 194900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20250228 | 194800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20250228 | 194700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20250228 | 194600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20250228 | 194500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20250228 | 194400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20250228 | 194300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20250228 | 194200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20250228 | 194100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20250228 | 194000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20250228 | 193900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20250228 | 193800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20250228 | 193700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20250228 | 193600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20250228 | 193500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20250228 | 193400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20250228 | 193300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20250228 | 193200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20250228 | 193100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20250228 | 193000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20250228 | 192900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20250228 | 192800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20250228 | 192700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 63 | 20250228 | 192600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20250228 | 192500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20250228 | 192400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20250228 | 192300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20250228 | 192200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20250228 | 192100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20250228 | 192000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20250228 | 191900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20250228 | 191800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20250228 | 191700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20250228 | 191600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20250228 | 191500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20250228 | 191400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20250228 | 191300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20250228 | 191200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20250228 | 191100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20250228 | 191000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20250228 | 190900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20250228 | 190800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20250228 | 190700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20250228 | 190600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20250228 | 190500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20250228 | 190400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20250228 | 190300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20250228 | 190200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20250228 | 190100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20250228 | 190000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20250228 | 185900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20250228 | 185800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20250228 | 185700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 93 | 20250228 | 185600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20250228 | 185500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20250228 | 185400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20250228 | 185300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20250228 | 185200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20250228 | 185100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20250228 | 185000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20250228 | 184900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20250228 | 184800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20250228 | 184700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20250228 | 184600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20250228 | 184500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20250228 | 184400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20250228 | 184300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20250228 | 184200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20250228 | 184100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20250228 | 184000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20250228 | 183900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20250228 | 183800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20250228 | 183700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20250228 | 183600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20250228 | 183500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20250228 | 183400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20250228 | 183300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20250228 | 183200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20250228 | 183100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20250228 | 183000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20250228 | 182900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20250228 | 182800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20250228 | 182700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 123 | 20250228 | 182600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20250228 | 182500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20250228 | 182400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20250228 | 182300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20250228 | 182200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20250228 | 182100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20250228 | 182000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20250228 | 181900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20250228 | 181800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20250228 | 181700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20250228 | 181600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20250228 | 181500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20250228 | 181400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20250228 | 181300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20250228 | 181200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20250228 | 181100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20250228 | 181000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20250228 | 180900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20250228 | 180800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20250228 | 180700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20250228 | 180600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20250228 | 180500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20250228 | 180400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20250228 | 180300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20250228 | 180200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20250228 | 180100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20250228 | 180000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20250228 | 175900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20250228 | 175800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20250228 | 175700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 153 | 20250228 | 175600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20250228 | 175500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20250228 | 175400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20250228 | 175300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20250228 | 175200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20250228 | 175100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20250228 | 175000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20250228 | 174900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20250228 | 174800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20250228 | 174700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20250228 | 174600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20250228 | 174500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20250228 | 174400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20250228 | 174300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20250228 | 174200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20250228 | 174100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20250228 | 174000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20250228 | 173900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20250228 | 173800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20250228 | 173700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20250228 | 173600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20250228 | 173500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20250228 | 173400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20250228 | 173300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20250228 | 173200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20250228 | 173100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20250228 | 173000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20250228 | 172900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20250228 | 172800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20250228 | 172700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 183 | 20250228 | 172600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20250228 | 172500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20250228 | 172400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20250228 | 172300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20250228 | 172200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20250228 | 172100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20250228 | 172000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20250228 | 171900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20250228 | 171800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20250228 | 171700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20250228 | 171600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20250228 | 171500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20250228 | 171400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20250228 | 171300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20250228 | 171200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20250228 | 171100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20250228 | 171000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20250228 | 170900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20250228 | 170800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20250228 | 170700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20250228 | 170600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20250228 | 170500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20250228 | 170400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20250228 | 170300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20250228 | 170200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20250228 | 170100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20250228 | 170000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20250228 | 165900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20250228 | 165800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20250228 | 165700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 213 | 20250228 | 165600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20250228 | 165500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20250228 | 