40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 3 | 20241227 | 202300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20241227 | 202200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20241227 | 202100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20241227 | 202000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20241227 | 201900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20241227 | 201800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20241227 | 201700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20241227 | 201600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20241227 | 201500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20241227 | 201400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20241227 | 201300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20241227 | 201200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20241227 | 201100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20241227 | 201000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20241227 | 200900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20241227 | 200800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20241227 | 200700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20241227 | 200600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20241227 | 200500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20241227 | 200400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20241227 | 200300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20241227 | 200200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20241227 | 200100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20241227 | 200000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20241227 | 195900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20241227 | 195800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20241227 | 195700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20241227 | 195600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20241227 | 195500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20241227 | 195400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 33 | 20241227 | 195300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20241227 | 195200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20241227 | 195100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20241227 | 195000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20241227 | 194900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20241227 | 194800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20241227 | 194700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20241227 | 194600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20241227 | 194500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20241227 | 194400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20241227 | 194300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20241227 | 194200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20241227 | 194100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20241227 | 194000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20241227 | 193900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20241227 | 193800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20241227 | 193700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20241227 | 193600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20241227 | 193500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20241227 | 193400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20241227 | 193300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20241227 | 193200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20241227 | 193100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20241227 | 193000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20241227 | 192900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20241227 | 192800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20241227 | 192700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20241227 | 192600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20241227 | 192500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20241227 | 192400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 63 | 20241227 | 192300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20241227 | 192200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20241227 | 192100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20241227 | 192000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20241227 | 191900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20241227 | 191800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20241227 | 191700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20241227 | 191600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20241227 | 191500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20241227 | 191400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20241227 | 191300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20241227 | 191200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20241227 | 191100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20241227 | 191000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20241227 | 190900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20241227 | 190800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20241227 | 190700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20241227 | 190600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20241227 | 190500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20241227 | 190400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20241227 | 190300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20241227 | 190200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20241227 | 190100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20241227 | 190000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20241227 | 185900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20241227 | 185800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20241227 | 185700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20241227 | 185600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20241227 | 185500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20241227 | 185400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 93 | 20241227 | 185300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20241227 | 185200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20241227 | 185100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20241227 | 185000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20241227 | 184900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20241227 | 184800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20241227 | 184700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20241227 | 184600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20241227 | 184500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20241227 | 184400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20241227 | 184300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20241227 | 184200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20241227 | 184100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20241227 | 184000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20241227 | 183900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20241227 | 183800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20241227 | 183700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20241227 | 183600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20241227 | 183500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20241227 | 183400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20241227 | 183300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20241227 | 183200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20241227 | 183100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20241227 | 183000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20241227 | 182900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20241227 | 182800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20241227 | 182700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20241227 | 182600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20241227 | 182500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20241227 | 182400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 123 | 20241227 | 182300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20241227 | 182200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20241227 | 182100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20241227 | 182000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20241227 | 181900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20241227 | 181800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20241227 | 181700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20241227 | 181600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20241227 | 181500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20241227 | 181400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20241227 | 181300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20241227 | 181200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20241227 | 181100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20241227 | 181000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20241227 | 180900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20241227 | 180800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20241227 | 180700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20241227 | 180600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20241227 | 180500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20241227 | 180400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20241227 | 180300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20241227 | 180200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20241227 | 180100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20241227 | 180000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20241227 | 175900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20241227 | 175800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20241227 | 175700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20241227 | 175600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20241227 | 175500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20241227 | 175400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 153 | 20241227 | 175300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20241227 | 175200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20241227 | 175100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20241227 | 175000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20241227 | 174900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20241227 | 174800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20241227 | 174700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20241227 | 174600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20241227 | 174500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20241227 | 174400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20241227 | 174300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20241227 | 174200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20241227 | 174100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20241227 | 174000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20241227 | 173900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20241227 | 173800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20241227 | 173700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20241227 | 173600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20241227 | 173500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20241227 | 173400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20241227 | 173300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20241227 | 173200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20241227 | 173100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20241227 | 173000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20241227 | 172900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20241227 | 172800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20241227 | 172700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20241227 | 172600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20241227 | 172500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20241227 | 172400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 183 | 20241227 | 172300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20241227 | 172200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20241227 | 172100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20241227 | 172000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20241227 | 171900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20241227 | 171800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20241227 | 171700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20241227 | 171600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20241227 | 171500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20241227 | 171400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20241227 | 