30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 3 | 20250325 | 202200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 4 | 20250325 | 202100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 5 | 20250325 | 202000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 6 | 20250325 | 201900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 7 | 20250325 | 201800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 8 | 20250325 | 201700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 9 | 20250325 | 201600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 10 | 20250325 | 201500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 11 | 20250325 | 201400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 12 | 20250325 | 201300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 13 | 20250325 | 201200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 14 | 20250325 | 201100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 15 | 20250325 | 201000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 16 | 20250325 | 200900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 17 | 20250325 | 200800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 18 | 20250325 | 200700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 19 | 20250325 | 200600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 20 | 20250325 | 200500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 21 | 20250325 | 200400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 22 | 20250325 | 200300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 23 | 20250325 | 200200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 24 | 20250325 | 200100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 25 | 20250325 | 200000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 26 | 20250325 | 195900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 27 | 20250325 | 195800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 28 | 20250325 | 195700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 29 | 20250325 | 195600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 30 | 20250325 | 195500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 31 | 20250325 | 195400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 32 | 20250325 | 195300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 33 | 20250325 | 195200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 34 | 20250325 | 195100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 35 | 20250325 | 195000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 36 | 20250325 | 194900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 37 | 20250325 | 194800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 38 | 20250325 | 194700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 39 | 20250325 | 194600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 40 | 20250325 | 194500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 41 | 20250325 | 194400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 42 | 20250325 | 194300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 43 | 20250325 | 194200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 44 | 20250325 | 194100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 45 | 20250325 | 194000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 46 | 20250325 | 193900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 47 | 20250325 | 193800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 48 | 20250325 | 193700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 49 | 20250325 | 193600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 50 | 20250325 | 193500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 51 | 20250325 | 193400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 52 | 20250325 | 193300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 53 | 20250325 | 193200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 54 | 20250325 | 193100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 55 | 20250325 | 193000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 56 | 20250325 | 192900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 57 | 20250325 | 192800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 58 | 20250325 | 192700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 59 | 20250325 | 192600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 60 | 20250325 | 192500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 61 | 20250325 | 192400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 62 | 20250325 | 192300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 63 | 20250325 | 192200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 64 | 20250325 | 192100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 65 | 20250325 | 192000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 66 | 20250325 | 191900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 67 | 20250325 | 191800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 68 | 20250325 | 191700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 69 | 20250325 | 191600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 70 | 20250325 | 191500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 71 | 20250325 | 191400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 72 | 20250325 | 191300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 73 | 20250325 | 191200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 74 | 20250325 | 191100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 75 | 20250325 | 191000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 76 | 20250325 | 190900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 77 | 20250325 | 190800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 78 | 20250325 | 190700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 79 | 20250325 | 190600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 80 | 20250325 | 190500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 81 | 20250325 | 190400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 82 | 20250325 | 190300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 83 | 20250325 | 