40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 202500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 3 | 20250324 | 202400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20250324 | 202300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20250324 | 202200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20250324 | 202100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20250324 | 202000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20250324 | 201900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20250324 | 201800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20250324 | 201700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20250324 | 201600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20250324 | 201500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20250324 | 201400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20250324 | 201300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20250324 | 201200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20250324 | 201100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20250324 | 201000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20250324 | 200900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20250324 | 200800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20250324 | 200700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20250324 | 200600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20250324 | 200500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20250324 | 200400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20250324 | 200300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20250324 | 200200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20250324 | 200100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20250324 | 200000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20250324 | 195900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20250324 | 195800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20250324 | 195700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20250324 | 195600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20250324 | 195500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 33 | 20250324 | 195400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20250324 | 195300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20250324 | 195200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20250324 | 195100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20250324 | 195000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20250324 | 194900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20250324 | 194800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20250324 | 194700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20250324 | 194600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20250324 | 194500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20250324 | 194400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20250324 | 194300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20250324 | 194200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20250324 | 194100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20250324 | 194000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20250324 | 193900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20250324 | 193800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20250324 | 193700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20250324 | 193600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20250324 | 193500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20250324 | 193400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20250324 | 193300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20250324 | 193200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20250324 | 193100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20250324 | 193000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20250324 | 192900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20250324 | 192800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20250324 | 192700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20250324 | 192600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20250324 | 192500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 63 | 20250324 | 192400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20250324 | 192300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20250324 | 192200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20250324 | 192100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20250324 | 192000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20250324 | 191900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20250324 | 191800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20250324 | 191700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20250324 | 191600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20250324 | 191500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20250324 | 191400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20250324 | 191300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20250324 | 191200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20250324 | 191100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20250324 | 191000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20250324 | 190900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20250324 | 190800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20250324 | 190700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20250324 | 190600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20250324 | 190500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20250324 | 190400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20250324 | 190300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20250324 | 190200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20250324 | 190100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20250324 | 190000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20250324 | 185900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20250324 | 185800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20250324 | 185700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20250324 | 185600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20250324 | 185500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 93 | 20250324 | 185400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20250324 | 185300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20250324 | 185200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20250324 | 185100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20250324 | 185000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20250324 | 184900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20250324 | 184800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20250324 | 184700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20250324 | 184600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20250324 | 184500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20250324 | 184400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20250324 | 184300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20250324 | 184200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20250324 | 