165400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20250228 | 165300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20250228 | 165200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20250228 | 165100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20250228 | 165000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20250228 | 164900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20250228 | 164800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20250228 | 164700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20250228 | 164600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20250228 | 164500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20250228 | 164400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20250228 | 164300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20250228 | 164200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20250228 | 164100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20250228 | 164000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20250228 | 163900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20250228 | 163800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20250228 | 163700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20250228 | 163600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20250228 | 163500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20250228 | 163400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20250228 | 163300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20250228 | 163200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20250228 | 163100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20250228 | 163000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20250228 | 162900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20250228 | 162800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20250228 | 162700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 243 | 20250228 | 162600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20250228 | 162500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20250228 | 162400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20250228 | 162300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20250228 | 162200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20250228 | 162100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20250228 | 162000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20250228 | 161900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20250228 | 161800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20250228 | 161700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20250228 | 161600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20250228 | 161500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20250228 | 161400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20250228 | 161300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20250228 | 161200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20250228 | 161100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20250228 | 161000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20250228 | 160900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20250228 | 160800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20250228 | 160700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20250228 | 160600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20250228 | 160500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20250228 | 160400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20250228 | 160300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20250228 | 160200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20250228 | 160100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20250228 | 160000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20250228 | 155900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20250228 | 155800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20250228 | 155700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 273 | 20250228 | 155600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20250228 | 155500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20250228 | 155400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20250228 | 155300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20250228 | 155200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20250228 | 155100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20250228 | 155000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20250228 | 154900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20250228 | 154800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20250228 | 154700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20250228 | 154600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20250228 | 154500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20250228 | 154400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20250228 | 154300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20250228 | 154200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20250228 | 154100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20250228 | 154000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20250228 | 153900 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20250228 | 153800 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20250228 | 153700 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20250228 | 153600 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 294 | 20250228 | 153500 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 295 | 20250228 | 153400 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 296 | 20250228 | 153300 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20250228 | 153200 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20250228 | 153100 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20250228 | 153000 | 14127993500 | 44600 | 44600 | 44600 | 44600 | 11244 |
