39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 3 | 20241112 | 201700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241112 | 201600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241112 | 201500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241112 | 201400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241112 | 201300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241112 | 201200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241112 | 201100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241112 | 201000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241112 | 200900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241112 | 200800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241112 | 200700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241112 | 200600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241112 | 200500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241112 | 200400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241112 | 200300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241112 | 200200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241112 | 200100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241112 | 200000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241112 | 195900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241112 | 195800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241112 | 195700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241112 | 195600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241112 | 195500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241112 | 195400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241112 | 195300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241112 | 195200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241112 | 195100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241112 | 195000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241112 | 194900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241112 | 194800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 33 | 20241112 | 194700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241112 | 194600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241112 | 194500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241112 | 194400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241112 | 194300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241112 | 194200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241112 | 194100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241112 | 194000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241112 | 193900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241112 | 193800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241112 | 193700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241112 | 193600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241112 | 193500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241112 | 193400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241112 | 193300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241112 | 193200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241112 | 193100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241112 | 193000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241112 | 192900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241112 | 192800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241112 | 192700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241112 | 192600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241112 | 192500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241112 | 192400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241112 | 192300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241112 | 192200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241112 | 192100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241112 | 192000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241112 | 191900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241112 | 191800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 63 | 20241112 | 191700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241112 | 191600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241112 | 191500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241112 | 191400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241112 | 191300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241112 | 191200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241112 | 191100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241112 | 191000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241112 | 190900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241112 | 190800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241112 | 190700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241112 | 190600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241112 | 190500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241112 | 190400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241112 | 190300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241112 | 190200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241112 | 190100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241112 | 190000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241112 | 185900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241112 | 185800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241112 | 185700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241112 | 185600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241112 | 185500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241112 | 185400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241112 | 185300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241112 | 185200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241112 | 185100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241112 | 185000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241112 | 184900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241112 | 184800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 93 | 20241112 | 184700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241112 | 184600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241112 | 184500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241112 | 184400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241112 | 184300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241112 | 