190200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 84 | 20250325 | 190100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 85 | 20250325 | 190000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 86 | 20250325 | 185900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 87 | 20250325 | 185800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 88 | 20250325 | 185700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 89 | 20250325 | 185600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 90 | 20250325 | 185500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 91 | 20250325 | 185400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 92 | 20250325 | 185300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 93 | 20250325 | 185200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 94 | 20250325 | 185100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 95 | 20250325 | 185000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 96 | 20250325 | 184900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 97 | 20250325 | 184800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 98 | 20250325 | 184700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 99 | 20250325 | 184600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 100 | 20250325 | 184500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 101 | 20250325 | 184400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 102 | 20250325 | 184300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 103 | 20250325 | 184200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 104 | 20250325 | 184100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 105 | 20250325 | 184000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 106 | 20250325 | 183900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 107 | 20250325 | 183800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 108 | 20250325 | 183700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 109 | 20250325 | 183600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 110 | 20250325 | 183500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 111 | 20250325 | 183400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 112 | 20250325 | 183300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 113 | 20250325 | 183200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 114 | 20250325 | 183100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 115 | 20250325 | 183000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 116 | 20250325 | 182900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 117 | 20250325 | 182800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 118 | 20250325 | 182700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 119 | 20250325 | 182600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 120 | 20250325 | 182500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 121 | 20250325 | 182400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 122 | 20250325 | 182300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 123 | 20250325 | 182200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 124 | 20250325 | 182100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 125 | 20250325 | 182000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 126 | 20250325 | 181900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 127 | 20250325 | 181800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 128 | 20250325 | 181700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 129 | 20250325 | 181600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 130 | 20250325 | 181500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 131 | 20250325 | 181400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 132 | 20250325 | 181300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 133 | 20250325 | 181200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 134 | 20250325 | 181100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 135 | 20250325 | 181000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 136 | 20250325 | 180900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 137 | 20250325 | 180800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 138 | 20250325 | 180700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 139 | 20250325 | 180600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 140 | 20250325 | 180500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 141 | 20250325 | 180400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 142 | 20250325 | 180300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 143 | 20250325 | 180200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 144 | 20250325 | 180100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 145 | 20250325 | 180000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 146 | 20250325 | 175900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 147 | 20250325 | 175800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 148 | 20250325 | 175700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 149 | 20250325 | 175600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 150 | 20250325 | 175500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 151 | 20250325 | 175400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 152 | 20250325 | 175300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 153 | 20250325 | 175200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 154 | 20250325 | 175100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 155 | 20250325 | 175000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 156 | 20250325 | 174900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 157 | 20250325 | 174800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 158 | 20250325 | 174700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 159 | 20250325 | 174600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 160 | 20250325 | 174500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 161 | 20250325 | 174400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 162 | 20250325 | 174300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 163 | 20250325 | 174200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 