| 300 | 20250228 | 152900 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20250228 | 152800 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20250228 | 152700 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 303 | 20250228 | 152600 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20250228 | 152500 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20250228 | 152400 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20250228 | 152300 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20250228 | 152200 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20250228 | 152100 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20250228 | 152000 | 13626511100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20250228 | 151900 | 13626511100 | 44700 | 44650 | 44700 | 44600 | 665 |
| 311 | 20250228 | 151800 | 13596830600 | 44650 | 44600 | 44650 | 44600 | 459 |
| 312 | 20250228 | 151700 | 13576354300 | 44650 | 44600 | 44650 | 44600 | 168 |
| 313 | 20250228 | 151600 | 13568855350 | 44600 | 44650 | 44650 | 44550 | 453 |
| 314 | 20250228 | 151500 | 13548645150 | 44650 | 44550 | 44700 | 44550 | 1600 |
| 315 | 20250228 | 151400 | 13477285300 | 44500 | 44550 | 44550 | 44500 | 269 |
| 316 | 20250228 | 151300 | 13465312900 | 44550 | 44500 | 44550 | 44500 | 1168 |
| 317 | 20250228 | 151200 | 13413297950 | 44550 | 44500 | 44550 | 44450 | 594 |
| 318 | 20250228 | 151100 | 13386851300 | 44500 | 44450 | 44500 | 44450 | 1062 |
| 319 | 20250228 | 151000 | 13339617950 | 44500 | 44500 | 44500 | 44450 | 1164 |
| 320 | 20250228 | 150900 | 13287870250 | 44500 | 44500 | 44500 | 44500 | 603 |
| 321 | 20250228 | 150800 | 13261036750 | 44500 | 44550 | 44550 | 44500 | 687 |
| 322 | 20250228 | 150700 | 13230458050 | 44550 | 44550 | 44600 | 44500 | 535 |
| 323 | 20250228 | 150600 | 13206639250 | 44550 | 44550 | 44600 | 44550 | 498 |
| 324 | 20250228 | 150500 | 13184451400 | 44550 | 44600 | 44600 | 44550 | 371 |
| 325 | 20250228 | 150400 | 13167921200 | 44600 | 44650 | 44650 | 44600 | 83 |
| 326 | 20250228 | 150300 | 13164218850 | 44650 | 44550 | 44650 | 44550 | 832 |
| 327 | 20250228 | 150200 | 13127108750 | 44600 | 44550 | 44600 | 44500 | 406 |
| 328 | 20250228 | 150100 | 13109022600 | 44600 | 44600 | 44600 | 44500 | 1350 |
| 329 | 20250228 | 150000 | 13048916350 | 44600 | 44550 | 44600 | 44500 | 1407 |
| 330 | 20250228 | 145900 | 12986232400 | 44500 | 44600 | 44600 | 44500 | 1040 |
| 331 | 20250228 | 145800 | 12939908700 | 44600 | 44600 | 44600 | 44600 | 206 |
| 332 | 20250228 | 145700 | 12930721100 | 44600 | 44650 | 44650 | 44600 | 106 |
| 333 | 20250228 | 145600 | 12925988600 | 44650 | 44700 | 44700 | 44650 | 206 |
| 334 | 20250228 | 145500 | 12916789450 | 44650 | 44650 | 44700 | 44600 | 97 |
| 335 | 20250228 | 145400 | 12912458250 | 44650 | 44650 | 44650 | 44600 | 106 |
| 336 | 20250228 | 145300 | 12907729050 | 44600 | 44650 | 44650 | 44600 | 240 |
| 337 | 20250228 | 145200 | 12897013450 | 44650 | 44700 | 44700 | 44500 | 947 |
| 338 | 20250228 | 145100 | 12854824400 | 44700 | 44700 | 44700 | 44700 | 180 |
| 339 | 20250228 | 145000 | 12846778400 | 44700 | 44600 | 44700 | 44550 | 1103 |
| 340 | 20250228 | 144900 | 12797582700 | 44600 | 44600 | 44600 | 44500 | 987 |
| 341 | 20250228 | 144800 | 12753607100 | 44600 | 44550 | 44600 | 44550 | 216 |
| 342 | 20250228 | 144700 | 12743977700 | 44600 | 44600 | 44650 | 44550 | 1469 |
| 343 | 20250228 | 144600 | 12678443900 | 44550 | 44550 | 44600 | 44550 | 219 |
| 344 | 20250228 | 144500 | 12668681450 | 44500 | 44600 | 44600 | 44500 | 78 |
| 345 | 20250228 | 144400 | 12665205450 | 44600 | 44600 | 44600 | 44500 | 379 |
| 346 | 20250228 | 144300 | 12648317650 | 44600 | 44650 | 44650 | 44550 | 299 |
| 347 | 20250228 | 144200 | 12634987250 | 44650 | 44600 | 44650 | 44600 | 48 |
| 348 | 20250228 | 144100 | 12632845750 | 44650 | 44650 | 44650 | 44600 | 272 |
| 349 | 20250228 | 144000 | 12620713350 | 44600 | 44600 | 44600 | 44550 | 228 |
| 350 | 20250228 | 143900 | 12610545300 | 44600 | 44550 | 44600 | 44500 | 418 |
| 351 | 20250228 | 143800 | 12591919150 | 44550 | 44500 | 44550 | 44500 | 798 |
| 352 | 20250228 | 143700 | 12556393400 | 44550 | 44500 | 44550 | 44500 | 1693 |
| 353 | 20250228 | 143600 | 12481052900 | 44500 | 44500 | 44500 | 44500 | 467 |
| 354 | 20250228 | 143500 | 12460271400 | 44500 | 44450 | 44500 | 44450 | 60 |
| 355 | 20250228 | 143400 | 12457603400 | 44450 | 44500 | 44500 | 44450 | 97 |
| 356 | 20250228 | 143300 | 12453287200 | 44550 | 44500 | 44550 | 44450 | 283 |
| 357 | 20250228 | 143200 | 12440698350 | 44500 | 44450 | 44500 | 44450 | 1451 |
| 358 | 20250228 | 143100 | 12376178800 | 44450 | 44450 | 44500 | 44450 | 679 |
| 359 | 20250228 | 143000 | 12345996700 | 44450 | 44450 | 44500 | 44450 | 700 |
| 360 | 20250228 | 142900 | 12314864450 | 44500 | 44500 | 44600 | 44500 | 428 |
| 361 | 20250228 | 142800 | 12295817700 | 44550 | 44450 | 44600 | 44450 | 264 |
| 362 | 20250228 | 142700 | 12284067350 | 44450 | 44450 | 44500 | 44450 | 938 |
| 363 | 20250228 | 142600 | 12242373100 | 44450 | 44500 | 44550 | 44450 | 286 |
| 364 | 20250228 | 142500 | 12229655550 | 44500 | 44500 | 44550 | 44500 | 1322 |
| 365 | 20250228 | 142400 | 12170820800 | 44550 | 44500 | 44550 | 44500 | 132 |
| 366 | 20250228 | 142300 | 12164946750 | 44500 | 44500 | 44550 | 44450 | 46 |
| 367 | 20250228 | 142200 | 12162898600 | 44450 | 44450 | 44500 | 44450 | 149 |
| 368 | 20250228 | 142100 | 12156271600 | 44500 | 44500 | 44500 | 44450 | 67 |
| 369 | 20250228 | 142000 | 12153290400 | 44450 | 44400 | 44500 | 44400 | 120 |
| 370 | 20250228 | 141900 | 12147958400 | 44450 | 44400 | 44450 | 44400 | 1137 |
| 371 | 20250228 | 141800 | 12097467900 | 44400 | 44500 | 44500 | 44400 | 2820 |
| 372 | 20250228 | 141700 | 11972133000 | 44450 | 44450 | 44500 | 44450 | 142 |
| 373 | 20250228 | 141600 | 11965815350 | 44500 | 44500 | 44500 | 44450 | 92 |
| 374 | 20250228 | 141500 | 11961724100 | 44500 | 44450 | 44500 | 44450 | 476 |
| 375 | 20250228 | 141400 | 11940562950 | 44450 | 44500 | 44500 | 44450 | 197 |
| 376 | 20250228 | 141300 | 11931806150 | 44450 | 44500 | 44500 | 44450 | 382 |
| 377 | 20250228 | 141200 | 11914821200 | 44500 | 44550 | 44550 | 44450 | 1464 |
| 378 | 20250228 | 141100 | 11849679800 | 44550 | 44500 | 44550 | 44500 | 157 |
| 379 | 20250228 | 141000 | 11842692100 | 44500 | 44600 | 44600 | 44500 | 1001 |