171300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20241227 | 171200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20241227 | 171100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20241227 | 171000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20241227 | 170900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20241227 | 170800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20241227 | 170700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20241227 | 170600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20241227 | 170500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20241227 | 170400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20241227 | 170300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20241227 | 170200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20241227 | 170100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20241227 | 170000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20241227 | 165900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20241227 | 165800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20241227 | 165700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20241227 | 165600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20241227 | 165500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20241227 | 165400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 213 | 20241227 | 165300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20241227 | 165200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20241227 | 165100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20241227 | 165000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20241227 | 164900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20241227 | 164800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20241227 | 164700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20241227 | 164600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20241227 | 164500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20241227 | 164400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20241227 | 164300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20241227 | 164200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20241227 | 164100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20241227 | 164000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20241227 | 163900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20241227 | 163800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20241227 | 163700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20241227 | 163600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20241227 | 163500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20241227 | 163400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20241227 | 163300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20241227 | 163200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20241227 | 163100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20241227 | 163000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20241227 | 162900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20241227 | 162800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20241227 | 162700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 240 | 20241227 | 162600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 241 | 20241227 | 162500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 242 | 20241227 | 162400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 243 | 20241227 | 162300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 244 | 20241227 | 162200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 245 | 20241227 | 162100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 246 | 20241227 | 162000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 247 | 20241227 | 161900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 248 | 20241227 | 161800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 249 | 20241227 | 161700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 250 | 20241227 | 161600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 251 | 20241227 | 161500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 252 | 20241227 | 161400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 253 | 20241227 | 161300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 254 | 20241227 | 161200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 255 | 20241227 | 161100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 256 | 20241227 | 161000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 257 | 20241227 | 160900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 258 | 20241227 | 160800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 259 | 20241227 | 160700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 260 | 20241227 | 160600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 261 | 20241227 | 160500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 262 | 20241227 | 160400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 263 | 20241227 | 160300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 264 | 20241227 | 160200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 265 | 20241227 | 160100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 266 | 20241227 | 160000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 267 | 20241227 | 155900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 268 | 20241227 | 155800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 269 | 20241227 | 155700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 270 | 20241227 | 155600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 271 | 20241227 | 155500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 272 | 20241227 | 155400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 273 | 20241227 | 155300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 274 | 20241227 | 155200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 275 | 20241227 | 155100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 276 | 20241227 | 155000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 277 | 20241227 | 154900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 278 | 20241227 | 154800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 279 | 20241227 | 154700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 280 | 20241227 | 154600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 281 | 20241227 | 154500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 282 | 20241227 | 154400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 283 | 20241227 | 154300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 284 | 20241227 | 154200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 285 | 20241227 | 154100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 286 | 20241227 | 154000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 287 | 20241227 | 153900 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 288 | 20241227 | 153800 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 289 | 20241227 | 153700 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 290 | 20241227 | 153600 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 291 | 20241227 | 153500 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 292 | 20241227 | 153400 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 293 | 20241227 | 153300 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 294 | 20241227 | 153200 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 295 | 20241227 | 153100 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 296 | 20241227 | 153000 | 34924281800 | 101500 | 101500 | 101500 | 101500 | 9448 |