164 | 20250325 | 174100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 165 | 20250325 | 174000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 166 | 20250325 | 173900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 167 | 20250325 | 173800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 168 | 20250325 | 173700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 169 | 20250325 | 173600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 170 | 20250325 | 173500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 171 | 20250325 | 173400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 172 | 20250325 | 173300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20250325 | 173200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20250325 | 173100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20250325 | 173000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20250325 | 172900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20250325 | 172800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20250325 | 172700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20250325 | 172600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20250325 | 172500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20250325 | 172400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20250325 | 172300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 183 | 20250325 | 172200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 184 | 20250325 | 172100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 185 | 20250325 | 172000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 186 | 20250325 | 171900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20250325 | 171800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20250325 | 171700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20250325 | 171600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20250325 | 171500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 191 | 20250325 | 171400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20250325 | 171300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20250325 | 171200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 194 | 20250325 | 171100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20250325 | 171000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20250325 | 170900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 197 | 20250325 | 170800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 198 | 20250325 | 170700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 199 | 20250325 | 170600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 200 | 20250325 | 170500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 201 | 20250325 | 170400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 202 | 20250325 | 170300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 203 | 20250325 | 170200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20250325 | 170100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 205 | 20250325 | 170000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 206 | 20250325 | 165900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 207 | 20250325 | 165800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 208 | 20250325 | 165700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 209 | 20250325 | 165600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 210 | 20250325 | 165500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 211 | 20250325 | 165400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 212 | 20250325 | 165300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 213 | 20250325 | 165200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 214 | 20250325 | 165100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 215 | 20250325 | 165000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 216 | 20250325 | 164900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 217 | 20250325 | 164800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 218 | 20250325 | 164700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 219 | 20250325 | 164600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 220 | 20250325 | 164500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 221 | 20250325 | 164400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 222 | 20250325 | 164300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 223 | 20250325 | 164200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 224 | 20250325 | 164100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 225 | 20250325 | 164000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 226 | 20250325 | 163900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 227 | 20250325 | 163800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 228 | 20250325 | 163700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 229 | 20250325 | 163600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 230 | 20250325 | 163500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 231 | 20250325 | 163400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 232 | 20250325 | 163300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20250325 | 163200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 234 | 20250325 | 163100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20250325 | 163000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20250325 | 162900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20250325 | 162800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20250325 | 162700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 239 | 20250325 | 162600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 240 | 20250325 | 162500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 241 | 20250325 | 162400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 242 | 20250325 | 162300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 243 | 20250325 | 162200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 244 | 20250325 | 162100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 245 | 20250325 | 162000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 246 | 20250325 | 