| 380 | 20250228 | 140900 | 11798097800 | 44550 | 44600 | 44650 | 44550 | 135 |
| 381 | 20250228 | 140800 | 11792076950 | 44600 | 44550 | 44600 | 44550 | 318 |
| 382 | 20250228 | 140700 | 11777894500 | 44550 | 44600 | 44600 | 44500 | 266 |
| 383 | 20250228 | 140600 | 11766045300 | 44550 | 44600 | 44600 | 44550 | 1748 |
| 384 | 20250228 | 140500 | 11688097600 | 44600 | 44650 | 44650 | 44600 | 419 |
| 385 | 20250228 | 140400 | 11669394450 | 44600 | 44650 | 44650 | 44600 | 37 |
| 386 | 20250228 | 140300 | 11667742700 | 44650 | 44650 | 44700 | 44600 | 466 |
| 387 | 20250228 | 140200 | 11646929700 | 44650 | 44700 | 44700 | 44650 | 139 |
| 388 | 20250228 | 140100 | 11640722800 | 44700 | 44650 | 44700 | 44650 | 18 |
| 389 | 20250228 | 140000 | 11639918800 | 44600 | 44650 | 44650 | 44600 | 628 |
| 390 | 20250228 | 135900 | 11611903750 | 44600 | 44600 | 44650 | 44600 | 77 |
| 391 | 20250228 | 135800 | 11608469250 | 44600 | 44650 | 44650 | 44600 | 200 |
| 392 | 20250228 | 135700 | 11599541800 | 44700 | 44650 | 44700 | 44600 | 269 |
| 393 | 20250228 | 135600 | 11587530450 | 44700 | 44650 | 44700 | 44600 | 661 |
| 394 | 20250228 | 135500 | 11558015200 | 44650 | 44700 | 44700 | 44650 | 777 |
| 395 | 20250228 | 135400 | 11523320350 | 44700 | 44700 | 44700 | 44650 | 19 |
| 396 | 20250228 | 135300 | 11522471400 | 44650 | 44700 | 44750 | 44650 | 356 |
| 397 | 20250228 | 135200 | 11506564750 | 44750 | 44700 | 44750 | 44650 | 505 |
| 398 | 20250228 | 135100 | 11483990400 | 44700 | 44700 | 44700 | 44650 | 108 |
| 399 | 20250228 | 135000 | 11479164750 | 44650 | 44650 | 44700 | 44650 | 101 |
| 400 | 20250228 | 134900 | 11474654400 | 44650 | 44650 | 44700 | 44650 | 72 |
| 401 | 20250228 | 134800 | 11471438850 | 44650 | 44700 | 44750 | 44650 | 274 |
| 402 | 20250228 | 134700 | 11459191000 | 44700 | 44750 | 44750 | 44700 | 110 |
| 403 | 20250228 | 134600 | 11454273850 | 44700 | 44700 | 44750 | 44700 | 98 |
| 404 | 20250228 | 134500 | 11449893200 | 44700 | 44700 | 44750 | 44700 | 43 |
| 405 | 20250228 | 134400 | 11447969300 | 44700 | 44750 | 44750 | 44700 | 110 |
| 406 | 20250228 | 134300 | 11443049450 | 44700 | 44700 | 44750 | 44700 | 43 |
| 407 | 20250228 | 134200 | 11441125700 | 44750 | 44650 | 44750 | 44650 | 1195 |
| 408 | 20250228 | 134100 | 11387699650 | 44650 | 44700 | 44700 | 44650 | 141 |
| 409 | 20250228 | 134000 | 11381403950 | 44650 | 44700 | 44700 | 44650 | 602 |
| 410 | 20250228 | 133900 | 11354505450 | 44700 | 44750 | 44750 | 44700 | 731 |
| 411 | 20250228 | 133800 | 11321826250 | 44700 | 44650 | 44750 | 44650 | 219 |
| 412 | 20250228 | 133700 | 11312033150 | 44650 | 44700 | 44750 | 44650 | 1169 |
| 413 | 20250228 | 133600 | 11259776150 | 44750 | 44700 | 44750 | 44650 | 264 |
| 414 | 20250228 | 133500 | 11247971150 | 44700 | 44650 | 44700 | 44600 | 119 |
| 415 | 20250228 | 133400 | 11242652900 | 44600 | 44650 | 44700 | 44600 | 484 |
| 416 | 20250228 | 133300 | 11221041250 | 44650 | 44700 | 44700 | 44650 | 519 |
| 417 | 20250228 | 133200 | 11197867300 | 44650 | 44750 | 44750 | 44650 | 893 |
| 418 | 20250228 | 133100 | 11157939450 | 44750 | 44750 | 44800 | 44750 | 1185 |
| 419 | 20250228 | 133000 | 11104910300 | 44750 | 44750 | 44750 | 44650 | 380 |
| 420 | 20250228 | 132900 | 11087913900 | 44700 | 44750 | 44750 | 44700 | 22 |
| 421 | 20250228 | 132800 | 11086929950 | 44700 | 44700 | 44750 | 44650 | 45 |
| 422 | 20250228 | 132700 | 11084919600 | 44650 | 44650 | 44700 | 44650 | 231 |
| 423 | 20250228 | 132600 | 11074594550 | 44650 | 44650 | 44700 | 44600 | 259 |
| 424 | 20250228 | 132500 | 11063031500 | 44650 | 44700 | 44750 | 44650 | 417 |
| 425 | 20250228 | 132400 | 11044401100 | 44700 | 44750 | 44750 | 44650 | 923 |
| 426 | 20250228 | 132300 | 11003124450 | 44650 | 44750 | 44750 | 44600 | 132 |
| 427 | 20250228 | 132200 | 10997225650 | 44600 | 44650 | 44750 | 44550 | 296 |
| 428 | 20250228 | 132100 | 10984004050 | 44650 | 44600 | 44700 | 44500 | 1223 |
| 429 | 20250228 | 132000 | 10929406550 | 44550 | 44550 | 44600 | 44500 | 59 |
| 430 | 20250228 | 131900 | 10926777600 | 44600 | 44600 | 44650 | 44550 | 71 |
| 431 | 20250228 | 131800 | 10923610650 | 44650 | 44500 | 44650 | 44500 | 213 |
| 432 | 20250228 | 131700 | 10914115850 | 44450 | 44500 | 44500 | 44400 | 423 |
| 433 | 20250228 | 131600 | 10895313450 | 44450 | 44450 | 44600 | 44450 | 109 |
| 434 | 20250228 | 131500 | 10890460100 | 44600 | 44550 | 44600 | 44400 | 266 |
| 435 | 20250228 | 131400 | 10878618200 | 44400 | 44400 | 44450 | 44400 | 7 |
| 436 | 20250228 | 131300 | 10878307300 | 44400 | 44400 | 44550 | 44400 | 170 |
| 437 | 20250228 | 131200 | 10870750950 | 44450 | 44400 | 44600 | 44400 | 145 |
| 438 | 20250228 | 131100 | 10864311200 | 44400 | 44350 | 44600 | 44350 | 1500 |
| 439 | 20250228 | 131000 | 10797598450 | 44450 | 44400 | 44450 | 44350 | 546 |
| 440 | 20250228 | 130900 | 10773363600 | 44350 | 44450 | 44500 | 44350 | 1128 |
| 441 | 20250228 | 130800 | 10723297300 | 44500 | 44450 | 44500 | 44400 | 848 |
| 442 | 20250228 | 130700 | 10685602900 | 44450 | 44450 | 44500 | 44450 | 85 |
| 443 | 20250228 | 130600 | 10681824550 | 44450 | 44450 | 44500 | 44400 | 214 |
| 444 | 20250228 | 130500 | 10672315850 | 44400 | 44450 | 44450 | 44400 | 506 |
| 445 | 20250228 | 130400 | 10649834700 | 44400 | 44400 | 44450 | 44400 | 319 |
| 446 | 20250228 | 130300 | 10635667600 | 44400 | 44450 | 44450 | 44400 | 1120 |
| 447 | 20250228 | 130200 | 10585899200 | 44400 | 44500 | 44500 | 44400 | 1212 |
| 448 | 20250228 | 130100 | 10532025950 | 44450 | 44500 | 44550 | 44450 | 74 |
| 449 | 20250228 | 130000 | 10528733200 | 44500 | 44550 | 44600 | 44500 | 1240 |
| 450 | 20250228 | 125900 | 10473532350 | 44600 | 44600 | 44600 | 44550 | 83 |
| 451 | 20250228 | 125800 | 10469833000 | 44550 | 44550 | 44550 | 44550 | 326 |
| 452 | 20250228 | 125700 | 10455309700 | 44500 | 44500 | 44650 | 44500 | 138 |
| 453 | 20250228 | 125600 | 10449167850 | 44550 | 44550 | 44600 | 44500 | 239 |
| 454 | 20250228 | 125500 | 10438524100 | 44500 | 44600 | 44600 | 44500 | 61 |
| 455 | 20250228 | 125400 | 10435808450 | 44600 | 44550 | 44600 | 44450 | 130 |
| 456 | 20250228 | 125300 | 10430026700 | 44600 | 44600 | 44600 | 44450 | 2786 |