184200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241112 | 184100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241112 | 184000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241112 | 183900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241112 | 183800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241112 | 183700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241112 | 183600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241112 | 183500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241112 | 183400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241112 | 183300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241112 | 183200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241112 | 183100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241112 | 183000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241112 | 182900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241112 | 182800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241112 | 182700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241112 | 182600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241112 | 182500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241112 | 182400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241112 | 182300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241112 | 182200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241112 | 182100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241112 | 182000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241112 | 181900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241112 | 181800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 123 | 20241112 | 181700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241112 | 181600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241112 | 181500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241112 | 181400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241112 | 181300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241112 | 181200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241112 | 181100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241112 | 181000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241112 | 180900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241112 | 180800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241112 | 180700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241112 | 180600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241112 | 180500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241112 | 180400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241112 | 180300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241112 | 180200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241112 | 180100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241112 | 180000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241112 | 175900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241112 | 175800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241112 | 175700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241112 | 175600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241112 | 175500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241112 | 175400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241112 | 175300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241112 | 175200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241112 | 175100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241112 | 175000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241112 | 174900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241112 | 174800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 153 | 20241112 | 174700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241112 | 174600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241112 | 174500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241112 | 174400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241112 | 174300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241112 | 174200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241112 | 174100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241112 | 174000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241112 | 173900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241112 | 173800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241112 | 173700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241112 | 173600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241112 | 173500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241112 | 173400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241112 | 173300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241112 | 173200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241112 | 173100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241112 | 173000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241112 | 172900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241112 | 172800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241112 | 172700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241112 | 172600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241112 | 172500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241112 | 172400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241112 | 172300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241112 | 172200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241112 | 172100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241112 | 172000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241112 | 171900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241112 | 171800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 183 | 20241112 | 171700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241112 | 171600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241112 | 171500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20241112 | 171400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20241112 | 171300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20241112 | 171200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20241112 | 171100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20241112 | 171000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20241112 | 170900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20241112 | 170800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20241112 | 170700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20241112 | 170600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20241112 | 170500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20241112 | 170400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20241112 | 170300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20241112 | 170200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20241112 | 170100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20241112 | 170000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20241112 | 165900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20241112 | 165800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20241112 | 165700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20241112 | 165600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20241112 | 165500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20241112 | 165400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20241112 | 165300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20241112 | 165200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20241112 | 165100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20241112 | 165000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20241112 | 164900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20241112 | 164800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 213 | 20241112 | 164700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20241112 | 164600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20241112 | 164500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20241112 | 164400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20241112 | 164300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20241112 | 164200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20241112 | 164100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20241112 | 164000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20241112 | 163900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20241112 | 163800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20241112 | 163700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20241112 | 163600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20241112 | 163500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20241112 | 163400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20241112 | 163300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20241112 | 163200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20241112 | 163100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20241112 | 163000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20241112 | 162900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20241112 | 162800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20241112 | 162700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20241112 | 162600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20241112 | 162500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20241112 | 162400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20241112 | 162300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20241112 | 162200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20241112 | 162100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20241112 | 162000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20241112 | 161900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20241112 | 161800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 243 | 20241112 | 161700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20241112 | 161600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20241112 | 161500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20241112 | 161400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20241112 | 161300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20241112 | 161200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20241112 | 161100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20241112 | 161000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20241112 | 160900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20241112 | 160800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20241112 | 160700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20241112 | 160600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20241112 | 160500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20241112 | 160400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20241112 | 160300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20241112 | 160200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20241112 | 160100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20241112 | 160000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20241112 | 155900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20241112 | 155800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20241112 | 155700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20241112 | 155600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20241112 | 155500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20241112 | 155400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20241112 | 155300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20241112 | 155200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 269 | 20241112 | 155100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20241112 | 155000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20241112 | 154900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20241112 | 154800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 273 | 20241112 | 154700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 274 | 20241112 | 154600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 275 | 20241112 | 154500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20241112 | 154400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20241112 | 154300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20241112 | 154200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20241112 | 154100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 280 | 20241112 | 154000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 281 | 20241112 | 153900 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 282 | 20241112 | 153800 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 283 | 20241112 | 153700 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 284 | 20241112 | 153600 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 285 | 20241112 | 153500 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 286 | 20241112 | 153400 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 287 | 20241112 | 153300 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 288 | 20241112 | 153200 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 289 | 20241112 | 153100 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 290 | 20241112 | 153000 | 25884482000 | 104000 | 104000 | 104000 | 104000 | 20491 |