161900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 247 | 20250325 | 161800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 248 | 20250325 | 161700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 249 | 20250325 | 161600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 250 | 20250325 | 161500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 251 | 20250325 | 161400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 252 | 20250325 | 161300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 253 | 20250325 | 161200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 254 | 20250325 | 161100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 255 | 20250325 | 161000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 256 | 20250325 | 160900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 257 | 20250325 | 160800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 258 | 20250325 | 160700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 259 | 20250325 | 160600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 260 | 20250325 | 160500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 261 | 20250325 | 160400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 262 | 20250325 | 160300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 263 | 20250325 | 160200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 264 | 20250325 | 160100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 265 | 20250325 | 160000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 266 | 20250325 | 155900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 267 | 20250325 | 155800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 268 | 20250325 | 155700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 269 | 20250325 | 155600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 270 | 20250325 | 155500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 271 | 20250325 | 155400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 272 | 20250325 | 155300 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 273 | 20250325 | 155200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 274 | 20250325 | 155100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 275 | 20250325 | 155000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 276 | 20250325 | 154900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 277 | 20250325 | 154800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 278 | 20250325 | 154700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 279 | 20250325 | 154600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 280 | 20250325 | 154500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 281 | 20250325 | 154400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 282 | 20250325 | 154300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 283 | 20250325 | 154200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 284 | 20250325 | 154100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 285 | 20250325 | 154000 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 286 | 20250325 | 153900 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 287 | 20250325 | 153800 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 288 | 20250325 | 153700 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 289 | 20250325 | 153600 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 290 | 20250325 | 153500 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 291 | 20250325 | 153400 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 292 | 20250325 | 153300 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 293 | 20250325 | 153200 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 294 | 20250325 | 153100 | 224027433 | 447 | 447 | 447 | 447 | 0 |
| 295 | 20250325 | 153000 | 224027433 | 447 | 447 | 447 | 447 | 20200 |
| 296 | 20250325 | 152900 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 297 | 20250325 | 152800 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 298 | 20250325 | 152700 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 299 | 20250325 | 152600 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 300 | 20250325 | 152500 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 301 | 20250325 | 152400 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 302 | 20250325 | 152300 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 303 | 20250325 | 152200 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 304 | 20250325 | 152100 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 305 | 20250325 | 152000 | 214998033 | 446 | 446 | 446 | 446 | 0 |
| 306 | 20250325 | 151900 | 214998033 | 446 | 447 | 447 | 442 | 4107 |
| 307 | 20250325 | 151800 | 213177210 | 447 | 446 | 447 | 443 | 14446 |
| 308 | 20250325 | 151700 | 206734592 | 446 | 444 | 446 | 441 | 3920 |
| 309 | 20250325 | 151600 | 204988452 | 445 | 443 | 445 | 443 | 8233 |
| 310 | 20250325 | 151500 | 201326367 | 443 | 440 | 443 | 440 | 8025 |
| 311 | 20250325 | 151400 | 197773253 | 440 | 439 | 440 | 439 | 5563 |
| 312 | 20250325 | 151300 | 195325585 | 436 | 436 | 436 | 436 | 0 |
| 313 | 20250325 | 151200 | 195325585 | 436 | 436 | 436 | 436 | 100 |
| 314 | 20250325 | 151100 | 195281985 | 440 | 436 | 440 | 436 | 5800 |
| 315 | 20250325 | 151000 | 192740309 | 436 | 435 | 439 | 435 | 56 |
| 316 | 20250325 | 150900 | 192715875 | 439 | 439 | 439 | 439 | 0 |
| 317 | 20250325 | 150800 | 192715875 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20250325 | 150700 | 192715875 | 439 | 439 | 439 | 439 | 1500 |
| 319 | 20250325 | 150600 | 192057375 | 439 | 439 | 439 | 439 | 0 |
| 320 | 20250325 | 150500 | 192057375 | 439 | 439 | 439 | 439 | 0 |
| 321 | 20250325 | 150400 | 192057375 | 439 | 438 | 440 | 438 | 1414 |
| 322 | 20250325 | 150300 | 191436911 | 437 | 437 | 437 | 437 | 868 |
| 323 | 20250325 | 150200 | 191057595 | 435 | 435 | 435 | 435 | 0 |
| 324 | 20250325 | 150100 | 191057595 | 435 | 435 | 437 | 435 | 5554 |
| 325 | 20250325 | 150000 | 188637905 | 437 | 436 | 437 | 435 | 496 |
| 326 | 20250325 | 145900 | 188421845 | 435 | 435 | 435 | 435 | 1000 |
| 327 | 20250325 | 145800 | 187986845 | 434 | 434 | 434 | 434 | 0 |