| 297 | 20241227 | 152900 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 298 | 20241227 | 152800 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 299 | 20241227 | 152700 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 300 | 20241227 | 152600 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 301 | 20241227 | 152500 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 302 | 20241227 | 152400 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 303 | 20241227 | 152300 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 304 | 20241227 | 152200 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 305 | 20241227 | 152100 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 306 | 20241227 | 152000 | 33965309800 | 101600 | 101600 | 101600 | 101600 | 0 |
| 307 | 20241227 | 151900 | 33965309800 | 101600 | 101600 | 101700 | 101600 | 256 |
| 308 | 20241227 | 151800 | 33939299500 | 101600 | 101400 | 101800 | 101400 | 5558 |
| 309 | 20241227 | 151700 | 33374273400 | 101400 | 101400 | 101500 | 101100 | 2351 |
| 310 | 20241227 | 151600 | 33135710600 | 101500 | 101300 | 101500 | 101200 | 2751 |
| 311 | 20241227 | 151500 | 32856744900 | 101300 | 101000 | 101400 | 100900 | 16992 |
| 312 | 20241227 | 151400 | 31138472200 | 101000 | 101000 | 101100 | 100900 | 1375 |
| 313 | 20241227 | 151300 | 30999573900 | 100900 | 100900 | 101100 | 100900 | 1345 |
| 314 | 20241227 | 151200 | 30863800800 | 101000 | 101000 | 101100 | 100900 | 712 |
| 315 | 20241227 | 151100 | 30791879100 | 101000 | 100900 | 101200 | 100900 | 486 |
| 316 | 20241227 | 151000 | 30742777700 | 101000 | 100900 | 101200 | 100900 | 736 |
| 317 | 20241227 | 150900 | 30668418900 | 100900 | 101000 | 101200 | 100900 | 883 |
| 318 | 20241227 | 150800 | 30579226200 | 101000 | 101000 | 101100 | 101000 | 763 |
| 319 | 20241227 | 150700 | 30502146300 | 101000 | 101100 | 101200 | 101000 | 1123 |
| 320 | 20241227 | 150600 | 30388643400 | 101200 | 101000 | 101200 | 101000 | 1901 |
| 321 | 20241227 | 150500 | 30196414200 | 101100 | 101000 | 101300 | 101000 | 6480 |
| 322 | 20241227 | 150400 | 29540688100 | 101000 | 101000 | 101200 | 101000 | 843 |
| 323 | 20241227 | 150300 | 29455517800 | 101000 | 101100 | 101100 | 101000 | 2884 |
| 324 | 20241227 | 150200 | 29164064600 | 101200 | 101200 | 101200 | 101100 | 758 |
| 325 | 20241227 | 150100 | 29087415900 | 101200 | 101200 | 101200 | 101100 | 2991 |
| 326 | 20241227 | 150000 | 28784785800 | 101200 | 101000 | 101300 | 101000 | 9608 |
| 327 | 20241227 | 145900 | 27812571900 | 101000 | 101000 | 101200 | 101000 | 772 |
| 328 | 20241227 | 145800 | 27734532000 | 101100 | 101100 | 101200 | 101100 | 521 |
| 329 | 20241227 | 145700 | 27681845400 | 101100 | 101200 | 101300 | 101100 | 596 |
| 330 | 20241227 | 145600 | 27621534300 | 101300 | 101200 | 101300 | 101100 | 1451 |
| 331 | 20241227 | 145500 | 27474686600 | 101300 | 101000 | 101300 | 101000 | 1218 |
| 332 | 20241227 | 145400 | 27351479500 | 101100 | 101000 | 101100 | 101000 | 327 |
| 333 | 20241227 | 145300 | 27318437200 | 101000 | 101000 | 101100 | 101000 | 242 |
| 334 | 20241227 | 145200 | 27293978700 | 101000 | 101000 | 101100 | 101000 | 277 |
| 335 | 20241227 | 145100 | 27265977700 | 101000 | 101100 | 101100 | 101000 | 269 |
| 336 | 20241227 | 145000 | 27238793700 | 101000 | 101200 | 101200 | 101000 | 1209 |
| 337 | 20241227 | 144900 | 27116546300 | 101100 | 101300 | 101300 | 101100 | 1156 |
| 338 | 20241227 | 144800 | 26999549000 | 101300 | 101300 | 101300 | 101200 | 550 |
| 339 | 20241227 | 144700 | 26943859700 | 101200 | 101400 | 101400 | 101200 | 1732 |
| 340 | 20241227 | 144600 | 26768426300 | 101400 | 101400 | 101400 | 101300 | 291 |
| 341 | 20241227 | 144500 | 26738923400 | 101400 | 101400 | 101400 | 101200 | 2442 |
| 342 | 20241227 | 144400 | 26491327700 | 101300 | 101400 | 101400 | 101200 | 283 |
| 343 | 20241227 | 144300 | 26462663800 | 101300 | 101200 | 101300 | 101200 | 323 |
| 344 | 20241227 | 144200 | 26429951200 | 101300 | 101200 | 101300 | 101200 | 718 |
| 345 | 20241227 | 144100 | 26357263600 | 101300 | 101300 | 101400 | 101200 | 306 |
| 346 | 20241227 | 144000 | 26326260500 | 101300 | 101400 | 101400 | 101200 | 501 |
| 347 | 20241227 | 143900 | 26275508000 | 101400 | 101300 | 101400 | 101200 | 411 |
| 348 | 20241227 | 143800 | 26233866400 | 101200 | 101300 | 101300 | 101200 | 628 |
| 349 | 20241227 | 143700 | 26170278600 | 101300 | 101400 | 101400 | 101300 | 279 |
| 350 | 20241227 | 143600 | 26141996100 | 101400 | 101300 | 101400 | 101200 | 401 |
| 351 | 20241227 | 143500 | 26101365500 | 101400 | 101300 | 101400 | 101200 | 404 |
| 352 | 20241227 | 143400 | 26060443600 | 101400 | 101400 | 101400 | 101200 | 1722 |
| 353 | 20241227 | 143300 | 25885998200 | 101300 | 101400 | 101400 | 101300 | 250 |
| 354 | 20241227 | 143200 | 25860652800 | 101300 | 101400 | 101400 | 101300 | 331 |
| 355 | 20241227 | 143100 | 25827100900 | 101400 | 101400 | 101400 | 101300 | 294 |
| 356 | 20241227 | 143000 | 25797295800 | 101300 | 101400 | 101400 | 101300 | 250 |
| 357 | 20241227 | 142900 | 25771948800 | 101400 | 101300 | 101400 | 101300 | 285 |
| 358 | 20241227 | 142800 | 25743056600 | 101300 | 101400 | 101400 | 101300 | 225 |
| 359 | 20241227 | 142700 | 25720245500 | 101400 | 101400 | 101400 | 101300 | 231 |
| 360 | 20241227 | 142600 | 25696826400 | 101300 | 101200 | 101400 | 101200 | 314 |
| 361 | 20241227 | 142500 | 25664997500 | 101200 | 101300 | 101400 | 101200 | 344 |
| 362 | 20241227 | 142400 | 25630154600 | 101300 | 101400 | 101400 | 101200 | 1023 |
| 363 | 20241227 | 142300 | 25526521300 | 101300 | 101300 | 101400 | 101300 | 370 |
| 364 | 20241227 | 142200 | 25489024500 | 101300 | 101300 | 101400 | 101300 | 256 |
| 365 | 20241227 | 142100 | 25463069900 | 101400 | 101400 | 101400 | 101300 | 412 |