| 291 | 20241112 | 152900 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 292 | 20241112 | 152800 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 293 | 20241112 | 152700 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 294 | 20241112 | 152600 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 295 | 20241112 | 152500 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 296 | 20241112 | 152400 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 297 | 20241112 | 152300 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 298 | 20241112 | 152200 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 299 | 20241112 | 152100 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 300 | 20241112 | 152000 | 23753418000 | 104000 | 104000 | 104000 | 104000 | 0 |
| 301 | 20241112 | 151900 | 23753418000 | 104000 | 103800 | 104100 | 103800 | 470 |
| 302 | 20241112 | 151800 | 23704552800 | 103900 | 103700 | 103900 | 103700 | 517 |
| 303 | 20241112 | 151700 | 23650887300 | 103800 | 103600 | 103800 | 103600 | 433 |
| 304 | 20241112 | 151600 | 23606005400 | 103600 | 103600 | 103700 | 103400 | 2987 |
| 305 | 20241112 | 151500 | 23296737400 | 103600 | 103700 | 103800 | 103500 | 9170 |
| 306 | 20241112 | 151400 | 22347118500 | 103600 | 103700 | 103800 | 103600 | 518 |
| 307 | 20241112 | 151300 | 22293399700 | 103700 | 103800 | 103800 | 103600 | 1991 |
| 308 | 20241112 | 151200 | 22086956200 | 103800 | 103800 | 103900 | 103800 | 430 |
| 309 | 20241112 | 151100 | 22042313700 | 103800 | 103800 | 103900 | 103800 | 346 |
| 310 | 20241112 | 151000 | 22006393400 | 103800 | 103900 | 103900 | 103800 | 504 |
| 311 | 20241112 | 150900 | 21954062400 | 103900 | 103800 | 103900 | 103800 | 739 |
| 312 | 20241112 | 150800 | 21877348400 | 103800 | 103900 | 104000 | 103800 | 625 |
| 313 | 20241112 | 150700 | 21812394600 | 103900 | 103900 | 104000 | 103900 | 1486 |
| 314 | 20241112 | 150600 | 21657991000 | 103900 | 104200 | 104200 | 103900 | 1492 |
| 315 | 20241112 | 150500 | 21502785200 | 104100 | 104200 | 104200 | 104100 | 577 |
| 316 | 20241112 | 150400 | 21442718000 | 104100 | 104200 | 104300 | 104100 | 594 |
| 317 | 20241112 | 150300 | 21380831900 | 104200 | 104200 | 104200 | 104000 | 1086 |
| 318 | 20241112 | 150200 | 21267797900 | 104100 | 104200 | 104200 | 104100 | 443 |
| 319 | 20241112 | 150100 | 21221653300 | 104300 | 104200 | 104300 | 104200 | 457 |
| 320 | 20241112 | 150000 | 21174026800 | 104300 | 104100 | 104300 | 104000 | 286 |
| 321 | 20241112 | 145900 | 21144223900 | 104200 | 104100 | 104200 | 104100 | 701 |
| 322 | 20241112 | 145800 | 21071228800 | 104100 | 104100 | 104200 | 104100 | 209 |
| 323 | 20241112 | 145700 | 21049462500 | 104200 | 104200 | 104200 | 104100 | 87 |
| 324 | 20241112 | 145600 | 21040401100 | 104200 | 104300 | 104300 | 104100 | 1471 |
| 325 | 20241112 | 145500 | 20887115200 | 104300 | 104000 | 104300 | 104000 | 433 |
| 326 | 20241112 | 145400 | 20841994000 | 104000 | 104200 | 104300 | 104000 | 1802 |
| 327 | 20241112 | 145300 | 20654379600 | 104200 | 104200 | 104300 | 104100 | 551 |
| 328 | 20241112 | 145200 | 20596943600 | 104300 | 104300 | 104300 | 104200 | 180 |
| 329 | 20241112 | 145100 | 20578180500 | 104300 | 104300 | 104300 | 104200 | 137 |
| 330 | 20241112 | 145000 | 20563894400 | 104300 | 104300 | 104400 | 104200 | 735 |
| 331 | 20241112 | 144900 | 20487240000 | 104300 | 104300 | 104300 | 104200 | 844 |
| 332 | 20241112 | 144800 | 20399264200 | 104300 | 104400 | 104400 | 104200 | 663 |
| 333 | 20241112 | 144700 | 20330125800 | 104300 | 104400 | 104400 | 104200 | 256 |
| 334 | 20241112 | 144600 | 20303413100 | 104400 | 104400 | 104400 | 104300 | 384 |
| 335 | 20241112 | 144500 | 20263331300 | 104400 | 104400 | 104400 | 104300 | 441 |
| 336 | 20241112 | 144400 | 20217315600 | 104400 | 104400 | 104400 | 104300 | 382 |
| 337 | 20241112 | 144300 | 20177437500 | 104300 | 104400 | 104400 | 104200 | 449 |
| 338 | 20241112 | 144200 | 20130609300 | 104400 | 104400 | 104400 | 104200 | 336 |
| 339 | 20241112 | 144100 | 20095562500 | 104400 | 104400 | 104400 | 104200 | 420 |
| 340 | 20241112 | 144000 | 20051769900 | 104300 | 104300 | 104400 | 104200 | 709 |
| 341 | 20241112 | 143900 | 19977808400 | 104300 | 104400 | 104400 | 104300 | 407 |
| 342 | 20241112 | 143800 | 19935321700 | 104400 | 104400 | 104500 | 104400 | 709 |
| 343 | 20241112 | 143700 | 19861294400 | 104500 | 104400 | 104500 | 104400 | 284 |
| 344 | 20241112 | 143600 | 19831624900 | 104500 | 104400 | 104500 | 104300 | 345 |
| 345 | 20241112 | 143500 | 19795583300 | 104400 | 104400 | 104400 | 104300 | 268 |
| 346 | 20241112 | 143400 | 19767612100 | 104400 | 104400 | 104500 | 104400 | 453 |
| 347 | 20241112 | 143300 | 19720301500 | 104500 | 104400 | 104500 | 104400 | 566 |
| 348 | 20241112 | 143200 | 19661170900 | 104500 | 104400 | 104500 | 104400 | 215 |
| 349 | 20241112 | 143100 | 19638704100 | 104400 | 104500 | 104600 | 104400 | 372 |
| 350 | 20241112 | 143000 | 19599816200 | 104500 | 104500 | 104600 | 104500 | 338 |
| 351 | 20241112 | 142900 | 19564467800 | 104600 | 104300 | 104600 | 104300 | 872 |
| 352 | 20241112 | 142800 | 19473340700 | 104400 | 104400 | 104500 | 104300 | 517 |
| 353 | 20241112 | 142700 | 19419366300 | 104400 | 104400 | 104400 | 104200 | 262 |
| 354 | 20241112 | 142600 | 19392021300 | 104300 | 104500 | 104500 | 104100 | 2854 |
| 355 | 20241112 | 142500 | 19094241400 | 104500 | 104400 | 104600 | 104400 | 211 |
| 356 | 20241112 | 142400 | 19072176500 | 104500 | 104500 | 104600 | 104500 | 510 |
| 357 | 20241112 | 142300 | 19018856800 | 104500 | 104600 | 104600 | 104400 | 1447 |
| 358 | 20241112 | 142200 | 18867614700 | 104500 | 104600 | 104600 | 104500 | 428 |
| 359 | 20241112 | 142100 | 18822850000 | 104500 | 104500 | 104600 | 104500 | 214 |
| 360 | 20241112 | 142000 | 18800473400 | 104600 | 104700 | 104700 | 104500 | 377 |
| 361 | 20241112 | 141900 | 18761030800 | 104600 | 104600 | 104700 | 104500 | 240 |
| 362 | 20241112 | 141800 | 18735924300 | 104700 | 104600 | 104700 | 104500 | 498 |
| 363 | 20241112 | 141700 | 18683824100 | 104700 | 104700 | 104700 | 104600 | 472 |
| 364 | 20241112 | 141600 | 18634415600 | 104700 | 104700 | 104700 | 104600 | 282 |
| 365 | 20241112 | 141500 | 18604894600 | 104700 | 104700 | 104800 | 104600 | 629 |