| 328 | 20250325 | 145700 | 187986845 | 434 | 434 | 434 | 434 | 0 |
| 329 | 20250325 | 145600 | 187986845 | 434 | 434 | 434 | 434 | 0 |
| 330 | 20250325 | 145500 | 187986845 | 434 | 434 | 434 | 434 | 0 |
| 331 | 20250325 | 145400 | 187986845 | 434 | 434 | 434 | 434 | 0 |
| 332 | 20250325 | 145300 | 187986845 | 434 | 434 | 434 | 434 | 1 |
| 333 | 20250325 | 145200 | 187986411 | 435 | 435 | 435 | 435 | 0 |
| 334 | 20250325 | 145100 | 187986411 | 435 | 435 | 435 | 435 | 0 |
| 335 | 20250325 | 145000 | 187986411 | 435 | 435 | 435 | 435 | 0 |
| 336 | 20250325 | 144900 | 187986411 | 435 | 435 | 435 | 435 | 0 |
| 337 | 20250325 | 144800 | 187986411 | 435 | 435 | 435 | 434 | 2808 |
| 338 | 20250325 | 144700 | 186764978 | 435 | 435 | 435 | 435 | 657 |
| 339 | 20250325 | 144600 | 186479183 | 436 | 439 | 439 | 436 | 2600 |
| 340 | 20250325 | 144500 | 185338083 | 436 | 436 | 436 | 436 | 248 |
| 341 | 20250325 | 144400 | 185229955 | 435 | 435 | 435 | 435 | 0 |
| 342 | 20250325 | 144300 | 185229955 | 435 | 435 | 435 | 435 | 0 |
| 343 | 20250325 | 144200 | 185229955 | 435 | 435 | 435 | 435 | 1045 |
| 344 | 20250325 | 144100 | 184775380 | 435 | 435 | 435 | 435 | 0 |
| 345 | 20250325 | 144000 | 184775380 | 435 | 435 | 435 | 435 | 0 |
| 346 | 20250325 | 143900 | 184775380 | 435 | 435 | 435 | 435 | 4 |
| 347 | 20250325 | 143800 | 184773640 | 436 | 436 | 436 | 436 | 0 |
| 348 | 20250325 | 143700 | 184773640 | 436 | 433 | 436 | 433 | 358 |
| 349 | 20250325 | 143600 | 184618605 | 434 | 434 | 434 | 434 | 102 |
| 350 | 20250325 | 143500 | 184574337 | 435 | 435 | 435 | 435 | 0 |
| 351 | 20250325 | 143400 | 184574337 | 435 | 435 | 435 | 435 | 50 |
| 352 | 20250325 | 143300 | 184552587 | 435 | 435 | 435 | 435 | 200 |
| 353 | 20250325 | 143200 | 184465587 | 433 | 433 | 433 | 433 | 2 |
| 354 | 20250325 | 143100 | 184464721 | 434 | 436 | 436 | 434 | 3198 |
| 355 | 20250325 | 143000 | 183072361 | 436 | 435 | 436 | 435 | 3450 |
| 356 | 20250325 | 142900 | 181568258 | 435 | 435 | 435 | 435 | 1003 |
| 357 | 20250325 | 142800 | 181131953 | 435 | 435 | 435 | 435 | 10000 |
| 358 | 20250325 | 142700 | 176781953 | 436 | 436 | 436 | 436 | 2061 |
| 359 | 20250325 | 142600 | 175883357 | 436 | 436 | 436 | 436 | 1184 |
| 360 | 20250325 | 142500 | 175367133 | 436 | 436 | 436 | 436 | 0 |
| 361 | 20250325 | 142400 | 175367133 | 436 | 436 | 436 | 436 | 0 |
| 362 | 20250325 | 142300 | 175367133 | 436 | 436 | 436 | 436 | 0 |
| 363 | 20250325 | 142200 | 175367133 | 436 | 436 | 436 | 436 | 0 |
| 364 | 20250325 | 142100 | 175367133 | 436 | 438 | 438 | 436 | 3048 |
| 365 | 20250325 | 142000 | 174033932 | 439 | 439 | 439 | 439 | 0 |
| 366 | 20250325 | 141900 | 174033932 | 439 | 439 | 439 | 439 | 0 |
| 367 | 20250325 | 141800 | 174033932 | 439 | 439 | 439 | 439 | 0 |
| 368 | 20250325 | 141700 | 174033932 | 439 | 439 | 439 | 439 | 0 |
| 369 | 20250325 | 141600 | 174033932 | 439 | 439 | 439 | 439 | 0 |
| 370 | 20250325 | 141500 | 174033932 | 439 | 439 | 439 | 439 | 1000 |
| 371 | 20250325 | 141400 | 173594932 | 439 | 439 | 439 | 439 | 0 |
| 372 | 20250325 | 141300 | 173594932 | 439 | 439 | 439 | 439 | 0 |
| 373 | 20250325 | 141200 | 173594932 | 439 | 439 | 439 | 439 | 1 |
| 374 | 20250325 | 141100 | 173594493 | 438 | 438 | 438 | 438 | 0 |
| 375 | 20250325 | 141000 | 173594493 | 438 | 438 | 438 | 438 | 193 |
| 376 | 20250325 | 140900 | 173509959 | 438 | 438 | 438 | 438 | 15 |
| 377 | 20250325 | 140800 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 378 | 20250325 | 140700 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 379 | 20250325 | 140600 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 380 | 20250325 | 140500 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 381 | 20250325 | 140400 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 382 | 20250325 | 140300 | 173503389 | 437 | 437 | 437 | 437 | 0 |
| 383 | 20250325 | 140200 | 173503389 | 437 | 437 | 437 | 437 | 990 |
| 384 | 20250325 | 140100 | 173070759 | 437 | 437 | 437 | 437 | 3 |
| 385 | 20250325 | 140000 | 173069448 | 435 | 437 | 437 | 434 | 3322 |
| 386 | 20250325 | 135900 | 171624255 | 437 | 437 | 437 | 437 | 200 |
| 387 | 20250325 | 135800 | 171536855 | 437 | 437 | 437 | 437 | 30 |
| 388 | 20250325 | 135700 | 171523745 | 438 | 438 | 438 | 438 | 0 |
| 389 | 20250325 | 135600 | 171523745 | 438 | 438 | 438 | 438 | 5000 |
| 390 | 20250325 | 135500 | 169333745 | 438 | 438 | 438 | 438 | 0 |
| 391 | 20250325 | 135400 | 169333745 | 438 | 438 | 438 | 438 | 2117 |
| 392 | 20250325 | 135300 | 168406499 | 439 | 439 | 439 | 439 | 0 |
| 393 | 20250325 | 135200 | 168406499 | 439 | 439 | 439 | 439 | 2150 |
| 394 | 20250325 | 135100 | 167462649 | 439 | 439 | 439 | 439 | 3850 |
| 395 | 20250325 | 135000 | 165772499 | 438 | 438 | 438 | 438 | 184 |
| 396 | 20250325 | 134900 | 165691907 | 438 | 438 | 438 | 436 | 2100 |
| 397 | 20250325 | 134800 | 164772307 | 438 | 438 | 438 | 438 | 2000 |
| 398 | 20250325 | 134700 | 163896307 | 439 | 439 | 439 | 439 | 15 |
| 399 | 20250325 | 134600 | 163889722 | 439 | 439 | 439 | 439 | 0 |
| 400 | 20250325 | 134500 | 163889722 | 439 | 439 | 439 | 439 | 0 |
| 401 | 20250325 | 134400 | 163889722 | 439 | 439 | 439 | 439 | 1456 |
| 402 | 20250325 | 134300 | 163250538 | 442 | 442 | 442 | 442 | 0 |
| 403 | 20250325 | 134200 | 163250538 | 442 | 442 | 442 | 442 | 0 |
| 404 | 20250325 | 134100 | 163250538 | 442 | 442 | 442 | 442 | 16 |
| 405 | 20250325 | 134000 | 163243466 | 442 | 442 | 442 | 442 | 5 |
| 406 | 20250325 | 133900 | 163241256 | 442 | 442 | 442 | 442 | 10 |
| 407 | 20250325 | 133800 | 163236836 | 443 | 443 | 443 | 443 | 0 |
| 408 | 20250325 | 133700 | 163236836 | 443 | 443 | 443 | 443 | 1 |
| 409 | 20250325 | 133600 | 163236393 | 439 | 440 | 440 | 439 | 11295 |
| 410 | 20250325 | 133500 | 158274237 | 441 | 441 | 441 | 441 | 1703 |
| 411 | 20250325 | 133400 | 157523214 | 443 | 443 | 443 | 443 | 0 |
| 412 | 20250325 | 133300 | 157523214 | 443 | 443 | 443 | 443 | 2000 |
| 413 | 20250325 | 133200 | 156637214 | 443 | 443 | 443 | 443 | 0 |
| 414 | 20250325 | 133100 | 156637214 | 443 | 443 | 443 | 443 | 0 |
| 415 | 20250325 | 133000 | 156637214 | 443 | 442 | 443 | 441 | 601 |
| 416 | 20250325 | 132900 | 156371871 | 443 | 443 | 443 | 443 | 0 |