| 366 | 20241227 | 142000 | 25421317700 | 101400 | 101300 | 101400 | 101300 | 1264 |
| 367 | 20241227 | 141900 | 25293156900 | 101300 | 101300 | 101400 | 101300 | 249 |
| 368 | 20241227 | 141800 | 25267912800 | 101300 | 101300 | 101400 | 101200 | 1081 |
| 369 | 20241227 | 141700 | 25158408600 | 101300 | 101300 | 101300 | 101200 | 352 |
| 370 | 20241227 | 141600 | 25122758500 | 101200 | 101300 | 101300 | 101200 | 333 |
| 371 | 20241227 | 141500 | 25089027900 | 101200 | 101200 | 101300 | 101200 | 503 |
| 372 | 20241227 | 141400 | 25038103200 | 101200 | 101300 | 101300 | 101200 | 299 |
| 373 | 20241227 | 141300 | 25007825200 | 101300 | 101200 | 101300 | 101200 | 240 |
| 374 | 20241227 | 141200 | 24983519500 | 101300 | 101200 | 101300 | 101200 | 298 |
| 375 | 20241227 | 141100 | 24953336500 | 101300 | 101200 | 101300 | 101200 | 894 |
| 376 | 20241227 | 141000 | 24862844200 | 101300 | 101100 | 101300 | 101000 | 240 |
| 377 | 20241227 | 140900 | 24838564600 | 101100 | 101100 | 101200 | 100900 | 1136 |
| 378 | 20241227 | 140800 | 24723760900 | 101100 | 101200 | 101300 | 101100 | 405 |
| 379 | 20241227 | 140700 | 24682763200 | 101200 | 101300 | 101300 | 101100 | 402 |
| 380 | 20241227 | 140600 | 24642079700 | 101200 | 101200 | 101300 | 101100 | 178 |
| 381 | 20241227 | 140500 | 24624063100 | 101200 | 101200 | 101300 | 101100 | 437 |
| 382 | 20241227 | 140400 | 24579842800 | 101300 | 101300 | 101300 | 101100 | 382 |
| 383 | 20241227 | 140300 | 24541193200 | 101300 | 101100 | 101300 | 101100 | 200 |
| 384 | 20241227 | 140200 | 24520954500 | 101100 | 101200 | 101200 | 101100 | 305 |
| 385 | 20241227 | 140100 | 24490112100 | 101200 | 101100 | 101200 | 101000 | 365 |
| 386 | 20241227 | 140000 | 24453195900 | 101000 | 101100 | 101200 | 101000 | 242 |
| 387 | 20241227 | 135900 | 24428737200 | 101100 | 101100 | 101100 | 100900 | 634 |
| 388 | 20241227 | 135800 | 24364718700 | 101100 | 101100 | 101200 | 101000 | 370 |
| 389 | 20241227 | 135700 | 24327306500 | 101100 | 101100 | 101200 | 101000 | 538 |
| 390 | 20241227 | 135600 | 24272899700 | 101100 | 101100 | 101200 | 101000 | 251 |
| 391 | 20241227 | 135500 | 24247515300 | 101200 | 101000 | 101200 | 101000 | 219 |
| 392 | 20241227 | 135400 | 24225376100 | 101200 | 101100 | 101200 | 101000 | 212 |
| 393 | 20241227 | 135300 | 24203943200 | 101000 | 101200 | 101200 | 101000 | 185 |
| 394 | 20241227 | 135200 | 24185236000 | 101200 | 101100 | 101200 | 101000 | 250 |
| 395 | 20241227 | 135100 | 24159963000 | 101100 | 100900 | 101100 | 100900 | 206 |
| 396 | 20241227 | 135000 | 24139156800 | 100900 | 101200 | 101200 | 100900 | 186 |
| 397 | 20241227 | 134900 | 24120359400 | 101200 | 101100 | 101200 | 100900 | 209 |
| 398 | 20241227 | 134800 | 24099234100 | 101100 | 101000 | 101100 | 101000 | 166 |
| 399 | 20241227 | 134700 | 24082453200 | 101000 | 101000 | 101100 | 100900 | 119 |
| 400 | 20241227 | 134600 | 24070435000 | 101000 | 101000 | 101100 | 101000 | 412 |
| 401 | 20241227 | 134500 | 24028820000 | 101100 | 101000 | 101100 | 101000 | 285 |
| 402 | 20241227 | 134400 | 24000013300 | 101100 | 101200 | 101200 | 101000 | 398 |
| 403 | 20241227 | 134300 | 23959771100 | 101200 | 101200 | 101300 | 101100 | 374 |
| 404 | 20241227 | 134200 | 23921940900 | 101200 | 101200 | 101300 | 101100 | 622 |
| 405 | 20241227 | 134100 | 23858994300 | 101200 | 101300 | 101300 | 101200 | 318 |
| 406 | 20241227 | 134000 | 23826784000 | 101200 | 101100 | 101300 | 101100 | 215 |
| 407 | 20241227 | 133900 | 23805026200 | 101200 | 101100 | 101200 | 101100 | 223 |
| 408 | 20241227 | 133800 | 23782461000 | 101100 | 101200 | 101200 | 101100 | 168 |
| 409 | 20241227 | 133700 | 23765459800 | 101100 | 101100 | 101200 | 101000 | 317 |
| 410 | 20241227 | 133600 | 23733398900 | 101100 | 101000 | 101100 | 101000 | 210 |
| 411 | 20241227 | 133500 | 23712170000 | 101200 | 101100 | 101200 | 101000 | 253 |
| 412 | 20241227 | 133400 | 23686581800 | 101100 | 101200 | 101200 | 101000 | 425 |
| 413 | 20241227 | 133300 | 23643612000 | 101200 | 101200 | 101200 | 101100 | 297 |
| 414 | 20241227 | 133200 | 23613560300 | 101100 | 101200 | 101200 | 101100 | 141 |
| 415 | 20241227 | 133100 | 23599291600 | 101200 | 101100 | 101200 | 101100 | 457 |
| 416 | 20241227 | 133000 | 23553062300 | 101200 | 101100 | 101200 | 101100 | 187 |
| 417 | 20241227 | 132900 | 23534139100 | 101100 | 101300 | 101300 | 101000 | 703 |
| 418 | 20241227 | 132800 | 23463025200 | 101300 | 101200 | 101300 | 101100 | 196 |
| 419 | 20241227 | 132700 | 23443193900 | 101200 | 101200 | 101200 | 101100 | 202 |
| 420 | 20241227 | 132600 | 23422751700 | 101100 | 101200 | 101200 | 101100 | 258 |
| 421 | 20241227 | 132500 | 23396645400 | 101200 | 101000 | 101200 | 101000 | 221 |
| 422 | 20241227 | 132400 | 23374303300 | 101100 | 101000 | 101200 | 101000 | 438 |
| 423 | 20241227 | 132300 | 23330030400 | 101100 | 101200 | 101200 | 101100 | 951 |
| 424 | 20241227 | 132200 | 23233849100 | 101100 | 101100 | 101200 | 101100 | 396 |
| 425 | 20241227 | 132100 | 23193799100 | 101100 | 101200 | 101200 | 101100 | 197 |
| 426 | 20241227 | 132000 | 23173864700 | 101100 | 101100 | 101200 | 101100 | 237 |
| 427 | 20241227 | 131900 | 23149881700 | 101200 | 101000 | 101200 | 101000 | 5397 |
| 428 | 20241227 | 131800 | 22604643500 | 100800 | 100800 | 101000 | 100700 | 1928 |
| 429 | 20241227 | 131700 | 22410093400 | 100700 | 100700 | 100800 | 100700 | 496 |
| 430 | 20241227 | 131600 | 22360097300 | 100800 | 100700 | 100800 | 100700 | 183 |
| 431 | 20241227 | 131500 | 22341654200 | 100800 | 100600 | 100800 | 100600 | 238 |
| 432 | 20241227 | 131400 | 22317672400 | 100600 | 100600 | 100800 | 100600 | 177 |
| 433 | 20241227 | 131300 | 22299838700 | 100600 | 100600 | 100800 | 100600 | 289 |
| 434 | 20241227 | 131200 | 22270727100 | 100700 | 100600 | 100700 | 100600 | 246 |
| 435 | 20241227 | 131100 | 22245960000 | 100600 | 100600 | 100700 | 100600 | 154 |
| 436 | 20241227 | 131000 | 22230453800 | 100700 | 100700 | 100700 | 100600 | 342 |
| 437 | 20241227 | 130900 | 22196015800 | 100700 | 100600 | 100700 | 100600 | 170 |
| 438 | 20241227 | 130800 | 22178902200 | 100600 | 100600 | 100700 | 100600 | 169 |
| 439 | 20241227 | 130700 | 22161885500 | 100600 | 100700 | 100700 | 100600 | 144 |
| 440 | 20241227 | 130600 | 22147385500 | 100600 | 100700 | 100800 | 100600 | 477 |
| 441 | 20241227 | 130500 | 22099330600 | 100700 | 100700 | 100700 | 100600 | 67 |
| 442 | 20241227 | 130400 | 22092584900 | 100700 | 100600 | 100800 | 100600 | 150 |
| 443 | 20241227 | 130300 | 22077478400 | 100700 | 100700 | 100800 | 100600 | 187 |
| 444 | 20241227 | 130200 | 22058640400 | 100700 | 100600 | 100800 | 100600 | 160 |