| 366 | 20241112 | 141400 | 18539022500 | 104700 | 104700 | 104700 | 104600 | 332 |
| 367 | 20241112 | 141300 | 18504266500 | 104700 | 104700 | 104700 | 104600 | 254 |
| 368 | 20241112 | 141200 | 18477674300 | 104700 | 104700 | 104700 | 104500 | 205 |
| 369 | 20241112 | 141100 | 18456220300 | 104700 | 104700 | 104700 | 104600 | 393 |
| 370 | 20241112 | 141000 | 18415080400 | 104600 | 104800 | 104800 | 104600 | 296 |
| 371 | 20241112 | 140900 | 18384087400 | 104800 | 104600 | 104800 | 104600 | 195 |
| 372 | 20241112 | 140800 | 18363671800 | 104700 | 104600 | 104800 | 104500 | 1597 |
| 373 | 20241112 | 140700 | 18196545700 | 104800 | 104900 | 104900 | 104600 | 1008 |
| 374 | 20241112 | 140600 | 18090960700 | 104900 | 104800 | 104900 | 104800 | 298 |
| 375 | 20241112 | 140500 | 18059710600 | 104800 | 105100 | 105200 | 104700 | 4351 |
| 376 | 20241112 | 140400 | 17602711400 | 105100 | 105100 | 105200 | 105100 | 745 |
| 377 | 20241112 | 140300 | 17524391100 | 105200 | 105300 | 105300 | 105100 | 832 |
| 378 | 20241112 | 140200 | 17436870900 | 105200 | 105200 | 105300 | 105200 | 774 |
| 379 | 20241112 | 140100 | 17355419700 | 105200 | 105300 | 105300 | 105200 | 345 |
| 380 | 20241112 | 140000 | 17319102800 | 105300 | 105200 | 105300 | 105200 | 438 |
| 381 | 20241112 | 135900 | 17273001700 | 105300 | 105300 | 105300 | 105200 | 281 |
| 382 | 20241112 | 135800 | 17243420000 | 105200 | 105300 | 105300 | 105200 | 517 |
| 383 | 20241112 | 135700 | 17189000800 | 105200 | 105300 | 105300 | 105200 | 640 |
| 384 | 20241112 | 135600 | 17121652100 | 105300 | 105300 | 105300 | 105200 | 313 |
| 385 | 20241112 | 135500 | 17088704300 | 105300 | 105200 | 105300 | 105200 | 1473 |
| 386 | 20241112 | 135400 | 16933727200 | 105200 | 105300 | 105300 | 105200 | 469 |
| 387 | 20241112 | 135300 | 16884357200 | 105300 | 105300 | 105300 | 105200 | 282 |
| 388 | 20241112 | 135200 | 16854664200 | 105300 | 105300 | 105300 | 105200 | 242 |
| 389 | 20241112 | 135100 | 16829188800 | 105300 | 105200 | 105300 | 105200 | 295 |
| 390 | 20241112 | 135000 | 16798127000 | 105300 | 105300 | 105300 | 105200 | 340 |
| 391 | 20241112 | 134900 | 16762331400 | 105300 | 105300 | 105300 | 105200 | 1006 |
| 392 | 20241112 | 134800 | 16656431600 | 105400 | 105400 | 105400 | 105300 | 379 |
| 393 | 20241112 | 134700 | 16616491300 | 105400 | 105400 | 105400 | 105300 | 361 |
| 394 | 20241112 | 134600 | 16578459200 | 105300 | 105400 | 105400 | 105300 | 425 |
| 395 | 20241112 | 134500 | 16533684200 | 105400 | 105300 | 105400 | 105300 | 415 |
| 396 | 20241112 | 134400 | 16489958000 | 105400 | 105300 | 105400 | 105300 | 400 |
| 397 | 20241112 | 134300 | 16447821700 | 105400 | 105300 | 105400 | 105300 | 623 |
| 398 | 20241112 | 134200 | 16382195900 | 105400 | 105300 | 105400 | 105300 | 306 |
| 399 | 20241112 | 134100 | 16349947600 | 105300 | 105400 | 105500 | 105300 | 1208 |
| 400 | 20241112 | 134000 | 16222649300 | 105500 | 105600 | 105600 | 105400 | 974 |
| 401 | 20241112 | 133900 | 16119894700 | 105500 | 105600 | 105600 | 105500 | 219 |
| 402 | 20241112 | 133800 | 16096774500 | 105600 | 105500 | 105600 | 105500 | 443 |
| 403 | 20241112 | 133700 | 16050001900 | 105500 | 105600 | 105600 | 105500 | 298 |
| 404 | 20241112 | 133600 | 16018538900 | 105500 | 105600 | 105700 | 105500 | 759 |
| 405 | 20241112 | 133500 | 15938391800 | 105600 | 105700 | 105700 | 105600 | 298 |
| 406 | 20241112 | 133400 | 15906896100 | 105700 | 105700 | 105800 | 105700 | 426 |
| 407 | 20241112 | 133300 | 15861835500 | 105700 | 105700 | 105900 | 105600 | 243 |
| 408 | 20241112 | 133200 | 15836127600 | 105800 | 105800 | 105800 | 105700 | 386 |
| 409 | 20241112 | 133100 | 15795292700 | 105800 | 105900 | 105900 | 105700 | 257 |
| 410 | 20241112 | 133000 | 15768095200 | 105900 | 105800 | 105900 | 105700 | 527 |
| 411 | 20241112 | 132900 | 15712308700 | 105800 | 105700 | 105900 | 105600 | 212 |
| 412 | 20241112 | 132800 | 15689899900 | 105800 | 105900 | 105900 | 105600 | 463 |
| 413 | 20241112 | 132700 | 15640910700 | 105900 | 105700 | 105900 | 105700 | 135 |
| 414 | 20241112 | 132600 | 15626630400 | 105800 | 105900 | 106000 | 105700 | 587 |
| 415 | 20241112 | 132500 | 15564475200 | 105900 | 105900 | 106000 | 105800 | 490 |
| 416 | 20241112 | 132400 | 15512567500 | 105900 | 105900 | 105900 | 105800 | 185 |
| 417 | 20241112 | 132300 | 15492977000 | 105900 | 105800 | 105900 | 105800 | 300 |
| 418 | 20241112 | 132200 | 15461214700 | 105900 | 105800 | 105900 | 105800 | 241 |
| 419 | 20241112 | 132100 | 15435696800 | 105800 | 105800 | 105900 | 105700 | 253 |
| 420 | 20241112 | 132000 | 15408938300 | 105800 | 105800 | 105900 | 105800 | 271 |
| 421 | 20241112 | 131900 | 15380246700 | 105900 | 105800 | 105900 | 105700 | 380 |
| 422 | 20241112 | 131800 | 15340057900 | 105800 | 105800 | 105800 | 105700 | 245 |
| 423 | 20241112 | 131700 | 15314140500 | 105800 | 105700 | 105800 | 105700 | 273 |
| 424 | 20241112 | 131600 | 15285263800 | 105700 | 105800 | 105900 | 105700 | 693 |
| 425 | 20241112 | 131500 | 15211958100 | 105900 | 105800 | 105900 | 105800 | 295 |
| 426 | 20241112 | 131400 | 15180726000 | 105800 | 105900 | 105900 | 105800 | 811 |
| 427 | 20241112 | 131300 | 15094886200 | 105900 | 105900 | 106000 | 105800 | 334 |
| 428 | 20241112 | 131200 | 15059522600 | 105900 | 105900 | 106000 | 105900 | 306 |
| 429 | 20241112 | 131100 | 15027095400 | 106000 | 105900 | 106000 | 105800 | 197 |
| 430 | 20241112 | 131000 | 15006234800 | 106000 | 105900 | 106000 | 105800 | 238 |
| 431 | 20241112 | 130900 | 14981028600 | 106000 | 105900 | 106000 | 105900 | 329 |
| 432 | 20241112 | 130800 | 14946158900 | 105900 | 105900 | 106000 | 105900 | 152 |
| 433 | 20241112 | 130700 | 14930048800 | 106000 | 105800 | 106000 | 105800 | 174 |
| 434 | 20241112 | 130600 | 14911620100 | 106000 | 105900 | 106000 | 105800 | 304 |
| 435 | 20241112 | 130500 | 14879412800 | 105900 | 105800 | 105900 | 105800 | 204 |
| 436 | 20241112 | 130400 | 14857812200 | 105900 | 106000 | 106000 | 105900 | 326 |
| 437 | 20241112 | 130300 | 14823282700 | 106000 | 106000 | 106000 | 105900 | 251 |
| 438 | 20241112 | 130200 | 14796682800 | 106000 | 106000 | 106000 | 105900 | 339 |
| 439 | 20241112 | 130100 | 14760763800 | 105900 | 105900 | 106000 | 105900 | 238 |
| 440 | 20241112 | 130000 | 14735539700 | 105900 | 105900 | 106000 | 105900 | 296 |
| 441 | 20241112 | 125900 | 14704166600 | 105900 | 105900 | 106000 | 105900 | 343 |
| 442 | 20241112 | 125800 | 14667821300 | 105900 | 105900 | 106100 | 105900 | 356 |
| 443 | 20241112 | 125700 | 14630082300 | 105800 | 105900 | 106100 | 105800 | 303 |
| 444 | 20241112 | 125600 | 14597977100 | 106000 | 105900 | 106000 | 105900 | 297 |