184100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20250324 | 184000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20250324 | 183900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20250324 | 183800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20250324 | 183700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20250324 | 183600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20250324 | 183500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20250324 | 183400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20250324 | 183300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20250324 | 183200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20250324 | 183100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20250324 | 183000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20250324 | 182900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20250324 | 182800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20250324 | 182700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20250324 | 182600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20250324 | 182500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 123 | 20250324 | 182400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20250324 | 182300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20250324 | 182200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20250324 | 182100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20250324 | 182000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20250324 | 181900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20250324 | 181800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20250324 | 181700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20250324 | 181600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20250324 | 181500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20250324 | 181400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20250324 | 181300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20250324 | 181200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20250324 | 181100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20250324 | 181000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20250324 | 180900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20250324 | 180800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20250324 | 180700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20250324 | 180600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20250324 | 180500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20250324 | 180400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20250324 | 180300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20250324 | 180200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20250324 | 180100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20250324 | 180000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20250324 | 175900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20250324 | 175800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20250324 | 175700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20250324 | 175600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20250324 | 175500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 153 | 20250324 | 175400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20250324 | 175300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20250324 | 175200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20250324 | 175100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20250324 | 175000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20250324 | 174900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20250324 | 174800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20250324 | 174700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20250324 | 174600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20250324 | 174500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20250324 | 174400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20250324 | 174300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20250324 | 174200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20250324 | 174100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20250324 | 174000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20250324 | 173900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20250324 | 173800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20250324 | 173700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20250324 | 173600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20250324 | 173500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20250324 | 173400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20250324 | 173300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20250324 | 173200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20250324 | 173100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20250324 | 173000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20250324 | 172900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20250324 | 172800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20250324 | 172700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20250324 | 172600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20250324 | 172500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 183 | 20250324 | 172400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20250324 | 172300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20250324 | 172200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20250324 | 172100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20250324 | 172000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20250324 | 171900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20250324 | 171800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20250324 | 171700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20250324 | 171600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20250324 | 171500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20250324 | 171400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20250324 | 171300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20250324 | 171200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20250324 | 171100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20250324 | 171000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20250324 | 170900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20250324 | 170800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20250324 | 170700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20250324 | 170600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20250324 | 170500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20250324 | 170400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20250324 | 170300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20250324 | 170200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20250324 | 170100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20250324 | 170000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20250324 | 165900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20250324 | 165800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20250324 | 165700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20250324 | 165600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20250324 | 165500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 213 | 20250324 | 165400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20250324 | 165300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20250324 | 165200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20250324 | 165100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20250324 | 165000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20250324 | 164900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20250324 | 164800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20250324 | 164700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20250324 | 164600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20250324 | 164500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20250324 | 164400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20250324 | 164300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20250324 | 164200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20250324 | 164100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20250324 | 164000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20250324 | 163900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20250324 | 163800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20250324 | 163700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20250324 | 163600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20250324 | 163500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20250324 | 163400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20250324 | 163300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20250324 | 163200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20250324 | 163100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20250324 | 163000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20250324 | 162900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20250324 | 162800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20250324 | 162700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20250324 | 162600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20250324 | 162500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 243 | 20250324 | 162400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20250324 | 162300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20250324 | 162200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20250324 | 162100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20250324 | 162000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20250324 | 161900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20250324 | 161800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20250324 | 161700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20250324 | 161600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20250324 | 161500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20250324 | 161400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20250324 | 161300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20250324 | 161200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20250324 | 161100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20250324 | 161000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 258 | 20250324 | 160900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 259 | 20250324 | 160800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 260 | 20250324 | 160700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 261 | 20250324 | 160600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 262 | 20250324 | 160500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 263 | 20250324 | 160400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 264 | 20250324 | 160300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 265 | 20250324 | 160200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 266 | 20250324 | 160100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 267 | 20250324 | 160000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 268 | 20250324 | 155900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20250324 | 155800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20250324 | 155700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20250324 | 155600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20250324 | 155500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 273 | 20250324 | 155400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20250324 | 155300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20250324 | 155200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20250324 | 155100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 277 | 20250324 | 155000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20250324 | 154900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 279 | 20250324 | 154800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20250324 | 154700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20250324 | 154600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20250324 | 154500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20250324 | 154400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20250324 | 154300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20250324 | 154200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20250324 | 154100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20250324 | 154000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 288 | 20250324 | 153900 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 289 | 20250324 | 153800 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 290 | 20250324 | 153700 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 291 | 20250324 | 153600 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 292 | 20250324 | 153500 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 293 | 20250324 | 153400 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 294 | 20250324 | 153300 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 295 | 20250324 | 153200 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 296 | 20250324 | 153100 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 297 | 20250324 | 153000 | 18645781200 | 118400 | 118400 | 118400 | 118400 | 17697 |
| 298 | 20250324 | 152900 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 299 | 20250324 | 152800 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250324 | 152700 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20250324 | 152600 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20250324 | 152500 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 303 | 20250324 | 152400 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20250324 | 152300 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20250324 | 152200 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20250324 | 152100 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 307 | 20250324 | 152000 | 16550456400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 308 | 20250324 | 151900 | 16550456400 | 119000 | 118500 | 119000 | 118500 | 1201 |
| 309 | 20250324 | 151800 | 16407785200 | 118500 | 118500 | 118800 | 118500 | 265 |
| 310 | 20250324 | 151700 | 16376352600 | 118600 | 118300 | 118900 | 118300 | 2793 |
| 311 | 20250324 | 151600 | 16045545800 | 118300 | 118200 | 118400 | 118200 | 164 |
| 312 | 20250324 | 151500 | 16026149400 | 118200 | 118200 | 118300 | 118200 | 788 |