| 417 | 20250325 | 132800 | 156371871 | 443 | 443 | 443 | 443 | 0 |
| 418 | 20250325 | 132700 | 156371871 | 443 | 441 | 443 | 441 | 1651 |
| 419 | 20250325 | 132600 | 155643180 | 443 | 443 | 443 | 443 | 294 |
| 420 | 20250325 | 132500 | 155512938 | 445 | 445 | 445 | 445 | 0 |
| 421 | 20250325 | 132400 | 155512938 | 445 | 445 | 445 | 445 | 0 |
| 422 | 20250325 | 132300 | 155512938 | 445 | 444 | 445 | 444 | 7000 |
| 423 | 20250325 | 132200 | 152398257 | 445 | 444 | 445 | 440 | 39351 |
| 424 | 20250325 | 132100 | 134888853 | 444 | 444 | 445 | 442 | 33732 |
| 425 | 20250325 | 132000 | 119882862 | 444 | 440 | 444 | 438 | 40775 |
| 426 | 20250325 | 131900 | 101876972 | 439 | 439 | 439 | 439 | 20 |
| 427 | 20250325 | 131800 | 101868192 | 440 | 440 | 440 | 440 | 0 |
| 428 | 20250325 | 131700 | 101868192 | 440 | 440 | 440 | 440 | 1400 |
| 429 | 20250325 | 131600 | 101252192 | 440 | 439 | 440 | 439 | 3430 |
| 430 | 20250325 | 131500 | 99743972 | 438 | 438 | 438 | 438 | 0 |
| 431 | 20250325 | 131400 | 99743972 | 438 | 438 | 438 | 438 | 0 |
| 432 | 20250325 | 131300 | 99743972 | 438 | 438 | 438 | 438 | 2638 |
| 433 | 20250325 | 131200 | 98588528 | 440 | 440 | 440 | 440 | 0 |
| 434 | 20250325 | 131100 | 98588528 | 440 | 438 | 440 | 438 | 11 |
| 435 | 20250325 | 131000 | 98583708 | 438 | 438 | 438 | 438 | 23 |
| 436 | 20250325 | 130900 | 98573634 | 440 | 440 | 440 | 440 | 18 |
| 437 | 20250325 | 130800 | 98565714 | 438 | 438 | 438 | 438 | 443 |
| 438 | 20250325 | 130700 | 98371680 | 438 | 438 | 438 | 438 | 0 |
| 439 | 20250325 | 130600 | 98371680 | 438 | 438 | 438 | 438 | 1 |
| 440 | 20250325 | 130500 | 98371242 | 434 | 434 | 434 | 434 | 0 |
| 441 | 20250325 | 130400 | 98371242 | 434 | 434 | 434 | 434 | 10 |
| 442 | 20250325 | 130300 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 443 | 20250325 | 130200 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 444 | 20250325 | 130100 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 445 | 20250325 | 130000 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 446 | 20250325 | 125900 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 447 | 20250325 | 125800 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 448 | 20250325 | 125700 | 98366902 | 437 | 437 | 437 | 437 | 0 |
| 449 | 20250325 | 125600 | 98366902 | 437 | 437 | 437 | 437 | 1 |
| 450 | 20250325 | 125500 | 98366465 | 434 | 434 | 434 | 434 | 0 |
| 451 | 20250325 | 125400 | 98366465 | 434 | 434 | 434 | 434 | 1 |
| 452 | 20250325 | 125300 | 98366031 | 433 | 437 | 437 | 433 | 464 |
| 453 | 20250325 | 125200 | 98163983 | 437 | 437 | 437 | 437 | 0 |
| 454 | 20250325 | 125100 | 98163983 | 437 | 437 | 437 | 437 | 200 |
| 455 | 20250325 | 125000 | 98076583 | 437 | 437 | 437 | 437 | 377 |
| 456 | 20250325 | 124900 | 97911834 | 438 | 438 | 438 | 438 | 0 |
| 457 | 20250325 | 124800 | 97911834 | 438 | 438 | 438 | 438 | 0 |
| 458 | 20250325 | 124700 | 97911834 | 438 | 438 | 438 | 438 | 0 |
| 459 | 20250325 | 124600 | 97911834 | 438 | 438 | 438 | 438 | 0 |
| 460 | 20250325 | 124500 | 97911834 | 438 | 437 | 438 | 437 | 74 |
| 461 | 20250325 | 124400 | 97879495 | 439 | 439 | 439 | 439 | 0 |
| 462 | 20250325 | 124300 | 97879495 | 439 | 439 | 439 | 439 | 0 |
| 463 | 20250325 | 124200 | 97879495 | 439 | 439 | 439 | 439 | 0 |
| 464 | 20250325 | 124100 | 97879495 | 439 | 439 | 439 | 439 | 0 |
| 465 | 20250325 | 124000 | 97879495 | 439 | 437 | 439 | 437 | 2000 |
| 466 | 20250325 | 123900 | 97001839 | 437 | 437 | 437 | 437 | 400 |
| 467 | 20250325 | 123800 | 96827039 | 437 | 437 | 437 | 437 | 500 |
| 468 | 20250325 | 123700 | 96608539 | 437 | 437 | 437 | 437 | 0 |
| 469 | 20250325 | 123600 | 96608539 | 437 | 437 | 437 | 437 | 0 |
| 470 | 20250325 | 123500 | 96608539 | 437 | 433 | 437 | 433 | 1201 |
| 471 | 20250325 | 123400 | 96088502 | 433 | 433 | 433 | 433 | 0 |
| 472 | 20250325 | 123300 | 96088502 | 433 | 433 | 433 | 433 | 0 |
| 473 | 20250325 | 123200 | 96088502 | 433 | 437 | 437 | 433 | 503 |
| 474 | 20250325 | 123100 | 95870699 | 438 | 438 | 438 | 438 | 0 |
| 475 | 20250325 | 123000 | 95870699 | 438 | 438 | 438 | 438 | 0 |
| 476 | 20250325 | 122900 | 95870699 | 438 | 438 | 438 | 438 | 0 |
| 477 | 20250325 | 122800 | 95870699 | 438 | 438 | 438 | 438 | 0 |
| 478 | 20250325 | 122700 | 95870699 | 438 | 438 | 438 | 438 | 340 |
| 479 | 20250325 | 122600 | 95721779 | 438 | 433 | 438 | 433 | 307 |
| 480 | 20250325 | 122500 | 95587868 | 432 | 432 | 432 | 432 | 20 |
| 481 | 20250325 | 122400 | 95579228 | 439 | 437 | 439 | 437 | 210 |
| 482 | 20250325 | 122300 | 95487362 | 432 | 438 | 439 | 432 | 1852 |
| 483 | 20250325 | 122200 | 94680749 | 439 | 438 | 439 | 438 | 22 |
| 484 | 20250325 | 122100 | 94671112 | 439 | 439 | 439 | 439 | 0 |
| 485 | 20250325 | 122000 | 94671112 | 439 | 439 | 439 | 439 | 0 |
| 486 | 20250325 | 121900 | 94671112 | 439 | 439 | 439 | 439 | 0 |
| 487 | 20250325 | 121800 | 94671112 | 439 | 438 | 439 | 438 | 86 |
| 488 | 20250325 | 121700 | 94633443 | 439 | 438 | 439 | 438 | 125 |
| 489 | 20250325 | 121600 | 94578692 | 434 | 438 | 439 | 434 | 124 |
| 490 | 20250325 | 121500 | 94524391 | 438 | 438 | 438 | 438 | 1049 |
| 491 | 20250325 | 121400 | 94064929 | 437 | 437 | 437 | 437 | 224 |
| 492 | 20250325 | 121300 | 93967041 | 437 | 437 | 437 | 437 | 0 |
| 493 | 20250325 | 121200 | 93967041 | 437 | 437 | 437 | 437 | 0 |
| 494 | 20250325 | 121100 | 93967041 | 437 | 437 | 437 | 437 | 0 |
| 495 | 20250325 | 121000 | 93967041 | 437 | 437 | 437 | 437 | 0 |
| 496 | 20250325 | 120900 | 93967041 | 437 | 437 | 437 | 437 | 101 |
| 497 | 20250325 | 120800 | 93922904 | 435 | 437 | 437 | 435 | 544 |
| 498 | 20250325 | 120700 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 499 | 20250325 | 120600 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 500 | 20250325 | 120500 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 501 | 20250325 | 120400 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 502 | 20250325 | 120300 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 503 | 20250325 | 120200 | 93686164 | 437 | 437 | 437 | 437 | 0 |
| 504 | 20250325 | 120100 | 93686164 | 437 | 437 | 437 | 437 | 16 |
| 505 | 20250325 | 120000 | 93679172 | 437 | 437 | 437 | 437 | 74 |