| 445 | 20241112 | 125500 | 14566501300 | 105900 | 105900 | 106000 | 105800 | 306 |
| 446 | 20241112 | 125400 | 14534101100 | 105900 | 105800 | 106000 | 105800 | 170 |
| 447 | 20241112 | 125300 | 14516099800 | 105800 | 105900 | 106000 | 105800 | 434 |
| 448 | 20241112 | 125200 | 14470134600 | 105900 | 105900 | 106000 | 105900 | 215 |
| 449 | 20241112 | 125100 | 14447351900 | 105900 | 105800 | 105900 | 105800 | 890 |
| 450 | 20241112 | 125000 | 14353165600 | 105800 | 106000 | 106000 | 105800 | 1319 |
| 451 | 20241112 | 124900 | 14213586000 | 105900 | 105900 | 106000 | 105900 | 352 |
| 452 | 20241112 | 124800 | 14176283500 | 105900 | 105900 | 106000 | 105800 | 224 |
| 453 | 20241112 | 124700 | 14152563800 | 105800 | 105900 | 106000 | 105800 | 403 |
| 454 | 20241112 | 124600 | 14109887500 | 105900 | 105900 | 106000 | 105800 | 438 |
| 455 | 20241112 | 124500 | 14063486200 | 105900 | 105900 | 106000 | 105800 | 348 |
| 456 | 20241112 | 124400 | 14026622100 | 105900 | 106000 | 106100 | 105900 | 266 |
| 457 | 20241112 | 124300 | 13998408900 | 106000 | 106000 | 106100 | 106000 | 302 |
| 458 | 20241112 | 124200 | 13966379200 | 106100 | 106000 | 106100 | 106000 | 197 |
| 459 | 20241112 | 124100 | 13945479100 | 106000 | 106000 | 106100 | 106000 | 369 |
| 460 | 20241112 | 124000 | 13906346300 | 106100 | 106000 | 106100 | 106000 | 306 |
| 461 | 20241112 | 123900 | 13873885700 | 106100 | 105900 | 106100 | 105900 | 430 |
| 462 | 20241112 | 123800 | 13828290600 | 105900 | 105900 | 106000 | 105900 | 276 |
| 463 | 20241112 | 123700 | 13799044800 | 105900 | 106000 | 106000 | 105900 | 248 |
| 464 | 20241112 | 123600 | 13772760600 | 105900 | 106000 | 106000 | 105800 | 1050 |
| 465 | 20241112 | 123500 | 13661534400 | 106100 | 106000 | 106100 | 105900 | 298 |
| 466 | 20241112 | 123400 | 13629950100 | 105900 | 106000 | 106000 | 105900 | 302 |
| 467 | 20241112 | 123300 | 13597952300 | 106000 | 106000 | 106100 | 105800 | 312 |
| 468 | 20241112 | 123200 | 13564882900 | 105900 | 105900 | 106000 | 105800 | 320 |
| 469 | 20241112 | 123100 | 13530981000 | 105900 | 105900 | 105900 | 105800 | 83 |
| 470 | 20241112 | 123000 | 13522193900 | 105900 | 105900 | 106000 | 105800 | 390 |
| 471 | 20241112 | 122900 | 13480865600 | 106000 | 106000 | 106000 | 105900 | 256 |
| 472 | 20241112 | 122800 | 13453735500 | 105900 | 105800 | 106000 | 105800 | 169 |
| 473 | 20241112 | 122700 | 13435843800 | 106000 | 105800 | 106000 | 105600 | 783 |
| 474 | 20241112 | 122600 | 13353000400 | 105700 | 105900 | 106000 | 105700 | 455 |
| 475 | 20241112 | 122500 | 13304842900 | 105900 | 105800 | 106000 | 105800 | 203 |
| 476 | 20241112 | 122400 | 13283347200 | 105800 | 106000 | 106000 | 105800 | 308 |
| 477 | 20241112 | 122300 | 13250706900 | 105900 | 105900 | 105900 | 105600 | 177 |
| 478 | 20241112 | 122200 | 13231988600 | 106100 | 106000 | 106100 | 105900 | 262 |
| 479 | 20241112 | 122100 | 13204214100 | 106000 | 106100 | 106100 | 105800 | 712 |
| 480 | 20241112 | 122000 | 13128824000 | 106100 | 106200 | 106200 | 105900 | 428 |
| 481 | 20241112 | 121900 | 13083416500 | 106200 | 106100 | 106200 | 106000 | 233 |
| 482 | 20241112 | 121800 | 13058697400 | 106100 | 106100 | 106200 | 106000 | 181 |
| 483 | 20241112 | 121700 | 13039492500 | 106200 | 106100 | 106200 | 106000 | 289 |
| 484 | 20241112 | 121600 | 13008812900 | 106100 | 106100 | 106100 | 106000 | 186 |
| 485 | 20241112 | 121500 | 12989079300 | 106100 | 106100 | 106200 | 105900 | 659 |
| 486 | 20241112 | 121400 | 12919205000 | 106000 | 106100 | 106200 | 106000 | 1090 |
| 487 | 20241112 | 121300 | 12803464300 | 106000 | 106100 | 106100 | 106000 | 108 |
| 488 | 20241112 | 121200 | 12792013900 | 106100 | 106000 | 106200 | 106000 | 184 |
| 489 | 20241112 | 121100 | 12772490400 | 106100 | 106000 | 106200 | 106000 | 248 |
| 490 | 20241112 | 121000 | 12746177100 | 106000 | 106100 | 106100 | 105900 | 322 |
| 491 | 20241112 | 120900 | 12712038100 | 106100 | 106100 | 106200 | 106000 | 170 |
| 492 | 20241112 | 120800 | 12694000900 | 106200 | 106200 | 106200 | 106100 | 261 |
| 493 | 20241112 | 120700 | 12666287800 | 106200 | 106000 | 106200 | 106000 | 200 |
| 494 | 20241112 | 120600 | 12645057700 | 106100 | 106000 | 106100 | 106000 | 245 |
| 495 | 20241112 | 120500 | 12619069400 | 106000 | 106000 | 106100 | 105900 | 218 |
| 496 | 20241112 | 120400 | 12595964700 | 106000 | 106000 | 106000 | 105900 | 344 |
| 497 | 20241112 | 120300 | 12559506100 | 106000 | 105900 | 106000 | 105900 | 226 |
| 498 | 20241112 | 120200 | 12535559600 | 105900 | 106200 | 106200 | 105900 | 2348 |
| 499 | 20241112 | 120100 | 12286272900 | 106200 | 106100 | 106200 | 106000 | 320 |
| 500 | 20241112 | 120000 | 12252315000 | 106100 | 106100 | 106100 | 106000 | 290 |
| 501 | 20241112 | 115900 | 12221560100 | 106100 | 105900 | 106100 | 105800 | 142 |
| 502 | 20241112 | 115800 | 12206516900 | 106000 | 105900 | 106000 | 105900 | 182 |
| 503 | 20241112 | 115700 | 12187229400 | 106000 | 106000 | 106000 | 105900 | 421 |
| 504 | 20241112 | 115600 | 12142616900 | 105900 | 105800 | 105900 | 105800 | 341 |
| 505 | 20241112 | 115500 | 12106510000 | 105800 | 105900 | 105900 | 105800 | 180 |
| 506 | 20241112 | 115400 | 12087450400 | 105800 | 105800 | 105900 | 105800 | 395 |
| 507 | 20241112 | 115300 | 12045634300 | 105800 | 105700 | 105900 | 105700 | 717 |
| 508 | 20241112 | 115200 | 11969784200 | 105700 | 105700 | 105700 | 105600 | 239 |
| 509 | 20241112 | 115100 | 11944525000 | 105600 | 105500 | 105700 | 105500 | 320 |
| 510 | 20241112 | 115000 | 11910719100 | 105700 | 105600 | 105700 | 105500 | 334 |
| 511 | 20241112 | 114900 | 11875438100 | 105700 | 105600 | 105700 | 105500 | 373 |
| 512 | 20241112 | 114800 | 11836058600 | 105600 | 105700 | 105700 | 105500 | 1230 |
| 513 | 20241112 | 114700 | 11706188000 | 105600 | 105600 | 105700 | 105600 | 216 |
| 514 | 20241112 | 114600 | 11683363300 | 105700 | 105900 | 105900 | 105600 | 610 |
| 515 | 20241112 | 114500 | 11618881400 | 105800 | 105800 | 105900 | 105700 | 67 |
| 516 | 20241112 | 114400 | 11611792400 | 105800 | 105700 | 105900 | 105700 | 483 |
| 517 | 20241112 | 114300 | 11560680100 | 105700 | 105800 | 105900 | 105700 | 883 |
| 518 | 20241112 | 114200 | 11467264400 | 105800 | 105800 | 105900 | 105800 | 342 |
| 519 | 20241112 | 114100 | 11431065000 | 105800 | 106000 | 106000 | 105800 | 719 |
| 520 | 20241112 | 114000 | 11354967700 | 105800 | 105900 | 106000 | 105800 | 271 |
| 521 | 20241112 | 113900 | 11326256200 | 106000 | 105800 | 106000 | 105800 | 173 |
| 522 | 20241112 | 113800 | 11307935500 | 105800 | 105900 | 106000 | 105800 | 278 |