| 457 | 20250228 | 125200 | 10305985350 | 44600 | 44600 | 44650 | 44600 | 448 |
| 458 | 20250228 | 125100 | 10286003950 | 44550 | 44600 | 44600 | 44550 | 340 |
| 459 | 20250228 | 125000 | 10270854350 | 44550 | 44550 | 44600 | 44550 | 21 |
| 460 | 20250228 | 124900 | 10269918300 | 44600 | 44550 | 44600 | 44500 | 170 |
| 461 | 20250228 | 124800 | 10262347900 | 44500 | 44550 | 44600 | 44500 | 119 |
| 462 | 20250228 | 124700 | 10257047600 | 44500 | 44550 | 44550 | 44500 | 189 |
| 463 | 20250228 | 124600 | 10248632250 | 44500 | 44500 | 44550 | 44500 | 367 |
| 464 | 20250228 | 124500 | 10232299950 | 44500 | 44500 | 44550 | 44500 | 611 |
| 465 | 20250228 | 124400 | 10205081400 | 44500 | 44500 | 44550 | 44500 | 473 |
| 466 | 20250228 | 124300 | 10184027600 | 44500 | 44550 | 44550 | 44500 | 379 |
| 467 | 20250228 | 124200 | 10167161700 | 44500 | 44500 | 44550 | 44500 | 57 |
| 468 | 20250228 | 124100 | 10164623700 | 44550 | 44450 | 44550 | 44450 | 432 |
| 469 | 20250228 | 124000 | 10145392750 | 44500 | 44500 | 44500 | 44400 | 61 |
| 470 | 20250228 | 123900 | 10142679100 | 44400 | 44450 | 44500 | 44400 | 1341 |
| 471 | 20250228 | 123800 | 10083112550 | 44500 | 44650 | 44650 | 44450 | 1032 |
| 472 | 20250228 | 123700 | 10037138500 | 44650 | 44550 | 44700 | 44550 | 337 |
| 473 | 20250228 | 123600 | 10022095550 | 44500 | 44600 | 44600 | 44500 | 195 |
| 474 | 20250228 | 123500 | 10013412250 | 44550 | 44600 | 44650 | 44550 | 107 |
| 475 | 20250228 | 123400 | 10008642350 | 44550 | 44450 | 44600 | 44450 | 318 |
| 476 | 20250228 | 123300 | 9994468550 | 44500 | 44500 | 44600 | 44450 | 470 |
| 477 | 20250228 | 123200 | 9973561550 | 44450 | 44500 | 44500 | 44450 | 522 |
| 478 | 20250228 | 123100 | 9950345700 | 44550 | 44550 | 44550 | 44500 | 334 |
| 479 | 20250228 | 123000 | 9935477000 | 44550 | 44650 | 44650 | 44550 | 1437 |
| 480 | 20250228 | 122900 | 9871381100 | 44650 | 44600 | 44700 | 44600 | 105 |
| 481 | 20250228 | 122800 | 9866692750 | 44700 | 44650 | 44700 | 44500 | 463 |
| 482 | 20250228 | 122700 | 9846034600 | 44650 | 44600 | 44650 | 44600 | 237 |
| 483 | 20250228 | 122600 | 9835458800 | 44600 | 44550 | 44700 | 44500 | 880 |
| 484 | 20250228 | 122500 | 9796179700 | 44600 | 44450 | 44600 | 44450 | 346 |
| 485 | 20250228 | 122400 | 9780775900 | 44450 | 44500 | 44500 | 44450 | 692 |
| 486 | 20250228 | 122300 | 9749982050 | 44550 | 44550 | 44600 | 44550 | 38 |
| 487 | 20250228 | 122200 | 9748288950 | 44550 | 44550 | 44600 | 44550 | 544 |
| 488 | 20250228 | 122100 | 9724053050 | 44550 | 44600 | 44650 | 44550 | 309 |
| 489 | 20250228 | 122000 | 9710279950 | 44600 | 44600 | 44650 | 44550 | 387 |
| 490 | 20250228 | 121900 | 9693021400 | 44600 | 44600 | 44650 | 44550 | 162 |
| 491 | 20250228 | 121800 | 9685795350 | 44600 | 44600 | 44650 | 44500 | 379 |
| 492 | 20250228 | 121700 | 9668901200 | 44600 | 44600 | 44650 | 44450 | 2199 |
| 493 | 20250228 | 121600 | 9571096750 | 44600 | 44550 | 44600 | 44500 | 161 |
| 494 | 20250228 | 121500 | 9563921250 | 44550 | 44500 | 44550 | 44450 | 749 |
| 495 | 20250228 | 121400 | 9530592500 | 44450 | 44450 | 44500 | 44450 | 69 |
| 496 | 20250228 | 121300 | 9527524400 | 44450 | 44450 | 44500 | 44450 | 160 |
| 497 | 20250228 | 121200 | 9520404700 | 44500 | 44500 | 44550 | 44450 | 647 |
| 498 | 20250228 | 121100 | 9491625850 | 44500 | 44500 | 44550 | 44500 | 205 |
| 499 | 20250228 | 121000 | 9482502700 | 44550 | 44500 | 44550 | 44500 | 646 |
| 500 | 20250228 | 120900 | 9453755350 | 44500 | 44500 | 44550 | 44500 | 68 |
| 501 | 20250228 | 120800 | 9450728600 | 44500 | 44500 | 44550 | 44500 | 927 |
| 502 | 20250228 | 120700 | 9409476950 | 44550 | 44500 | 44550 | 44500 | 59 |
| 503 | 20250228 | 120600 | 9406848850 | 44550 | 44500 | 44550 | 44500 | 348 |
| 504 | 20250228 | 120500 | 9391356850 | 44550 | 44550 | 44550 | 44500 | 80 |
| 505 | 20250228 | 120400 | 9387795750 | 44550 | 44500 | 44550 | 44450 | 46 |
| 506 | 20250228 | 120300 | 9385747400 | 44550 | 44500 | 44550 | 44450 | 213 |
| 507 | 20250228 | 120200 | 9376271500 | 44500 | 44550 | 44550 | 44500 | 479 |
| 508 | 20250228 | 120100 | 9354952450 | 44550 | 44550 | 44550 | 44500 | 551 |
| 509 | 20250228 | 120000 | 9330409300 | 44550 | 44550 | 44550 | 44500 | 313 |
| 510 | 20250228 | 115900 | 9316480550 | 44550 | 44500 | 44550 | 44500 | 737 |
| 511 | 20250228 | 115800 | 9283658100 | 44500 | 44600 | 44600 | 44500 | 401 |
| 512 | 20250228 | 115700 | 9265804750 | 44550 | 44700 | 44700 | 44550 | 277 |
| 513 | 20250228 | 115600 | 9253442750 | 44700 | 44600 | 44700 | 44600 | 708 |
| 514 | 20250228 | 115500 | 9221849900 | 44550 | 44550 | 44550 | 44500 | 382 |
| 515 | 20250228 | 115400 | 9204832100 | 44550 | 44550 | 44600 | 44550 | 13 |
| 516 | 20250228 | 115300 | 9204252900 | 44550 | 44550 | 44600 | 44500 | 127 |
| 517 | 20250228 | 115200 | 9198598350 | 44500 | 44500 | 44550 | 44500 | 341 |
| 518 | 20250228 | 115100 | 9183407350 | 44500 | 44500 | 44550 | 44500 | 100 |
| 519 | 20250228 | 115000 | 9178956350 | 44550 | 44550 | 44550 | 44500 | 600 |
| 520 | 20250228 | 114900 | 9152233000 | 44500 | 44550 | 44550 | 44500 | 1516 |
| 521 | 20250228 | 114800 | 9084766800 | 44500 | 44500 | 44550 | 44500 | 53 |
| 522 | 20250228 | 114700 | 9082406200 | 44500 | 44550 | 44600 | 44500 | 537 |
| 523 | 20250228 | 114600 | 9058484300 | 44550 | 44650 | 44650 | 44550 | 330 |
| 524 | 20250228 | 114500 | 9043766500 | 44650 | 44600 | 44650 | 44600 | 55 |
| 525 | 20250228 | 114400 | 9041313100 | 44600 | 44550 | 44600 | 44550 | 596 |
| 526 | 20250228 | 114300 | 9014734250 | 44550 | 44550 | 44600 | 44550 | 409 |
| 527 | 20250228 | 114200 | 8996511700 | 44550 | 44550 | 44600 | 44550 | 115 |
| 528 | 20250228 | 114100 | 8991385600 | 44550 | 44600 | 44650 | 44550 | 181 |
| 529 | 20250228 | 114000 | 8983314350 | 44600 | 44550 | 44600 | 44500 | 241 |
| 530 | 20250228 | 113900 | 8972574600 | 44550 | 44600 | 44600 | 44500 | 1142 |
| 531 | 20250228 | 113800 | 8921700300 | 44600 | 44600 | 44600 | 44550 | 63 |
| 532 | 20250228 | 113700 | 8918890850 | 44550 | 44700 | 44700 | 44550 | 831 |
| 533 | 20250228 | 113600 | 8881797800 | 44750 | 44700 | 44750 | 44700 | 213 |
| 534 | 20250228 | 113500 | 8872270300 | 44750 | 44750 | 44750 | 44650 | 137 |