| 506 | 20250325 | 115900 | 93646834 | 437 | 437 | 437 | 437 | 0 |
| 507 | 20250325 | 115800 | 93646834 | 437 | 436 | 437 | 436 | 501 |
| 508 | 20250325 | 115700 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 509 | 20250325 | 115600 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 510 | 20250325 | 115500 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 511 | 20250325 | 115400 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 512 | 20250325 | 115300 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 513 | 20250325 | 115200 | 93428397 | 438 | 438 | 438 | 438 | 0 |
| 514 | 20250325 | 115100 | 93428397 | 438 | 438 | 438 | 436 | 22 |
| 515 | 20250325 | 115000 | 93418801 | 436 | 436 | 436 | 436 | 0 |
| 516 | 20250325 | 114900 | 93418801 | 436 | 436 | 436 | 436 | 0 |
| 517 | 20250325 | 114800 | 93418801 | 436 | 436 | 436 | 436 | 20 |
| 518 | 20250325 | 114700 | 93410081 | 439 | 439 | 439 | 439 | 300 |
| 519 | 20250325 | 114600 | 93278381 | 439 | 438 | 439 | 438 | 25 |
| 520 | 20250325 | 114500 | 93267430 | 438 | 438 | 438 | 438 | 0 |
| 521 | 20250325 | 114400 | 93267430 | 438 | 438 | 438 | 438 | 1 |
| 522 | 20250325 | 114300 | 93266992 | 435 | 435 | 435 | 435 | 0 |
| 523 | 20250325 | 114200 | 93266992 | 435 | 439 | 439 | 435 | 3570 |
| 524 | 20250325 | 114100 | 91707189 | 440 | 440 | 440 | 440 | 0 |
| 525 | 20250325 | 114000 | 91707189 | 440 | 440 | 440 | 440 | 100 |
| 526 | 20250325 | 113900 | 91663189 | 441 | 441 | 441 | 441 | 0 |
| 527 | 20250325 | 113800 | 91663189 | 441 | 437 | 441 | 437 | 201 |
| 528 | 20250325 | 113700 | 91575348 | 442 | 442 | 442 | 442 | 0 |
| 529 | 20250325 | 113600 | 91575348 | 442 | 442 | 442 | 442 | 0 |
| 530 | 20250325 | 113500 | 91575348 | 442 | 442 | 442 | 442 | 0 |
| 531 | 20250325 | 113400 | 91575348 | 442 | 442 | 442 | 442 | 0 |
| 532 | 20250325 | 113300 | 91575348 | 442 | 436 | 442 | 436 | 382 |
| 533 | 20250325 | 113200 | 91407750 | 442 | 442 | 442 | 442 | 0 |
| 534 | 20250325 | 113100 | 91407750 | 442 | 442 | 442 | 442 | 0 |
| 535 | 20250325 | 113000 | 91407750 | 442 | 441 | 442 | 441 | 72 |
| 536 | 20250325 | 112900 | 91375997 | 442 | 442 | 442 | 442 | 0 |
| 537 | 20250325 | 112800 | 91375997 | 442 | 442 | 442 | 437 | 1270 |
| 538 | 20250325 | 112700 | 90817419 | 440 | 440 | 440 | 440 | 0 |
| 539 | 20250325 | 112600 | 90817419 | 440 | 440 | 440 | 440 | 0 |
| 540 | 20250325 | 112500 | 90817419 | 440 | 440 | 440 | 440 | 2 |
| 541 | 20250325 | 112400 | 90816539 | 445 | 445 | 445 | 445 | 0 |
| 542 | 20250325 | 112300 | 90816539 | 445 | 445 | 445 | 445 | 0 |
| 543 | 20250325 | 112200 | 90816539 | 445 | 445 | 445 | 445 | 0 |
| 544 | 20250325 | 112100 | 90816539 | 445 | 444 | 445 | 444 | 200 |
| 545 | 20250325 | 112000 | 90727728 | 444 | 441 | 444 | 440 | 1400 |
| 546 | 20250325 | 111900 | 90110914 | 445 | 440 | 445 | 440 | 3 |
| 547 | 20250325 | 111800 | 90109589 | 445 | 445 | 445 | 445 | 0 |
| 548 | 20250325 | 111700 | 90109589 | 445 | 445 | 445 | 445 | 2 |
| 549 | 20250325 | 111600 | 90108699 | 445 | 444 | 445 | 440 | 5760 |
| 550 | 20250325 | 111500 | 87547041 | 445 | 441 | 445 | 440 | 11002 |
| 551 | 20250325 | 111400 | 82705046 | 445 | 445 | 445 | 445 | 3 |
| 552 | 20250325 | 111300 | 82703711 | 441 | 441 | 441 | 441 | 0 |
| 553 | 20250325 | 111200 | 82703711 | 441 | 443 | 443 | 441 | 7662 |
| 554 | 20250325 | 111100 | 79323422 | 448 | 448 | 448 | 448 | 0 |
| 555 | 20250325 | 111000 | 79323422 | 448 | 447 | 448 | 447 | 175 |
| 556 | 20250325 | 110900 | 79245194 | 448 | 447 | 448 | 443 | 1116 |
| 557 | 20250325 | 110800 | 78746382 | 448 | 447 | 448 | 443 | 991 |
| 558 | 20250325 | 110700 | 78304278 | 448 | 446 | 448 | 446 | 12470 |
| 559 | 20250325 | 110600 | 72740589 | 442 | 442 | 442 | 442 | 5000 |
| 560 | 20250325 | 110500 | 70530589 | 447 | 447 | 447 | 447 | 60 |
| 561 | 20250325 | 110400 | 70503769 | 448 | 448 | 448 | 448 | 0 |
| 562 | 20250325 | 110300 | 70503769 | 448 | 448 | 448 | 447 | 795 |
| 563 | 20250325 | 110200 | 70148402 | 448 | 447 | 448 | 447 | 326 |
| 564 | 20250325 | 110100 | 70002673 | 448 | 447 | 449 | 441 | 6073 |
| 565 | 20250325 | 110000 | 67300693 | 449 | 449 | 449 | 449 | 0 |
| 566 | 20250325 | 105900 | 67300693 | 449 | 445 | 449 | 442 | 10916 |
| 567 | 20250325 | 105800 | 62434867 | 445 | 445 | 445 | 445 | 1200 |
| 568 | 20250325 | 105700 | 61900867 | 445 | 445 | 445 | 445 | 300 |
| 569 | 20250325 | 105600 | 61767367 | 445 | 444 | 445 | 444 | 820 |
| 570 | 20250325 | 105500 | 61402487 | 445 | 444 | 445 | 444 | 4515 |
| 571 | 20250325 | 105400 | 59393332 | 444 | 444 | 444 | 444 | 3041 |
| 572 | 20250325 | 105300 | 58043128 | 444 | 443 | 444 | 443 | 269 |
| 573 | 20250325 | 105200 | 57923960 | 443 | 442 | 443 | 442 | 350 |
| 574 | 20250325 | 105100 | 57768960 | 442 | 440 | 442 | 440 | 6473 |
| 575 | 20250325 | 105000 | 54914680 | 442 | 442 | 442 | 439 | 22 |
| 576 | 20250325 | 104900 | 54904986 | 443 | 442 | 445 | 439 | 6243 |
| 577 | 20250325 | 104800 | 52133611 | 442 | 440 | 442 | 440 | 3953 |
| 578 | 20250325 | 104700 | 50387660 | 440 | 436 | 440 | 436 | 7832 |
| 579 | 20250325 | 104600 | 46951517 | 434 | 434 | 434 | 434 | 0 |
| 580 | 20250325 | 104500 | 46951517 | 434 | 434 | 434 | 434 | 0 |
| 581 | 20250325 | 104400 | 46951517 | 434 | 434 | 434 | 434 | 28 |
| 582 | 20250325 | 104300 | 46939365 | 436 | 436 | 436 | 436 | 0 |
| 583 | 20250325 | 104200 | 46939365 | 436 | 436 | 436 | 436 | 1 |
| 584 | 20250325 | 104100 | 46938929 | 438 | 438 | 438 | 438 | 0 |
| 585 | 20250325 | 104000 | 46938929 | 438 | 438 | 438 | 438 | 1 |
| 586 | 20250325 | 103900 | 46938491 | 436 | 436 | 439 | 436 | 4637 |
| 587 | 20250325 | 103800 | 44908076 | 436 | 436 | 436 | 436 | 0 |
| 588 | 20250325 | 103700 | 44908076 | 436 | 436 | 436 | 436 | 0 |
| 589 | 20250325 | 103600 | 44908076 | 436 | 436 | 436 | 436 | 1 |
| 590 | 20250325 | 103500 | 44907640 | 435 | 435 | 435 | 432 | 2903 |
| 591 | 20250325 | 103400 | 43644844 | 435 | 435 | 435 | 435 | 10 |
| 592 | 20250325 | 103300 | 43640494 | 435 | 435 | 435 | 435 | 0 |
| 593 | 20250325 | 103200 | 43640494 | 435 | 435 | 435 | 435 | 0 |
| 594 | 20250325 | 103100 | 43640494 | 435 | 435 | 435 | 435 | 0 |
| 595 | 20250325 | 103000 | 43640494 | 435 | 435 | 435 | 435 | 0 |