| 445 | 20241227 | 130100 | 22042529500 | 100600 | 100600 | 100700 | 100600 | 219 |
| 446 | 20241227 | 130000 | 22020483800 | 100700 | 100600 | 100700 | 100600 | 300 |
| 447 | 20241227 | 125900 | 21990280600 | 100700 | 100600 | 100700 | 100600 | 185 |
| 448 | 20241227 | 125800 | 21971658000 | 100700 | 100600 | 100700 | 100500 | 565 |
| 449 | 20241227 | 125700 | 21914806900 | 100500 | 100600 | 100600 | 100500 | 204 |
| 450 | 20241227 | 125600 | 21894288700 | 100500 | 100500 | 100600 | 100500 | 156 |
| 451 | 20241227 | 125500 | 21878596900 | 100500 | 100600 | 100700 | 100500 | 1398 |
| 452 | 20241227 | 125400 | 21738015200 | 100700 | 100700 | 100700 | 100600 | 238 |
| 453 | 20241227 | 125300 | 21714060000 | 100600 | 100600 | 100800 | 100600 | 170 |
| 454 | 20241227 | 125200 | 21696943300 | 100600 | 100600 | 100700 | 100600 | 145 |
| 455 | 20241227 | 125100 | 21682344200 | 100600 | 100600 | 100700 | 100600 | 181 |
| 456 | 20241227 | 125000 | 21664122200 | 100700 | 100700 | 100700 | 100600 | 156 |
| 457 | 20241227 | 124900 | 21648414000 | 100700 | 100600 | 100700 | 100600 | 135 |
| 458 | 20241227 | 124800 | 21634820600 | 100600 | 100700 | 100700 | 100600 | 194 |
| 459 | 20241227 | 124700 | 21615292600 | 100700 | 100500 | 100700 | 100500 | 350 |
| 460 | 20241227 | 124600 | 21580070800 | 100700 | 100500 | 100700 | 100500 | 184 |
| 461 | 20241227 | 124500 | 21561560100 | 100500 | 100500 | 100600 | 100500 | 272 |
| 462 | 20241227 | 124400 | 21534206900 | 100700 | 100500 | 100700 | 100500 | 289 |
| 463 | 20241227 | 124300 | 21505149400 | 100600 | 100600 | 100600 | 100500 | 221 |
| 464 | 20241227 | 124200 | 21482917100 | 100600 | 100600 | 100700 | 100500 | 302 |
| 465 | 20241227 | 124100 | 21452540700 | 100600 | 100500 | 100700 | 100500 | 262 |
| 466 | 20241227 | 124000 | 21426183600 | 100600 | 100700 | 100700 | 100600 | 202 |
| 467 | 20241227 | 123900 | 21405861800 | 100700 | 100600 | 100700 | 100500 | 329 |
| 468 | 20241227 | 123800 | 21372763700 | 100500 | 100600 | 100700 | 100500 | 1273 |
| 469 | 20241227 | 123700 | 21244751000 | 100700 | 100700 | 100700 | 100600 | 143 |
| 470 | 20241227 | 123600 | 21230352200 | 100600 | 100600 | 100700 | 100600 | 126 |
| 471 | 20241227 | 123500 | 21217664200 | 100600 | 100600 | 100700 | 100600 | 212 |
| 472 | 20241227 | 123400 | 21196322200 | 100700 | 100600 | 100800 | 100600 | 293 |
| 473 | 20241227 | 123300 | 21166818600 | 100600 | 100700 | 100700 | 100600 | 294 |
| 474 | 20241227 | 123200 | 21137228800 | 100600 | 100700 | 100700 | 100600 | 174 |
| 475 | 20241227 | 123100 | 21119712200 | 100600 | 100700 | 100700 | 100600 | 154 |
| 476 | 20241227 | 123000 | 21104205300 | 100700 | 100700 | 100800 | 100700 | 257 |
| 477 | 20241227 | 122900 | 21078313800 | 100800 | 100700 | 100800 | 100700 | 281 |
| 478 | 20241227 | 122800 | 21050005400 | 100700 | 100700 | 100800 | 100700 | 158 |
| 479 | 20241227 | 122700 | 21034080500 | 100800 | 100700 | 100800 | 100700 | 178 |
| 480 | 20241227 | 122600 | 21016139600 | 100700 | 100600 | 100700 | 100600 | 391 |
| 481 | 20241227 | 122500 | 20976775100 | 100600 | 100600 | 100700 | 100600 | 150 |
| 482 | 20241227 | 122400 | 20961673600 | 100600 | 100500 | 100700 | 100500 | 304 |
| 483 | 20241227 | 122300 | 20931081700 | 100600 | 100500 | 100600 | 100500 | 223 |
| 484 | 20241227 | 122200 | 20908653100 | 100500 | 100500 | 100600 | 100500 | 141 |
| 485 | 20241227 | 122100 | 20894470300 | 100600 | 100600 | 100600 | 100500 | 519 |
| 486 | 20241227 | 122000 | 20842259700 | 100600 | 100500 | 100600 | 100500 | 193 |
| 487 | 20241227 | 121900 | 20822848500 | 100500 | 100600 | 100600 | 100500 | 150 |
| 488 | 20241227 | 121800 | 20807760400 | 100500 | 100500 | 100600 | 100500 | 121 |
| 489 | 20241227 | 121700 | 20795588500 | 100500 | 100600 | 100600 | 100500 | 202 |
| 490 | 20241227 | 121600 | 20775273900 | 100500 | 100500 | 100500 | 100500 | 108 |
| 491 | 20241227 | 121500 | 20764419900 | 100500 | 100500 | 100500 | 100400 | 226 |
| 492 | 20241227 | 121400 | 20741707200 | 100400 | 100400 | 100500 | 100400 | 189 |
| 493 | 20241227 | 121300 | 20722719900 | 100400 | 100300 | 100400 | 100300 | 200 |
| 494 | 20241227 | 121200 | 20702640100 | 100400 | 100300 | 100400 | 100300 | 171 |
| 495 | 20241227 | 121100 | 20685476300 | 100300 | 100300 | 100400 | 100300 | 185 |
| 496 | 20241227 | 121000 | 20666908500 | 100300 | 100300 | 100400 | 100300 | 332 |
| 497 | 20241227 | 120900 | 20633594000 | 100300 | 100500 | 100500 | 100300 | 2871 |
| 498 | 20241227 | 120800 | 20345272000 | 100500 | 100500 | 100600 | 100500 | 225 |
| 499 | 20241227 | 120700 | 20322645800 | 100500 | 100500 | 100600 | 100500 | 169 |
| 500 | 20241227 | 120600 | 20305649700 | 100500 | 100500 | 100600 | 100500 | 132 |
| 501 | 20241227 | 120500 | 20292372100 | 100600 | 100500 | 100600 | 100500 | 275 |
| 502 | 20241227 | 120400 | 20264721100 | 100500 | 100500 | 100600 | 100500 | 328 |
| 503 | 20241227 | 120300 | 20231744700 | 100500 | 100500 | 100600 | 100500 | 5339 |
| 504 | 20241227 | 120200 | 19695163800 | 100600 | 100500 | 100600 | 100500 | 197 |
| 505 | 20241227 | 120100 | 19675349700 | 100500 | 100500 | 100600 | 100500 | 266 |
| 506 | 20241227 | 120000 | 19648602000 | 100600 | 100500 | 100600 | 100500 | 230 |
| 507 | 20241227 | 115900 | 19625469500 | 100500 | 100500 | 100600 | 100500 | 163 |
| 508 | 20241227 | 115800 | 19609074200 | 100500 | 100600 | 100600 | 100500 | 1308 |
| 509 | 20241227 | 115700 | 19477499400 | 100600 | 100600 | 100700 | 100600 | 882 |
| 510 | 20241227 | 115600 | 19388757900 | 100600 | 100700 | 100700 | 100600 | 448 |
| 511 | 20241227 | 115500 | 19343676700 | 100600 | 100600 | 100700 | 100600 | 179 |
| 512 | 20241227 | 115400 | 19325657100 | 100700 | 100700 | 100800 | 100600 | 2636 |
| 513 | 20241227 | 115300 | 19060213100 | 100700 | 100700 | 100800 | 100700 | 159 |
| 514 | 20241227 | 115200 | 19044190200 | 100700 | 100800 | 100800 | 100700 | 192 |
| 515 | 20241227 | 115100 | 19024844300 | 100700 | 100700 | 100800 | 100700 | 229 |
| 516 | 20241227 | 115000 | 19001764600 | 100700 | 100800 | 100800 | 100700 | 158 |
| 517 | 20241227 | 114900 | 18985841600 | 100700 | 100700 | 100800 | 100700 | 211 |
| 518 | 20241227 | 114800 | 18964581000 | 100700 | 100700 | 100800 | 100700 | 550 |
| 519 | 20241227 | 114700 | 18909183500 | 100700 | 100700 | 100800 | 100700 | 475 |
| 520 | 20241227 | 114600 | 18861337500 | 100700 | 100700 | 100800 | 100700 | 243 |
| 521 | 20241227 | 114500 | 18836854700 | 100700 | 100700 | 100800 | 100700 | 163 |
| 522 | 20241227 | 114400 | 18820426100 | 100700 | 100800 | 100800 | 100700 | 152 |
| 523 | 20241227 | 114300 | 18805107400 | 100800 | 100800 | 100900 | 100800 | 671 |
| 524 | 20241227 | 114200 | 18737457000 | 100900 | 100800 | 100900 | 100800 | 306 |