| 535 | 20250228 | 113400 | 8866151300 | 44700 | 44700 | 44700 | 44600 | 176 |
| 536 | 20250228 | 113300 | 8858286800 | 44700 | 44600 | 44700 | 44550 | 292 |
| 537 | 20250228 | 113200 | 8845249800 | 44700 | 44550 | 44700 | 44500 | 478 |
| 538 | 20250228 | 113100 | 8823927200 | 44550 | 44500 | 44600 | 44500 | 696 |
| 539 | 20250228 | 113000 | 8792934250 | 44550 | 44500 | 44600 | 44500 | 356 |
| 540 | 20250228 | 112900 | 8777085350 | 44500 | 44550 | 44650 | 44500 | 542 |
| 541 | 20250228 | 112800 | 8752953700 | 44500 | 44600 | 44650 | 44500 | 1082 |
| 542 | 20250228 | 112700 | 8704787300 | 44600 | 44550 | 44650 | 44550 | 607 |
| 543 | 20250228 | 112600 | 8677714450 | 44550 | 44600 | 44600 | 44500 | 473 |
| 544 | 20250228 | 112500 | 8656644400 | 44550 | 44450 | 44550 | 44450 | 865 |
| 545 | 20250228 | 112400 | 8618133900 | 44450 | 44500 | 44550 | 44450 | 305 |
| 546 | 20250228 | 112300 | 8604562250 | 44500 | 44500 | 44600 | 44500 | 483 |
| 547 | 20250228 | 112200 | 8583051100 | 44500 | 44450 | 44500 | 44400 | 1440 |
| 548 | 20250228 | 112100 | 8519020000 | 44450 | 44500 | 44550 | 44450 | 2757 |
| 549 | 20250228 | 112000 | 8396369100 | 44550 | 44600 | 44600 | 44500 | 2690 |
| 550 | 20250228 | 111900 | 8276526400 | 44600 | 44600 | 44650 | 44600 | 353 |
| 551 | 20250228 | 111800 | 8260781550 | 44650 | 44600 | 44650 | 44600 | 334 |
| 552 | 20250228 | 111700 | 8245883150 | 44600 | 44600 | 44700 | 44550 | 275 |
| 553 | 20250228 | 111600 | 8233618150 | 44700 | 44600 | 44700 | 44550 | 814 |
| 554 | 20250228 | 111500 | 8197306950 | 44550 | 44600 | 44650 | 44550 | 1300 |
| 555 | 20250228 | 111400 | 8139331550 | 44650 | 44650 | 44700 | 44600 | 877 |
| 556 | 20250228 | 111300 | 8100179600 | 44700 | 44750 | 44750 | 44700 | 1309 |
| 557 | 20250228 | 111200 | 8041658450 | 44750 | 44800 | 44800 | 44650 | 249 |
| 558 | 20250228 | 111100 | 8030528100 | 44800 | 44650 | 44800 | 44600 | 894 |
| 559 | 20250228 | 111000 | 7990600150 | 44650 | 44600 | 44700 | 44600 | 541 |
| 560 | 20250228 | 110900 | 7966442200 | 44600 | 44650 | 44650 | 44600 | 3919 |
| 561 | 20250228 | 110800 | 7791553100 | 44700 | 44750 | 44800 | 44650 | 1111 |
| 562 | 20250228 | 110700 | 7741851650 | 44750 | 44750 | 44850 | 44600 | 4333 |
| 563 | 20250228 | 110600 | 7548150800 | 44750 | 44850 | 44900 | 44750 | 1377 |
| 564 | 20250228 | 110500 | 7486458050 | 44850 | 44850 | 44900 | 44800 | 813 |
| 565 | 20250228 | 110400 | 7450008100 | 44850 | 44900 | 44900 | 44800 | 2734 |
| 566 | 20250228 | 110300 | 7327374200 | 44900 | 44950 | 44950 | 44900 | 1031 |
| 567 | 20250228 | 110200 | 7281071450 | 45000 | 44900 | 45050 | 44850 | 1665 |
| 568 | 20250228 | 110100 | 7206345550 | 44900 | 45050 | 45100 | 44850 | 8734 |
| 569 | 20250228 | 110000 | 6813356200 | 45100 | 45150 | 45150 | 45050 | 608 |
| 570 | 20250228 | 105900 | 6785935450 | 45150 | 45100 | 45150 | 45100 | 220 |
| 571 | 20250228 | 105800 | 6776005500 | 45100 | 45150 | 45150 | 45100 | 476 |
| 572 | 20250228 | 105700 | 6754519000 | 45150 | 45150 | 45200 | 45150 | 92 |
| 573 | 20250228 | 105600 | 6750365100 | 45200 | 45200 | 45200 | 45150 | 129 |
| 574 | 20250228 | 105500 | 6744535250 | 45200 | 45200 | 45200 | 45150 | 51 |
| 575 | 20250228 | 105400 | 6742231900 | 45200 | 45100 | 45250 | 45100 | 842 |
| 576 | 20250228 | 105300 | 6704220750 | 45100 | 45150 | 45150 | 45100 | 373 |
| 577 | 20250228 | 105200 | 6687394950 | 45150 | 45100 | 45200 | 45100 | 384 |
| 578 | 20250228 | 105100 | 6670058250 | 45100 | 45200 | 45200 | 45100 | 589 |
| 579 | 20250228 | 105000 | 6643467550 | 45200 | 45200 | 45200 | 45150 | 82 |
| 580 | 20250228 | 104900 | 6639761350 | 45150 | 45150 | 45150 | 45100 | 630 |
| 581 | 20250228 | 104800 | 6611317200 | 45150 | 45200 | 45250 | 45150 | 160 |
| 582 | 20250228 | 104700 | 6604089700 | 45200 | 45100 | 45200 | 45100 | 244 |
| 583 | 20250228 | 104600 | 6593064700 | 45100 | 45150 | 45150 | 45100 | 398 |
| 584 | 20250228 | 104500 | 6575112800 | 45150 | 45150 | 45150 | 45150 | 347 |
| 585 | 20250228 | 104400 | 6559445750 | 45150 | 45200 | 45250 | 45150 | 453 |
| 586 | 20250228 | 104300 | 6538972100 | 45200 | 45200 | 45250 | 45200 | 101 |
| 587 | 20250228 | 104200 | 6534406200 | 45250 | 45300 | 45300 | 45250 | 522 |
| 588 | 20250228 | 104100 | 6510783800 | 45350 | 45350 | 45350 | 45300 | 122 |
| 589 | 20250228 | 104000 | 6505255950 | 45350 | 45350 | 45350 | 45300 | 39 |
| 590 | 20250228 | 103900 | 6503487650 | 45350 | 45300 | 45400 | 45300 | 332 |
| 591 | 20250228 | 103800 | 6488429450 | 45350 | 45400 | 45400 | 45200 | 546 |
| 592 | 20250228 | 103700 | 6463690400 | 45400 | 45250 | 45400 | 45200 | 1601 |
| 593 | 20250228 | 103600 | 6391181550 | 45250 | 45100 | 45300 | 45100 | 641 |
| 594 | 20250228 | 103500 | 6362205600 | 45100 | 45150 | 45150 | 45000 | 2873 |
| 595 | 20250228 | 103400 | 6232758700 | 45150 | 45100 | 45150 | 45050 | 656 |
| 596 | 20250228 | 103300 | 6203177800 | 45150 | 45100 | 45150 | 45050 | 1420 |
| 597 | 20250228 | 103200 | 6139111050 | 45150 | 45150 | 45150 | 45150 | 141 |
| 598 | 20250228 | 103100 | 6132744900 | 45150 | 45150 | 45150 | 45100 | 67 |
| 599 | 20250228 | 103000 | 6129722300 | 45150 | 45050 | 45150 | 45050 | 1211 |
| 600 | 20250228 | 102900 | 6075117900 | 45100 | 45000 | 45100 | 45000 | 2312 |
| 601 | 20250228 | 102800 | 5970989750 | 45000 | 45100 | 45150 | 45000 | 7140 |
| 602 | 20250228 | 102700 | 5649122550 | 45150 | 45150 | 45150 | 45100 | 925 |
| 603 | 20250228 | 102600 | 5607398450 | 45150 | 45200 | 45250 | 45150 | 1644 |
| 604 | 20250228 | 102500 | 5533166750 | 45200 | 45200 | 45250 | 45200 | 229 |
| 605 | 20250228 | 102400 | 5522815900 | 45200 | 45300 | 45300 | 45200 | 2156 |
| 606 | 20250228 | 102300 | 5425350200 | 45300 | 45300 | 45300 | 45250 | 615 |
| 607 | 20250228 | 102200 | 5397520950 | 45300 | 45300 | 45300 | 45250 | 349 |
| 608 | 20250228 | 102100 | 5381726300 | 45300 | 45250 | 45300 | 45250 | 133 |
| 609 | 20250228 | 102000 | 5375707800 | 45250 | 45300 | 45300 | 45250 | 328 |
| 610 | 20250228 | 101900 | 5360861050 | 45300 | 45350 | 45350 | 45250 | 534 |
| 611 | 20250228 | 101800 | 5336679700 | 45350 | 45350 | 45350 | 45300 | 802 |