| 596 | 20250325 | 102900 | 43640494 | 435 | 435 | 435 | 435 | 1 |
| 597 | 20250325 | 102800 | 43640059 | 431 | 431 | 431 | 431 | 10 |
| 598 | 20250325 | 102700 | 43635749 | 431 | 431 | 431 | 431 | 0 |
| 599 | 20250325 | 102600 | 43635749 | 431 | 436 | 436 | 431 | 586 |
| 600 | 20250325 | 102500 | 43380683 | 436 | 436 | 436 | 436 | 394 |
| 601 | 20250325 | 102400 | 43208899 | 436 | 436 | 436 | 436 | 0 |
| 602 | 20250325 | 102300 | 43208899 | 436 | 436 | 436 | 436 | 0 |
| 603 | 20250325 | 102200 | 43208899 | 436 | 436 | 436 | 436 | 5 |
| 604 | 20250325 | 102100 | 43206719 | 438 | 438 | 438 | 438 | 0 |
| 605 | 20250325 | 102000 | 43206719 | 438 | 438 | 438 | 438 | 26 |
| 606 | 20250325 | 101900 | 43195331 | 438 | 438 | 439 | 434 | 13703 |
| 607 | 20250325 | 101800 | 37199816 | 439 | 439 | 439 | 438 | 407 |
| 608 | 20250325 | 101700 | 37021548 | 439 | 439 | 439 | 439 | 0 |
| 609 | 20250325 | 101600 | 37021548 | 439 | 440 | 440 | 439 | 1102 |
| 610 | 20250325 | 101500 | 36537686 | 440 | 439 | 440 | 439 | 2 |
| 611 | 20250325 | 101400 | 36536807 | 441 | 440 | 441 | 440 | 207 |
| 612 | 20250325 | 101300 | 36445726 | 440 | 438 | 440 | 438 | 683 |
| 613 | 20250325 | 101200 | 36145376 | 439 | 439 | 440 | 439 | 2143 |
| 614 | 20250325 | 101100 | 35204193 | 440 | 439 | 440 | 439 | 1365 |
| 615 | 20250325 | 101000 | 34604957 | 438 | 438 | 438 | 438 | 6 |
| 616 | 20250325 | 100900 | 34602329 | 439 | 438 | 439 | 438 | 6213 |
| 617 | 20250325 | 100800 | 31880597 | 435 | 435 | 435 | 435 | 733 |
| 618 | 20250325 | 100700 | 31561742 | 433 | 433 | 433 | 433 | 2675 |
| 619 | 20250325 | 100600 | 30403467 | 432 | 431 | 433 | 431 | 8160 |
| 620 | 20250325 | 100500 | 26878469 | 430 | 430 | 430 | 430 | 136 |
| 621 | 20250325 | 100400 | 26819989 | 430 | 430 | 430 | 430 | 1 |
| 622 | 20250325 | 100300 | 26819559 | 430 | 430 | 430 | 430 | 0 |
| 623 | 20250325 | 100200 | 26819559 | 430 | 430 | 430 | 430 | 0 |
| 624 | 20250325 | 100100 | 26819559 | 430 | 430 | 430 | 430 | 10 |
| 625 | 20250325 | 100000 | 26815259 | 430 | 430 | 431 | 429 | 976 |
| 626 | 20250325 | 095900 | 26394819 | 430 | 430 | 430 | 430 | 0 |
| 627 | 20250325 | 095800 | 26394819 | 430 | 430 | 430 | 430 | 14 |
| 628 | 20250325 | 095700 | 26388799 | 430 | 430 | 430 | 430 | 400 |
| 629 | 20250325 | 095600 | 26216799 | 429 | 429 | 429 | 429 | 10 |
| 630 | 20250325 | 095500 | 26212509 | 430 | 429 | 430 | 429 | 2100 |
| 631 | 20250325 | 095400 | 25309609 | 430 | 430 | 430 | 430 | 0 |
| 632 | 20250325 | 095300 | 25309609 | 430 | 430 | 430 | 429 | 102 |
| 633 | 20250325 | 095200 | 25265849 | 429 | 430 | 430 | 429 | 559 |
| 634 | 20250325 | 095100 | 25025538 | 429 | 429 | 429 | 429 | 30 |
| 635 | 20250325 | 095000 | 25012668 | 429 | 429 | 429 | 429 | 0 |
| 636 | 20250325 | 094900 | 25012668 | 429 | 430 | 430 | 427 | 113 |
| 637 | 20250325 | 094800 | 24964192 | 427 | 427 | 427 | 427 | 30 |
| 638 | 20250325 | 094700 | 24951382 | 430 | 430 | 430 | 430 | 0 |
| 639 | 20250325 | 094600 | 24951382 | 430 | 430 | 430 | 430 | 255 |
| 640 | 20250325 | 094500 | 24841732 | 430 | 430 | 430 | 430 | 12 |
| 641 | 20250325 | 094400 | 24836572 | 430 | 430 | 430 | 430 | 0 |
| 642 | 20250325 | 094300 | 24836572 | 430 | 430 | 430 | 430 | 0 |
| 643 | 20250325 | 094200 | 24836572 | 430 | 430 | 430 | 430 | 0 |
| 644 | 20250325 | 094100 | 24836572 | 430 | 430 | 430 | 430 | 155 |
| 645 | 20250325 | 094000 | 24769922 | 430 | 430 | 430 | 430 | 201 |
| 646 | 20250325 | 093900 | 24683492 | 429 | 429 | 429 | 429 | 1000 |
| 647 | 20250325 | 093800 | 24254492 | 429 | 429 | 429 | 429 | 0 |
| 648 | 20250325 | 093700 | 24254492 | 429 | 427 | 429 | 427 | 11 |
| 649 | 20250325 | 093600 | 24249793 | 426 | 426 | 426 | 426 | 0 |
| 650 | 20250325 | 093500 | 24249793 | 426 | 427 | 427 | 426 | 127 |
| 651 | 20250325 | 093400 | 24195571 | 427 | 427 | 427 | 427 | 70 |
| 652 | 20250325 | 093300 | 24165681 | 429 | 429 | 429 | 429 | 0 |
| 653 | 20250325 | 093200 | 24165681 | 429 | 429 | 429 | 429 | 0 |
| 654 | 20250325 | 093100 | 24165681 | 429 | 429 | 429 | 429 | 1 |
| 655 | 20250325 | 093000 | 24165252 | 427 | 429 | 429 | 427 | 89 |
| 656 | 20250325 | 092900 | 24127182 | 429 | 426 | 429 | 426 | 70 |
| 657 | 20250325 | 092800 | 24097359 | 429 | 429 | 429 | 429 | 1 |
| 658 | 20250325 | 092700 | 24096930 | 427 | 427 | 427 | 427 | 0 |
| 659 | 20250325 | 092600 | 24096930 | 427 | 427 | 427 | 427 | 0 |
| 660 | 20250325 | 092500 | 24096930 | 427 | 428 | 429 | 427 | 55 |
| 661 | 20250325 | 092400 | 24073407 | 427 | 429 | 429 | 427 | 23 |
| 662 | 20250325 | 092300 | 24063576 | 425 | 425 | 425 | 425 | 2415 |
| 663 | 20250325 | 092200 | 23037201 | 426 | 429 | 429 | 426 | 1182 |
| 664 | 20250325 | 092100 | 22533651 | 429 | 428 | 429 | 428 | 1173 |
| 665 | 20250325 | 092000 | 22031602 | 429 | 429 | 429 | 429 | 24 |
| 666 | 20250325 | 091900 | 22021306 | 429 | 429 | 429 | 429 | 567 |
| 667 | 20250325 | 091800 | 21778063 | 429 | 429 | 429 | 429 | 1500 |
| 668 | 20250325 | 091700 | 21134563 | 429 | 429 | 429 | 429 | 550 |
| 669 | 20250325 | 091600 | 20898613 | 429 | 429 | 429 | 428 | 425 |
| 670 | 20250325 | 091500 | 20716711 | 427 | 430 | 430 | 427 | 610 |
| 671 | 20250325 | 091400 | 20455613 | 429 | 429 | 429 | 429 | 204 |
| 672 | 20250325 | 091300 | 20368097 | 430 | 430 | 430 | 429 | 696 |
| 673 | 20250325 | 091200 | 20069217 | 431 | 430 | 431 | 430 | 301 |
| 674 | 20250325 | 091100 | 19939786 | 431 | 431 | 431 | 427 | 4346 |
| 675 | 20250325 | 091000 | 18071016 | 427 | 431 | 431 | 427 | 1390 |
| 676 | 20250325 | 090900 | 17475831 | 431 | 431 | 431 | 428 | 1140 |
| 677 | 20250325 | 090800 | 16984904 | 432 | 431 | 432 | 431 | 938 |
| 678 | 20250325 | 090700 | 16580394 | 431 | 431 | 437 | 413 | 14559 |
| 679 | 20250325 | 090600 | 10406899 | 438 | 438 | 438 | 438 | 1897 |
| 680 | 20250325 | 090500 | 9576013 | 410 | 410 | 410 | 410 | 0 |
| 681 | 20250325 | 090400 | 9576013 | 410 | 435 | 435 | 410 | 16924 |
| 682 | 20250325 | 090300 | 2448789 | 438 | 434 | 438 | 434 | 336 |
| 683 | 20250325 | 090200 | 2302961 | 438 | 438 | 438 | 438 | 1 |
| 684 | 20250325 | 090100 | 2302523 | 434 | 436 | 439 | 433 | 4118 |
| 685 | 20250325 | 090000 | 510840 | 440 | 440 | 440 | 440 | 1161 |