| 525 | 20241227 | 114100 | 18706599900 | 100800 | 100800 | 100900 | 100800 | 412 |
| 526 | 20241227 | 114000 | 18665058800 | 100800 | 100800 | 100900 | 100800 | 224 |
| 527 | 20241227 | 113900 | 18642465200 | 100800 | 100900 | 100900 | 100800 | 181 |
| 528 | 20241227 | 113800 | 18624208400 | 100800 | 100800 | 100900 | 100800 | 215 |
| 529 | 20241227 | 113700 | 18602524900 | 100800 | 100900 | 100900 | 100800 | 238 |
| 530 | 20241227 | 113600 | 18578523000 | 100900 | 100800 | 100900 | 100700 | 1264 |
| 531 | 20241227 | 113500 | 18451103800 | 100800 | 100800 | 100900 | 100800 | 350 |
| 532 | 20241227 | 113400 | 18415812200 | 100800 | 100900 | 100900 | 100800 | 474 |
| 533 | 20241227 | 113300 | 18368004300 | 100900 | 101000 | 101000 | 100800 | 2155 |
| 534 | 20241227 | 113200 | 18150485100 | 101000 | 101000 | 101100 | 101000 | 247 |
| 535 | 20241227 | 113100 | 18125523100 | 101100 | 101000 | 101100 | 101000 | 297 |
| 536 | 20241227 | 113000 | 18095503600 | 101000 | 101000 | 101100 | 101000 | 142 |
| 537 | 20241227 | 112900 | 18081150000 | 101000 | 101000 | 101100 | 101000 | 379 |
| 538 | 20241227 | 112800 | 18042856700 | 101000 | 101100 | 101100 | 101000 | 354 |
| 539 | 20241227 | 112700 | 18007077600 | 101000 | 101000 | 101100 | 101000 | 304 |
| 540 | 20241227 | 112600 | 17976362000 | 101000 | 101000 | 101100 | 101000 | 155 |
| 541 | 20241227 | 112500 | 17960695600 | 101000 | 101000 | 101100 | 101000 | 320 |
| 542 | 20241227 | 112400 | 17928347400 | 101100 | 101000 | 101100 | 101000 | 199 |
| 543 | 20241227 | 112300 | 17908236800 | 101000 | 100900 | 101100 | 100900 | 1280 |
| 544 | 20241227 | 112200 | 17778944900 | 100900 | 101000 | 101000 | 100900 | 135 |
| 545 | 20241227 | 112100 | 17765311100 | 100900 | 100900 | 101000 | 100900 | 262 |
| 546 | 20241227 | 112000 | 17738861700 | 101000 | 100900 | 101000 | 100900 | 219 |
| 547 | 20241227 | 111900 | 17716747500 | 100900 | 101000 | 101000 | 100800 | 3927 |
| 548 | 20241227 | 111800 | 17320514200 | 101000 | 100900 | 101000 | 100900 | 273 |
| 549 | 20241227 | 111700 | 17292949500 | 100900 | 101000 | 101000 | 100800 | 2222 |
| 550 | 20241227 | 111600 | 17068750600 | 100900 | 100900 | 101000 | 100900 | 235 |
| 551 | 20241227 | 111500 | 17045021800 | 100900 | 101000 | 101000 | 100900 | 201 |
| 552 | 20241227 | 111400 | 17024728000 | 100900 | 100900 | 101000 | 100900 | 279 |
| 553 | 20241227 | 111300 | 16996550400 | 101000 | 100900 | 101000 | 100900 | 480 |
| 554 | 20241227 | 111200 | 16948074300 | 101000 | 101000 | 101000 | 100900 | 369 |
| 555 | 20241227 | 111100 | 16910814600 | 100900 | 100900 | 101000 | 100900 | 166 |
| 556 | 20241227 | 111000 | 16894051900 | 100900 | 100900 | 101100 | 100900 | 220 |
| 557 | 20241227 | 110900 | 16871836400 | 100900 | 101000 | 101100 | 100900 | 1574 |
| 558 | 20241227 | 110800 | 16712837100 | 101100 | 101000 | 101100 | 101000 | 137 |
| 559 | 20241227 | 110700 | 16698988300 | 101000 | 101100 | 101100 | 101000 | 733 |
| 560 | 20241227 | 110600 | 16624899100 | 101200 | 101100 | 101200 | 101100 | 285 |
| 561 | 20241227 | 110500 | 16596067000 | 101100 | 101100 | 101200 | 101100 | 285 |
| 562 | 20241227 | 110400 | 16567241400 | 101100 | 101100 | 101200 | 101100 | 171 |
| 563 | 20241227 | 110300 | 16549938200 | 101100 | 101100 | 101200 | 100900 | 2689 |
| 564 | 20241227 | 110200 | 16278194900 | 101100 | 101000 | 101100 | 101000 | 250 |
| 565 | 20241227 | 110100 | 16252922200 | 101100 | 101000 | 101100 | 101000 | 168 |
| 566 | 20241227 | 110000 | 16235938800 | 101000 | 101100 | 101100 | 101000 | 484 |
| 567 | 20241227 | 105900 | 16187021200 | 101100 | 101000 | 101100 | 101000 | 1180 |
| 568 | 20241227 | 105800 | 16067724500 | 101000 | 101100 | 101100 | 101000 | 253 |
| 569 | 20241227 | 105700 | 16042149600 | 101100 | 100900 | 101100 | 100900 | 945 |
| 570 | 20241227 | 105600 | 15946684300 | 100900 | 100900 | 101000 | 100900 | 1119 |
| 571 | 20241227 | 105500 | 15833753300 | 101000 | 101000 | 101000 | 100900 | 792 |
| 572 | 20241227 | 105400 | 15753815900 | 100900 | 100900 | 101000 | 100900 | 452 |
| 573 | 20241227 | 105300 | 15708172600 | 100900 | 100900 | 101000 | 100900 | 1798 |
| 574 | 20241227 | 105200 | 15526754200 | 100800 | 100800 | 101000 | 100700 | 2601 |
| 575 | 20241227 | 105100 | 15264417900 | 100800 | 100800 | 100900 | 100700 | 904 |
| 576 | 20241227 | 105000 | 15173331200 | 100800 | 100800 | 100900 | 100800 | 1441 |
| 577 | 20241227 | 104900 | 15027987600 | 100900 | 100900 | 101000 | 100900 | 450 |
| 578 | 20241227 | 104800 | 14982571000 | 100900 | 101000 | 101100 | 100900 | 586 |
| 579 | 20241227 | 104700 | 14923397200 | 101000 | 101000 | 101100 | 100800 | 1410 |
| 580 | 20241227 | 104600 | 14781051600 | 101000 | 101000 | 101100 | 101000 | 471 |
| 581 | 20241227 | 104500 | 14733444800 | 101000 | 101000 | 101100 | 101000 | 167 |
| 582 | 20241227 | 104400 | 14716566400 | 101100 | 101100 | 101100 | 101000 | 382 |
| 583 | 20241227 | 104300 | 14677961300 | 101100 | 101300 | 101300 | 101000 | 2862 |
| 584 | 20241227 | 104200 | 14388297500 | 101400 | 101300 | 101400 | 101300 | 324 |
| 585 | 20241227 | 104100 | 14355464700 | 101400 | 101300 | 101400 | 101200 | 1670 |
| 586 | 20241227 | 104000 | 14186251900 | 101200 | 101300 | 101300 | 101200 | 189 |
| 587 | 20241227 | 103900 | 14167110800 | 101300 | 101300 | 101300 | 101200 | 1494 |
| 588 | 20241227 | 103800 | 14015769700 | 101200 | 101000 | 101200 | 101000 | 3955 |
| 589 | 20241227 | 103700 | 13615732800 | 101100 | 100900 | 101100 | 100900 | 2389 |
| 590 | 20241227 | 103600 | 13374428000 | 100800 | 100900 | 100900 | 100800 | 429 |
| 591 | 20241227 | 103500 | 13331142800 | 100900 | 100900 | 101000 | 100900 | 228 |
| 592 | 20241227 | 103400 | 13308124700 | 100900 | 100700 | 101000 | 100600 | 7836 |
| 593 | 20241227 | 103300 | 12517534600 | 100700 | 100600 | 100700 | 100600 | 479 |
| 594 | 20241227 | 103200 | 12469333500 | 100600 | 100600 | 100700 | 100500 | 372 |
| 595 | 20241227 | 103100 | 12431903000 | 100600 | 100500 | 100600 | 100500 | 500 |
| 596 | 20241227 | 103000 | 12381629700 | 100500 | 100400 | 100600 | 100400 | 280 |
| 597 | 20241227 | 102900 | 12353479300 | 100400 | 100400 | 100500 | 100400 | 467 |
| 598 | 20241227 | 102800 | 12306569000 | 100400 | 100500 | 100500 | 100400 | 154 |
| 599 | 20241227 | 102700 | 12291093800 | 100400 | 100500 | 100600 | 100400 | 2872 |
| 600 | 20241227 | 102600 | 12002496300 | 100500 | 100500 | 100600 | 100500 | 223 |
| 601 | 20241227 | 102500 | 11980069600 | 100600 | 100600 | 100600 | 100500 | 455 |
| 602 | 20241227 | 102400 | 11934296900 | 100600 | 100700 | 100700 | 100600 | 552 |
| 603 | 20241227 | 102300 | 11878713800 | 100700 | 100700 | 100800 | 100700 | 204 |
| 604 | 20241227 | 102200 | 11858159400 | 100700 | 100900 | 100900 | 100700 | 1481 |