| 612 | 20250228 | 101700 | 5300343650 | 45350 | 45400 | 45400 | 45350 | 857 |
| 613 | 20250228 | 101600 | 5261458950 | 45400 | 45500 | 45500 | 45400 | 373 |
| 614 | 20250228 | 101500 | 5244501300 | 45500 | 45550 | 45550 | 45500 | 83 |
| 615 | 20250228 | 101400 | 5240723300 | 45550 | 45500 | 45550 | 45450 | 535 |
| 616 | 20250228 | 101300 | 5216399550 | 45450 | 45400 | 45450 | 45400 | 549 |
| 617 | 20250228 | 101200 | 5191454000 | 45400 | 45400 | 45450 | 45400 | 540 |
| 618 | 20250228 | 101100 | 5166917100 | 45450 | 45400 | 45450 | 45350 | 213 |
| 619 | 20250228 | 101000 | 5157248350 | 45450 | 45500 | 45500 | 45350 | 1077 |
| 620 | 20250228 | 100900 | 5108340250 | 45450 | 45400 | 45500 | 45400 | 701 |
| 621 | 20250228 | 100800 | 5076480550 | 45350 | 45400 | 45400 | 45350 | 2292 |
| 622 | 20250228 | 100700 | 4972478800 | 45450 | 45450 | 45500 | 45400 | 2624 |
| 623 | 20250228 | 100600 | 4853328500 | 45500 | 45500 | 45500 | 45450 | 678 |
| 624 | 20250228 | 100500 | 4822486000 | 45500 | 45550 | 45550 | 45450 | 564 |
| 625 | 20250228 | 100400 | 4796817800 | 45550 | 45600 | 45600 | 45550 | 204 |
| 626 | 20250228 | 100300 | 4787524700 | 45600 | 45600 | 45650 | 45600 | 324 |
| 627 | 20250228 | 100200 | 4772745000 | 45650 | 45600 | 45650 | 45600 | 85 |
| 628 | 20250228 | 100100 | 4768868850 | 45600 | 45600 | 45650 | 45550 | 992 |
| 629 | 20250228 | 100000 | 4723633950 | 45550 | 45450 | 45550 | 45450 | 1746 |
| 630 | 20250228 | 095900 | 4644199800 | 45500 | 45500 | 45500 | 45450 | 419 |
| 631 | 20250228 | 095800 | 4625155550 | 45450 | 45500 | 45500 | 45450 | 2233 |
| 632 | 20250228 | 095700 | 4523618100 | 45500 | 45550 | 45550 | 45500 | 372 |
| 633 | 20250228 | 095600 | 4506691100 | 45500 | 45500 | 45550 | 45500 | 290 |
| 634 | 20250228 | 095500 | 4493494750 | 45500 | 45500 | 45550 | 45500 | 1178 |
| 635 | 20250228 | 095400 | 4439889650 | 45550 | 45550 | 45550 | 45500 | 116 |
| 636 | 20250228 | 095300 | 4434606900 | 45550 | 45550 | 45550 | 45500 | 1010 |
| 637 | 20250228 | 095200 | 4388632800 | 45600 | 45550 | 45600 | 45550 | 193 |
| 638 | 20250228 | 095100 | 4379839300 | 45550 | 45550 | 45600 | 45550 | 1397 |
| 639 | 20250228 | 095000 | 4316203450 | 45600 | 45600 | 45650 | 45600 | 827 |
| 640 | 20250228 | 094900 | 4278491900 | 45650 | 45700 | 45700 | 45600 | 874 |
| 641 | 20250228 | 094800 | 4238598600 | 45700 | 45650 | 45700 | 45650 | 563 |
| 642 | 20250228 | 094700 | 4212891750 | 45700 | 45700 | 45700 | 45650 | 318 |
| 643 | 20250228 | 094600 | 4198367600 | 45750 | 45700 | 45750 | 45700 | 838 |
| 644 | 20250228 | 094500 | 4160042600 | 45650 | 45600 | 45750 | 45600 | 326 |
| 645 | 20250228 | 094400 | 4145152950 | 45650 | 45650 | 45700 | 45600 | 456 |
| 646 | 20250228 | 094300 | 4124355200 | 45600 | 45700 | 45700 | 45600 | 391 |
| 647 | 20250228 | 094200 | 4106494850 | 45650 | 45750 | 45750 | 45650 | 280 |
| 648 | 20250228 | 094100 | 4093697150 | 45700 | 45750 | 45750 | 45600 | 1588 |
| 649 | 20250228 | 094000 | 4021161500 | 45750 | 45650 | 45750 | 45650 | 505 |
| 650 | 20250228 | 093900 | 3998088000 | 45650 | 45700 | 45700 | 45600 | 1572 |
| 651 | 20250228 | 093800 | 3926340600 | 45750 | 45750 | 45800 | 45700 | 119 |
| 652 | 20250228 | 093700 | 3920897850 | 45800 | 45750 | 45800 | 45750 | 201 |
| 653 | 20250228 | 093600 | 3911702000 | 45850 | 45750 | 45900 | 45700 | 312 |
| 654 | 20250228 | 093500 | 3897415300 | 45700 | 45650 | 45750 | 45650 | 366 |
| 655 | 20250228 | 093400 | 3880700250 | 45650 | 45600 | 45650 | 45600 | 421 |
| 656 | 20250228 | 093300 | 3861499800 | 45600 | 45650 | 45650 | 45600 | 387 |
| 657 | 20250228 | 093200 | 3843850550 | 45600 | 45650 | 45700 | 45600 | 498 |
| 658 | 20250228 | 093100 | 3821115550 | 45650 | 45750 | 45750 | 45650 | 735 |
| 659 | 20250228 | 093000 | 3787524800 | 45750 | 45650 | 45750 | 45550 | 2295 |
| 660 | 20250228 | 092900 | 3682861700 | 45650 | 45650 | 45650 | 45600 | 1387 |
| 661 | 20250228 | 092800 | 3619561200 | 45650 | 45650 | 45650 | 45600 | 1357 |
| 662 | 20250228 | 092700 | 3557664100 | 45650 | 45600 | 45650 | 45600 | 746 |
| 663 | 20250228 | 092600 | 3523625100 | 45650 | 45850 | 45850 | 45650 | 2282 |
| 664 | 20250228 | 092500 | 3419328900 | 45850 | 45900 | 45900 | 45800 | 370 |
| 665 | 20250228 | 092400 | 3402364100 | 45900 | 45750 | 45900 | 45750 | 908 |
| 666 | 20250228 | 092300 | 3360734500 | 45750 | 45750 | 45750 | 45700 | 695 |
| 667 | 20250228 | 092200 | 3328948750 | 45750 | 45850 | 45850 | 45700 | 897 |
| 668 | 20250228 | 092100 | 3287903000 | 45850 | 45800 | 45850 | 45800 | 186 |
| 669 | 20250228 | 092000 | 3279381100 | 45800 | 45750 | 45900 | 45700 | 910 |
| 670 | 20250228 | 091900 | 3237772100 | 45750 | 45750 | 45900 | 45650 | 2946 |
| 671 | 20250228 | 091800 | 3103026400 | 45800 | 45650 | 45900 | 45650 | 3462 |
| 672 | 20250228 | 091700 | 2944579550 | 45650 | 45650 | 45700 | 45600 | 911 |
| 673 | 20250228 | 091600 | 2903007100 | 45650 | 45600 | 45750 | 45550 | 1942 |
| 674 | 20250228 | 091500 | 2814441700 | 45700 | 45550 | 45700 | 45550 | 1383 |
| 675 | 20250228 | 091400 | 2751380500 | 45600 | 45700 | 45700 | 45550 | 4073 |
| 676 | 20250228 | 091300 | 2565619800 | 45700 | 45750 | 45750 | 45700 | 1928 |
| 677 | 20250228 | 091200 | 2477470350 | 45750 | 45850 | 45850 | 45750 | 864 |
| 678 | 20250228 | 091100 | 2437902450 | 45800 | 45800 | 45800 | 45700 | 2458 |
| 679 | 20250228 | 091000 | 2325402900 | 45800 | 45600 | 45850 | 45550 | 3397 |
| 680 | 20250228 | 090900 | 2170268500 | 45600 | 45650 | 45700 | 45550 | 8700 |
| 681 | 20250228 | 090800 | 1773384000 | 45700 | 45800 | 45800 | 45650 | 762 |
| 682 | 20250228 | 090700 | 1738558450 | 45700 | 45850 | 45900 | 45700 | 10142 |
| 683 | 20250228 | 090600 | 1274700750 | 45900 | 45900 | 46000 | 45850 | 1245 |
| 684 | 20250228 | 090500 | 1217575050 | 45850 | 45950 | 46150 | 45850 | 3440 |
| 685 | 20250228 | 090400 | 1059482850 | 46000 | 45950 | 46200 | 45950 | 2064 |
| 686 | 20250228 | 090300 | 964518000 | 45950 | 45950 | 46200 | 45900 | 3372 |
| 687 | 20250228 | 090200 | 809295300 | 45950 | 45450 | 46150 | 45450 | 3738 |
| 688 | 20250228 | 090100 | 638216500 | 45700 | 46000 | 46200 | 45400 | 4791 |
| 689 | 20250228 | 090000 | 419594300 | 46100 | 46000 | 46350 | 45800 | 9014 |