| 523 | 20241112 | 113700 | 11278476700 | 105900 | 105900 | 105900 | 105800 | 384 |
| 524 | 20241112 | 113600 | 11237813800 | 105800 | 105900 | 105900 | 105800 | 189 |
| 525 | 20241112 | 113500 | 11217799400 | 105800 | 106000 | 106100 | 105800 | 353 |
| 526 | 20241112 | 113400 | 11180400500 | 106000 | 105900 | 106000 | 105900 | 174 |
| 527 | 20241112 | 113300 | 11161960900 | 106000 | 106100 | 106100 | 106000 | 654 |
| 528 | 20241112 | 113200 | 11092585300 | 106200 | 106200 | 106200 | 106100 | 230 |
| 529 | 20241112 | 113100 | 11068163900 | 106100 | 106100 | 106200 | 106100 | 428 |
| 530 | 20241112 | 113000 | 11022723700 | 106100 | 106100 | 106200 | 106100 | 265 |
| 531 | 20241112 | 112900 | 10994593600 | 106200 | 106100 | 106200 | 106100 | 214 |
| 532 | 20241112 | 112800 | 10971873200 | 106200 | 105900 | 106200 | 105900 | 274 |
| 533 | 20241112 | 112700 | 10942806200 | 105900 | 106000 | 106200 | 105900 | 347 |
| 534 | 20241112 | 112600 | 10905995800 | 106100 | 106100 | 106100 | 106000 | 163 |
| 535 | 20241112 | 112500 | 10888702300 | 106100 | 106100 | 106100 | 105900 | 437 |
| 536 | 20241112 | 112400 | 10842364500 | 106100 | 106200 | 106200 | 106100 | 318 |
| 537 | 20241112 | 112300 | 10808596800 | 106100 | 106100 | 106200 | 106100 | 217 |
| 538 | 20241112 | 112200 | 10785558400 | 106100 | 106200 | 106200 | 106100 | 197 |
| 539 | 20241112 | 112100 | 10764638000 | 106200 | 106100 | 106200 | 106100 | 305 |
| 540 | 20241112 | 112000 | 10732255300 | 106200 | 106000 | 106200 | 106000 | 617 |
| 541 | 20241112 | 111900 | 10666790500 | 106000 | 106000 | 106100 | 106000 | 247 |
| 542 | 20241112 | 111800 | 10640591400 | 106000 | 106000 | 106100 | 105900 | 268 |
| 543 | 20241112 | 111700 | 10612184500 | 105900 | 106000 | 106000 | 105800 | 969 |
| 544 | 20241112 | 111600 | 10509545500 | 106000 | 106000 | 106100 | 106000 | 304 |
| 545 | 20241112 | 111500 | 10477305500 | 106100 | 106000 | 106100 | 106000 | 397 |
| 546 | 20241112 | 111400 | 10435197800 | 106100 | 106200 | 106200 | 106000 | 970 |
| 547 | 20241112 | 111300 | 10332266400 | 106200 | 106100 | 106200 | 106100 | 213 |
| 548 | 20241112 | 111200 | 10309653900 | 106200 | 106200 | 106200 | 106100 | 236 |
| 549 | 20241112 | 111100 | 10284591100 | 106100 | 106100 | 106200 | 106100 | 359 |
| 550 | 20241112 | 111000 | 10246476600 | 106100 | 106200 | 106200 | 106100 | 158 |
| 551 | 20241112 | 110900 | 10229697700 | 106000 | 106100 | 106200 | 106000 | 394 |
| 552 | 20241112 | 110800 | 10187878200 | 106200 | 106200 | 106200 | 106100 | 262 |
| 553 | 20241112 | 110700 | 10160057200 | 106100 | 106200 | 106200 | 106000 | 304 |
| 554 | 20241112 | 110600 | 10127791700 | 106200 | 106200 | 106200 | 106100 | 170 |
| 555 | 20241112 | 110500 | 10109739500 | 106200 | 106100 | 106200 | 106000 | 230 |
| 556 | 20241112 | 110400 | 10085329700 | 106200 | 106000 | 106200 | 106000 | 734 |
| 557 | 20241112 | 110300 | 10007445300 | 106000 | 106100 | 106100 | 106000 | 361 |
| 558 | 20241112 | 110200 | 9969155200 | 106100 | 106100 | 106100 | 106000 | 266 |
| 559 | 20241112 | 110100 | 9940937000 | 106100 | 106100 | 106100 | 106000 | 252 |
| 560 | 20241112 | 110000 | 9914205300 | 106000 | 106100 | 106100 | 106000 | 226 |
| 561 | 20241112 | 105900 | 9890230400 | 106100 | 106100 | 106200 | 106000 | 340 |
| 562 | 20241112 | 105800 | 9854165700 | 106100 | 106200 | 106200 | 106100 | 279 |
| 563 | 20241112 | 105700 | 9824539400 | 106200 | 106200 | 106200 | 106100 | 271 |
| 564 | 20241112 | 105600 | 9795766700 | 106200 | 106200 | 106200 | 106100 | 252 |
| 565 | 20241112 | 105500 | 9769010700 | 106200 | 106100 | 106200 | 106100 | 746 |
| 566 | 20241112 | 105400 | 9689823100 | 106200 | 106200 | 106200 | 106100 | 737 |
| 567 | 20241112 | 105300 | 9611610700 | 106200 | 106200 | 106200 | 106100 | 307 |
| 568 | 20241112 | 105200 | 9579014700 | 106100 | 106100 | 106200 | 106100 | 717 |
| 569 | 20241112 | 105100 | 9502918900 | 106200 | 106100 | 106200 | 106000 | 1502 |
| 570 | 20241112 | 105000 | 9343544800 | 106000 | 106200 | 106200 | 106000 | 611 |
| 571 | 20241112 | 104900 | 9278704200 | 106200 | 106100 | 106200 | 106000 | 609 |
| 572 | 20241112 | 104800 | 9214065300 | 106100 | 106100 | 106200 | 106000 | 746 |
| 573 | 20241112 | 104700 | 9134899600 | 106200 | 106100 | 106200 | 106000 | 830 |
| 574 | 20241112 | 104600 | 9046834800 | 106000 | 105900 | 106100 | 105900 | 995 |
| 575 | 20241112 | 104500 | 8941364800 | 106000 | 106000 | 106000 | 105900 | 296 |
| 576 | 20241112 | 104400 | 8909995600 | 106000 | 106000 | 106000 | 105900 | 234 |
| 577 | 20241112 | 104300 | 8885199200 | 106000 | 106000 | 106000 | 105900 | 379 |
| 578 | 20241112 | 104200 | 8845026300 | 106000 | 105900 | 106000 | 105900 | 245 |
| 579 | 20241112 | 104100 | 8819062600 | 105900 | 105800 | 106000 | 105800 | 200 |
| 580 | 20241112 | 104000 | 8797878300 | 105900 | 105900 | 105900 | 105700 | 359 |
| 581 | 20241112 | 103900 | 8759871700 | 106000 | 105800 | 106000 | 105800 | 413 |
| 582 | 20241112 | 103800 | 8716118300 | 105900 | 105800 | 105900 | 105700 | 444 |
| 583 | 20241112 | 103700 | 8669126900 | 105900 | 106000 | 106000 | 105800 | 368 |
| 584 | 20241112 | 103600 | 8630144000 | 105900 | 106000 | 106000 | 105900 | 391 |
| 585 | 20241112 | 103500 | 8588709700 | 106000 | 105900 | 106000 | 105900 | 238 |
| 586 | 20241112 | 103400 | 8563482200 | 105900 | 106000 | 106000 | 105900 | 311 |
| 587 | 20241112 | 103300 | 8530529700 | 106000 | 106000 | 106000 | 105900 | 399 |
| 588 | 20241112 | 103200 | 8488250100 | 106000 | 106000 | 106000 | 105900 | 260 |
| 589 | 20241112 | 103100 | 8460693600 | 106000 | 106000 | 106000 | 105900 | 360 |
| 590 | 20241112 | 103000 | 8422544700 | 106000 | 106000 | 106000 | 105900 | 691 |
| 591 | 20241112 | 102900 | 8349344300 | 106000 | 105800 | 106000 | 105700 | 800 |
| 592 | 20241112 | 102800 | 8264672900 | 105700 | 105900 | 105900 | 105700 | 249 |
| 593 | 20241112 | 102700 | 8238310500 | 105900 | 105900 | 105900 | 105800 | 228 |
| 594 | 20241112 | 102600 | 8214168400 | 105800 | 106000 | 106000 | 105800 | 374 |
| 595 | 20241112 | 102500 | 8174554000 | 106000 | 105900 | 106000 | 105900 | 237 |
| 596 | 20241112 | 102400 | 8149436200 | 105900 | 105900 | 106000 | 105800 | 218 |
| 597 | 20241112 | 102300 | 8126349300 | 105800 | 106000 | 106000 | 105800 | 269 |
| 598 | 20241112 | 102200 | 8097849600 | 106000 | 105800 | 106000 | 105800 | 240 |
| 599 | 20241112 | 102100 | 8072425100 | 106000 | 105800 | 106000 | 105800 | 96 |
| 600 | 20241112 | 102000 | 8062255300 | 105700 | 106000 | 106000 | 105700 | 250 |
| 601 | 20241112 | 101900 | 8035771800 | 106000 | 105900 | 106000 | 105900 | 156 |