| 605 | 20241227 | 102100 | 11708879900 | 100900 | 100900 | 100900 | 100800 | 226 |
| 606 | 20241227 | 102000 | 11686077800 | 100900 | 100800 | 100900 | 100800 | 2115 |
| 607 | 20241227 | 101900 | 11472684500 | 100800 | 100800 | 100900 | 100800 | 726 |
| 608 | 20241227 | 101800 | 11399488100 | 100800 | 100700 | 100900 | 100700 | 1938 |
| 609 | 20241227 | 101700 | 11204130600 | 100700 | 100700 | 100800 | 100700 | 345 |
| 610 | 20241227 | 101600 | 11169374800 | 100800 | 100700 | 100800 | 100700 | 307 |
| 611 | 20241227 | 101500 | 11138447900 | 100700 | 100900 | 100900 | 100700 | 354 |
| 612 | 20241227 | 101400 | 11102763400 | 100900 | 100700 | 100900 | 100700 | 1786 |
| 613 | 20241227 | 101300 | 10922754700 | 100700 | 100600 | 100800 | 100500 | 1284 |
| 614 | 20241227 | 101200 | 10793431200 | 100600 | 100500 | 100700 | 100500 | 2518 |
| 615 | 20241227 | 101100 | 10540229700 | 100500 | 100400 | 100500 | 100300 | 1759 |
| 616 | 20241227 | 101000 | 10363625100 | 100400 | 100300 | 100400 | 100300 | 322 |
| 617 | 20241227 | 100900 | 10331316900 | 100300 | 100200 | 100400 | 100200 | 2323 |
| 618 | 20241227 | 100800 | 10098316000 | 100300 | 100200 | 100300 | 100200 | 368 |
| 619 | 20241227 | 100700 | 10061428500 | 100200 | 100300 | 100300 | 100200 | 508 |
| 620 | 20241227 | 100600 | 10010512400 | 100200 | 100200 | 100300 | 100100 | 4444 |
| 621 | 20241227 | 100500 | 9565212600 | 100100 | 100200 | 100200 | 100000 | 893 |
| 622 | 20241227 | 100400 | 9475815200 | 100200 | 100000 | 100200 | 100000 | 593 |
| 623 | 20241227 | 100300 | 9416444600 | 100100 | 100000 | 100100 | 100000 | 3084 |
| 624 | 20241227 | 100200 | 9107745000 | 100100 | 100100 | 100100 | 100000 | 287 |
| 625 | 20241227 | 100100 | 9079016400 | 100100 | 100100 | 100100 | 100000 | 953 |
| 626 | 20241227 | 100000 | 8983624700 | 100100 | 100000 | 100100 | 100000 | 195 |
| 627 | 20241227 | 095900 | 8964110700 | 100100 | 100000 | 100100 | 100000 | 304 |
| 628 | 20241227 | 095800 | 8933706900 | 100000 | 100000 | 100100 | 99900 | 366 |
| 629 | 20241227 | 095700 | 8897115000 | 100000 | 100000 | 100100 | 100000 | 176 |
| 630 | 20241227 | 095600 | 8879508600 | 99900 | 100000 | 100100 | 99900 | 248 |
| 631 | 20241227 | 095500 | 8854696300 | 100100 | 99900 | 100100 | 99900 | 266 |
| 632 | 20241227 | 095400 | 8828094500 | 99900 | 99900 | 100000 | 99900 | 222 |
| 633 | 20241227 | 095300 | 8805896200 | 100000 | 100000 | 100100 | 99900 | 824 |
| 634 | 20241227 | 095200 | 8723481500 | 100000 | 100000 | 100100 | 99900 | 3821 |
| 635 | 20241227 | 095100 | 8341178700 | 100000 | 99900 | 100000 | 99900 | 466 |
| 636 | 20241227 | 095000 | 8294581700 | 99900 | 99900 | 100000 | 99900 | 1222 |
| 637 | 20241227 | 094900 | 8172392300 | 99900 | 100000 | 100100 | 99900 | 452 |
| 638 | 20241227 | 094800 | 8127197100 | 100100 | 100100 | 100100 | 100000 | 699 |
| 639 | 20241227 | 094700 | 8057264000 | 100000 | 100100 | 100100 | 100000 | 160 |
| 640 | 20241227 | 094600 | 8041249900 | 100100 | 99900 | 100100 | 99800 | 4261 |
| 641 | 20241227 | 094500 | 7615082800 | 99900 | 99700 | 100000 | 99700 | 1702 |
| 642 | 20241227 | 094400 | 7445053000 | 99700 | 99900 | 100100 | 99700 | 1637 |
| 643 | 20241227 | 094300 | 7281580800 | 100000 | 100000 | 100100 | 99900 | 269 |
| 644 | 20241227 | 094200 | 7254675000 | 100000 | 100100 | 100100 | 99900 | 981 |
| 645 | 20241227 | 094100 | 7156559800 | 100100 | 100100 | 100200 | 99900 | 5601 |
| 646 | 20241227 | 094000 | 6595904500 | 100000 | 99900 | 100100 | 99900 | 3029 |
| 647 | 20241227 | 093900 | 6293017800 | 100000 | 100000 | 100000 | 99900 | 178 |
| 648 | 20241227 | 093800 | 6275220000 | 100000 | 99900 | 100000 | 99900 | 1798 |
| 649 | 20241227 | 093700 | 6095433500 | 99800 | 99900 | 100000 | 99800 | 216 |
| 650 | 20241227 | 093600 | 6073851900 | 99800 | 99900 | 99900 | 99800 | 195 |
| 651 | 20241227 | 093500 | 6054372700 | 99800 | 100000 | 100000 | 99800 | 1270 |
| 652 | 20241227 | 093400 | 5927484900 | 100000 | 100100 | 100100 | 99900 | 1605 |
| 653 | 20241227 | 093300 | 5766973400 | 100100 | 100000 | 100100 | 99900 | 1629 |
| 654 | 20241227 | 093200 | 5604065900 | 100000 | 100100 | 100100 | 99900 | 877 |
| 655 | 20241227 | 093100 | 5516352400 | 100100 | 99800 | 100200 | 99800 | 5776 |
| 656 | 20241227 | 093000 | 4938601000 | 99800 | 99800 | 99900 | 99700 | 489 |
| 657 | 20241227 | 092900 | 4889787700 | 99800 | 99600 | 99900 | 99600 | 3289 |
| 658 | 20241227 | 092800 | 4561614600 | 99600 | 99600 | 99700 | 99600 | 197 |
| 659 | 20241227 | 092700 | 4541990800 | 99500 | 99600 | 99700 | 99500 | 261 |
| 660 | 20241227 | 092600 | 4515992800 | 99600 | 99600 | 99700 | 99400 | 741 |
| 661 | 20241227 | 092500 | 4442200300 | 99500 | 99500 | 99600 | 99400 | 349 |
| 662 | 20241227 | 092400 | 4407459200 | 99500 | 99500 | 99500 | 99400 | 826 |
| 663 | 20241227 | 092300 | 4325279300 | 99400 | 99600 | 99600 | 99400 | 4606 |
| 664 | 20241227 | 092200 | 3866804200 | 99700 | 99700 | 99800 | 99600 | 3299 |
| 665 | 20241227 | 092100 | 3537892400 | 99600 | 99500 | 99700 | 99400 | 5986 |
| 666 | 20241227 | 092000 | 2942075600 | 99400 | 99300 | 99400 | 99200 | 1407 |
| 667 | 20241227 | 091900 | 2802367500 | 99400 | 99400 | 99400 | 99200 | 985 |
| 668 | 20241227 | 091800 | 2704537400 | 99400 | 99300 | 99400 | 99200 | 3051 |
| 669 | 20241227 | 091700 | 2401654700 | 99300 | 99400 | 99400 | 99300 | 234 |
| 670 | 20241227 | 091600 | 2378406300 | 99200 | 99300 | 99400 | 99100 | 3734 |
| 671 | 20241227 | 091500 | 2007674300 | 99400 | 99400 | 99400 | 99000 | 4923 |
| 672 | 20241227 | 091400 | 1519879400 | 99400 | 99500 | 99500 | 99300 | 263 |
| 673 | 20241227 | 091300 | 1493733000 | 99500 | 99400 | 99500 | 99400 | 1103 |
| 674 | 20241227 | 091200 | 1384040700 | 99400 | 99400 | 99500 | 99300 | 258 |
| 675 | 20241227 | 091100 | 1358393000 | 99400 | 99500 | 99500 | 99300 | 343 |
| 676 | 20241227 | 091000 | 1324296000 | 99500 | 99200 | 99500 | 99200 | 5592 |
| 677 | 20241227 | 090900 | 769062900 | 99200 | 99100 | 99300 | 99100 | 429 |
| 678 | 20241227 | 090800 | 726528100 | 98900 | 99100 | 99100 | 98900 | 889 |
| 679 | 20241227 | 090700 | 638517400 | 99100 | 99300 | 99300 | 99000 | 524 |
| 680 | 20241227 | 090600 | 586546500 | 99300 | 99200 | 99300 | 99100 | 253 |
| 681 | 20241227 | 090500 | 561442000 | 99200 | 99100 | 99400 | 99100 | 351 |
| 682 | 20241227 | 090400 | 526641500 | 99200 | 99400 | 99400 | 99200 | 196 |
| 683 | 20241227 | 090300 | 507170800 | 99400 | 99000 | 99400 | 99000 | 1290 |
| 684 | 20241227 | 090200 | 379312700 | 99000 | 99100 | 99100 | 98900 | 457 |
| 685 | 20241227 | 090100 | 334079900 | 99100 | 99300 | 99300 | 98800 | 2577 |
| 686 | 20241227 | 090000 | 78973200 | 99200 | 98600 | 99500 | 98600 | 800 |