| 602 | 20241112 | 101800 | 8019246900 | 105800 | 105900 | 105900 | 105800 | 340 |
| 603 | 20241112 | 101700 | 7983249400 | 105900 | 105900 | 105900 | 105800 | 216 |
| 604 | 20241112 | 101600 | 7960376800 | 105900 | 105800 | 105900 | 105800 | 240 |
| 605 | 20241112 | 101500 | 7934967200 | 105900 | 105800 | 105900 | 105800 | 148 |
| 606 | 20241112 | 101400 | 7919303300 | 105800 | 105700 | 105800 | 105600 | 202 |
| 607 | 20241112 | 101300 | 7897948800 | 105600 | 105700 | 105900 | 105600 | 361 |
| 608 | 20241112 | 101200 | 7859771900 | 105700 | 105900 | 105900 | 105700 | 281 |
| 609 | 20241112 | 101100 | 7830025000 | 105900 | 105700 | 105900 | 105700 | 365 |
| 610 | 20241112 | 101000 | 7791410300 | 105700 | 105600 | 105700 | 105600 | 449 |
| 611 | 20241112 | 100900 | 7743967000 | 105700 | 105600 | 105700 | 105600 | 106 |
| 612 | 20241112 | 100800 | 7732773300 | 105600 | 105700 | 105900 | 105500 | 281 |
| 613 | 20241112 | 100700 | 7703069900 | 105700 | 105600 | 105700 | 105500 | 386 |
| 614 | 20241112 | 100600 | 7662280700 | 105700 | 105600 | 105700 | 105600 | 304 |
| 615 | 20241112 | 100500 | 7630150400 | 105600 | 105600 | 105700 | 105600 | 192 |
| 616 | 20241112 | 100400 | 7609867700 | 105600 | 105700 | 105800 | 105400 | 962 |
| 617 | 20241112 | 100300 | 7508289500 | 105700 | 105600 | 105700 | 105600 | 186 |
| 618 | 20241112 | 100200 | 7488632800 | 105600 | 105500 | 105700 | 105500 | 191 |
| 619 | 20241112 | 100100 | 7468458600 | 105600 | 105800 | 105800 | 105600 | 748 |
| 620 | 20241112 | 100000 | 7389446400 | 105700 | 105800 | 105800 | 105600 | 1040 |
| 621 | 20241112 | 095900 | 7279477800 | 105800 | 105700 | 105900 | 105700 | 227 |
| 622 | 20241112 | 095800 | 7255464800 | 105800 | 105700 | 105900 | 105700 | 534 |
| 623 | 20241112 | 095700 | 7198953200 | 105700 | 105800 | 105800 | 105700 | 388 |
| 624 | 20241112 | 095600 | 7157910300 | 105700 | 105800 | 105900 | 105700 | 194 |
| 625 | 20241112 | 095500 | 7137380900 | 105800 | 105800 | 105800 | 105700 | 322 |
| 626 | 20241112 | 095400 | 7103324900 | 105800 | 105800 | 105900 | 105700 | 442 |
| 627 | 20241112 | 095300 | 7056526800 | 105800 | 105900 | 105900 | 105800 | 199 |
| 628 | 20241112 | 095200 | 7035459900 | 105900 | 105900 | 105900 | 105800 | 487 |
| 629 | 20241112 | 095100 | 6983887200 | 105800 | 105900 | 105900 | 105700 | 334 |
| 630 | 20241112 | 095000 | 6948536700 | 105900 | 105800 | 105900 | 105800 | 281 |
| 631 | 20241112 | 094900 | 6918787400 | 105800 | 105900 | 105900 | 105800 | 495 |
| 632 | 20241112 | 094800 | 6866386800 | 105900 | 105800 | 105900 | 105800 | 446 |
| 633 | 20241112 | 094700 | 6819163200 | 105900 | 105900 | 105900 | 105800 | 335 |
| 634 | 20241112 | 094600 | 6783700600 | 105900 | 105700 | 105900 | 105700 | 662 |
| 635 | 20241112 | 094500 | 6713627700 | 105700 | 105700 | 105800 | 105700 | 463 |
| 636 | 20241112 | 094400 | 6664670700 | 105800 | 105800 | 105900 | 105500 | 1368 |
| 637 | 20241112 | 094300 | 6520032800 | 105700 | 105800 | 105800 | 105700 | 202 |
| 638 | 20241112 | 094200 | 6498669400 | 105700 | 105700 | 105800 | 105700 | 290 |
| 639 | 20241112 | 094100 | 6468006800 | 105700 | 105600 | 105700 | 105600 | 794 |
| 640 | 20241112 | 094000 | 6384112300 | 105600 | 105600 | 105600 | 105400 | 283 |
| 641 | 20241112 | 093900 | 6354244100 | 105600 | 105500 | 105600 | 105400 | 263 |
| 642 | 20241112 | 093800 | 6326481800 | 105600 | 105400 | 105600 | 105400 | 414 |
| 643 | 20241112 | 093700 | 6282799800 | 105500 | 105500 | 105500 | 105400 | 320 |
| 644 | 20241112 | 093600 | 6249056000 | 105500 | 105800 | 105800 | 105400 | 366 |
| 645 | 20241112 | 093500 | 6210404100 | 105800 | 105600 | 105800 | 105500 | 453 |
| 646 | 20241112 | 093400 | 6162563200 | 105600 | 105500 | 105700 | 105500 | 203 |
| 647 | 20241112 | 093300 | 6141134100 | 105400 | 105700 | 105700 | 105300 | 724 |
| 648 | 20241112 | 093200 | 6064793700 | 105500 | 105600 | 105600 | 105400 | 1560 |
| 649 | 20241112 | 093100 | 5900161200 | 105700 | 105700 | 105800 | 105600 | 1794 |
| 650 | 20241112 | 093000 | 5710502900 | 105800 | 106000 | 106000 | 105700 | 2085 |
| 651 | 20241112 | 092900 | 5489714800 | 106000 | 106000 | 106000 | 105900 | 1522 |
| 652 | 20241112 | 092800 | 5328404000 | 106000 | 106000 | 106000 | 105900 | 1173 |
| 653 | 20241112 | 092700 | 5204128600 | 105900 | 105900 | 106000 | 105900 | 1683 |
| 654 | 20241112 | 092600 | 5025898700 | 105900 | 105900 | 105900 | 105800 | 456 |
| 655 | 20241112 | 092500 | 4977615600 | 105900 | 105900 | 106000 | 105800 | 591 |
| 656 | 20241112 | 092400 | 4915029100 | 105900 | 105800 | 105900 | 105800 | 511 |
| 657 | 20241112 | 092300 | 4860964700 | 105800 | 105800 | 105800 | 105800 | 226 |
| 658 | 20241112 | 092200 | 4837053900 | 105800 | 105800 | 105900 | 105800 | 369 |
| 659 | 20241112 | 092100 | 4797997800 | 105900 | 105800 | 105900 | 105800 | 180 |
| 660 | 20241112 | 092000 | 4778942200 | 105800 | 105800 | 105800 | 105600 | 495 |
| 661 | 20241112 | 091900 | 4726587800 | 105500 | 105900 | 106000 | 105500 | 2770 |
| 662 | 20241112 | 091800 | 4433695800 | 106000 | 106100 | 106300 | 106000 | 1260 |
| 663 | 20241112 | 091700 | 4300058700 | 106100 | 106100 | 106300 | 106000 | 577 |
| 664 | 20241112 | 091600 | 4238824100 | 106000 | 106400 | 106400 | 105900 | 2623 |
| 665 | 20241112 | 091500 | 3960512100 | 106400 | 106100 | 106400 | 106100 | 3107 |
| 666 | 20241112 | 091400 | 3630470400 | 106200 | 106100 | 106200 | 105900 | 363 |
| 667 | 20241112 | 091300 | 3591954700 | 106100 | 106300 | 106300 | 105900 | 688 |
| 668 | 20241112 | 091200 | 3518989000 | 106300 | 106200 | 106300 | 105800 | 3332 |
| 669 | 20241112 | 091100 | 3165625900 | 106200 | 106400 | 106900 | 106200 | 9748 |
| 670 | 20241112 | 091000 | 2127599400 | 106400 | 106400 | 106500 | 106200 | 1201 |
| 671 | 20241112 | 090900 | 1999825500 | 106400 | 105600 | 106400 | 105600 | 10299 |
| 672 | 20241112 | 090800 | 908144900 | 105600 | 105400 | 105600 | 105400 | 354 |
| 673 | 20241112 | 090700 | 870796400 | 105400 | 105500 | 105500 | 105300 | 578 |
| 674 | 20241112 | 090600 | 809892300 | 105300 | 105300 | 105500 | 105300 | 1144 |
| 675 | 20241112 | 090500 | 689350300 | 105300 | 105100 | 105300 | 105100 | 206 |
| 676 | 20241112 | 090400 | 667675700 | 105100 | 105200 | 105400 | 105100 | 398 |
| 677 | 20241112 | 090300 | 625825000 | 105200 | 105400 | 105600 | 105200 | 533 |
| 678 | 20241112 | 090200 | 569652800 | 105400 | 105400 | 105500 | 105300 | 873 |
| 679 | 20241112 | 090100 | 477664700 | 105400 | 104800 | 105600 | 104800 | 1624 |
| 680 | 20241112 | 090000 | 306983900 | 104500 | 104600 | 104800 | 104400 | 2925 |