| 313 | 20250324 | 151400 | 15932952900 | 118300 | 118300 | 118400 | 118200 | 922 |
| 314 | 20250324 | 151300 | 15823917300 | 118300 | 118300 | 118400 | 118300 | 139 |
| 315 | 20250324 | 151200 | 15807473400 | 118400 | 118300 | 118400 | 118300 | 96 |
| 316 | 20250324 | 151100 | 15796115100 | 118300 | 118300 | 118400 | 118200 | 861 |
| 317 | 20250324 | 151000 | 15694226200 | 118300 | 118300 | 118400 | 118300 | 151 |
| 318 | 20250324 | 150900 | 15676357600 | 118300 | 118200 | 118400 | 118200 | 538 |
| 319 | 20250324 | 150800 | 15612744700 | 118200 | 118300 | 118300 | 118200 | 321 |
| 320 | 20250324 | 150700 | 15574796300 | 118400 | 118500 | 118600 | 118300 | 234 |
| 321 | 20250324 | 150600 | 15547069900 | 118500 | 118300 | 118500 | 118300 | 707 |
| 322 | 20250324 | 150500 | 15463372450 | 118300 | 118400 | 118500 | 118300 | 322 |
| 323 | 20250324 | 150400 | 15425266150 | 118400 | 118400 | 118500 | 118400 | 303 |
| 324 | 20250324 | 150300 | 15389390650 | 118400 | 118400 | 118500 | 118400 | 134 |
| 325 | 20250324 | 150200 | 15373524850 | 118400 | 118400 | 118400 | 118400 | 553 |
| 326 | 20250324 | 150100 | 15308049650 | 118400 | 118200 | 118600 | 118200 | 1312 |
| 327 | 20250324 | 150000 | 15152767850 | 118200 | 118200 | 118300 | 118200 | 595 |
| 328 | 20250324 | 145900 | 15082407100 | 118200 | 118300 | 118300 | 118200 | 359 |
| 329 | 20250324 | 145800 | 15039972900 | 118300 | 118300 | 118300 | 118300 | 530 |
| 330 | 20250324 | 145700 | 14977273900 | 118300 | 118300 | 118400 | 118300 | 279 |
| 331 | 20250324 | 145600 | 14944267900 | 118400 | 118300 | 118400 | 118300 | 655 |
| 332 | 20250324 | 145500 | 14866749000 | 118300 | 118300 | 118400 | 118300 | 133 |
| 333 | 20250324 | 145400 | 14851014700 | 118300 | 118400 | 118400 | 118300 | 115 |
| 334 | 20250324 | 145300 | 14837404600 | 118300 | 118300 | 118400 | 118200 | 838 |
| 335 | 20250324 | 145200 | 14738265200 | 118300 | 118300 | 118400 | 118300 | 174 |
| 336 | 20250324 | 145100 | 14717679200 | 118400 | 118400 | 118500 | 118300 | 148 |
| 337 | 20250324 | 145000 | 14700160600 | 118400 | 118400 | 118500 | 118400 | 110 |
| 338 | 20250324 | 144900 | 14687131800 | 118400 | 118300 | 118500 | 118300 | 313 |
| 339 | 20250324 | 144800 | 14650065300 | 118300 | 118300 | 118400 | 118300 | 779 |
| 340 | 20250324 | 144700 | 14557840850 | 118300 | 118300 | 118400 | 118300 | 168 |
| 341 | 20250324 | 144600 | 14537957850 | 118300 | 118500 | 118500 | 118300 | 173 |
| 342 | 20250324 | 144500 | 14517474850 | 118300 | 118400 | 118500 | 118300 | 483 |
| 343 | 20250324 | 144400 | 14460282150 | 118400 | 118500 | 118500 | 118300 | 356 |
| 344 | 20250324 | 144300 | 14418131050 | 118300 | 118400 | 118400 | 118300 | 383 |
| 345 | 20250324 | 144200 | 14372787250 | 118300 | 118400 | 118500 | 118300 | 498 |
| 346 | 20250324 | 144100 | 14313827750 | 118400 | 118400 | 118500 | 118400 | 137 |
| 347 | 20250324 | 144000 | 14297597950 | 118400 | 118400 | 118500 | 118300 | 634 |
| 348 | 20250324 | 143900 | 14222539650 | 118300 | 118400 | 118400 | 118300 | 416 |
| 349 | 20250324 | 143800 | 14173292550 | 118500 | 118500 | 118500 | 118400 | 396 |
| 350 | 20250324 | 143700 | 14126373450 | 118400 | 118400 | 118500 | 118400 | 107 |
| 351 | 20250324 | 143600 | 14113697850 | 118400 | 118500 | 118500 | 118300 | 1005 |
| 352 | 20250324 | 143500 | 13994703250 | 118400 | 118400 | 118500 | 118400 | 142 |
| 353 | 20250324 | 143400 | 13977882850 | 118400 | 118400 | 118500 | 118400 | 222 |
| 354 | 20250324 | 143300 | 13951584850 | 118400 | 118400 | 118500 | 118400 | 239 |
| 355 | 20250324 | 143200 | 13923273350 | 118400 | 118400 | 118500 | 118400 | 507 |
| 356 | 20250324 | 143100 | 13863216350 | 118400 | 118400 | 118500 | 118400 | 128 |
| 357 | 20250324 | 143000 | 13848053150 | 118400 | 118500 | 118600 | 118400 | 318 |
| 358 | 20250324 | 142900 | 13810368950 | 118500 | 118400 | 118500 | 118400 | 289 |
| 359 | 20250324 | 142800 | 13776126050 | 118400 | 118500 | 118500 | 118400 | 374 |
| 360 | 20250324 | 142700 | 13731814150 | 118400 | 118400 | 118500 | 118400 | 166 |
| 361 | 20250324 | 142600 | 13712152050 | 118400 | 118600 | 118800 | 118400 | 3843 |
| 362 | 20250324 | 142500 | 13256716450 | 118600 | 118500 | 118700 | 118500 | 284 |
| 363 | 20250324 | 142400 | 13223014550 | 118600 | 118600 | 118600 | 118500 | 498 |
| 364 | 20250324 | 142300 | 13163960350 | 118600 | 118500 | 118600 | 118500 | 482 |
| 365 | 20250324 | 142200 | 13106820150 | 118600 | 118600 | 118600 | 118500 | 187 |
| 366 | 20250324 | 142100 | 13084649750 | 118600 | 118600 | 118700 | 118600 | 353 |
| 367 | 20250324 | 142000 | 13042783750 | 118600 | 118700 | 118700 | 118600 | 363 |
| 368 | 20250324 | 141900 | 12999701250 | 118700 | 118700 | 118800 | 118700 | 195 |
| 369 | 20250324 | 141800 | 12976546850 | 118700 | 118800 | 118800 | 118700 | 72 |
| 370 | 20250324 | 141700 | 12967997650 | 118800 | 118700 | 118800 | 118700 | 93 |
| 371 | 20250324 | 141600 | 12956956450 | 118700 | 118500 | 118700 | 118400 | 1349 |
| 372 | 20250324 | 141500 | 12797002650 | 118500 | 118500 | 118600 | 118500 | 167 |
| 373 | 20250324 | 141400 | 12777213050 | 118500 | 118500 | 118600 | 118500 | 381 |
| 374 | 20250324 | 141300 | 12732055850 | 118500 | 118500 | 118600 | 118500 | 164 |
| 375 | 20250324 | 141200 | 12712613150 | 118500 | 118600 | 118600 | 118500 | 185 |
| 376 | 20250324 | 141100 | 12690683150 | 118600 | 118600 | 118600 | 118500 | 468 |
| 377 | 20250324 | 141000 | 12635188050 | 118600 | 118700 | 118800 | 118600 | 381 |
| 378 | 20250324 | 140900 | 12589963350 | 118700 | 118700 | 118800 | 118700 | 388 |
| 379 | 20250324 | 140800 | 12543889150 | 118700 | 118800 | 118800 | 118700 | 268 |
| 380 | 20250324 | 140700 | 12512068850 | 118700 | 118700 | 118800 | 118700 | 48 |
| 381 | 20250324 | 140600 | 12506370950 | 118700 | 118500 | 118800 | 118500 | 644 |
| 382 | 20250324 | 140500 | 12429982750 | 118500 | 118800 | 118900 | 118500 | 1200 |
| 383 | 20250324 | 140400 | 12287519950 | 118800 | 118900 | 118900 | 118800 | 200 |
| 384 | 20250324 | 140300 | 12263746800 | 118800 | 118700 | 118900 | 118700 | 128 |
| 385 | 20250324 | 140200 | 12248532700 | 118900 | 118500 | 119000 | 118500 | 1495 |
| 386 | 20250324 | 140100 | 12071102500 | 118500 | 118500 | 118600 | 118500 | 178 |
| 387 | 20250324 | 140000 | 12050005900 | 118500 | 118500 | 118600 | 118500 | 512 |
| 388 | 20250324 | 135900 | 11989302600 | 118500 | 118500 | 118600 | 118500 | 234 |
| 389 | 20250324 | 135800 | 11961568800 | 118500 | 118600 | 118600 | 118500 | 546 |
| 390 | 20250324 | 135700 | 11896862900 | 118500 | 118500 | 118600 | 118500 | 156 |
| 391 | 20250324 | 135600 | 11878370000 | 118500 | 118500 | 118600 | 118500 | 299 |
| 392 | 20250324 | 135500 | 11842930800 | 118500 | 118500 | 118600 | 118500 | 281 |
| 393 | 20250324 | 135400 | 11809629200 | 118500 | 118500 | 118600 | 118500 | 268 |
| 394 | 20250324 | 135300 | 11777864300 | 118500 | 118600 | 118700 | 118500 | 305 |
| 395 | 20250324 | 135200 | 11741700400 | 118600 | 118650 | 118700 | 118600 | 451 |
| 396 | 20250324 | 135100 | 11688211500 | 118650 | 118600 | 118700 | 118600 | 227 |
| 397 | 20250324 | 135000 | 11661277100 | 118700 | 118600 | 118700 | 118600 | 427 |
| 398 | 20250324 | 134900 | 11610614500 | 118600 | 118600 | 118700 | 118600 | 154 |
| 399 | 20250324 | 134800 | 11592349700 | 118600 | 118700 | 118700 | 118600 | 469 |
| 400 | 20250324 | 134700 | 11536709000 | 118700 | 118600 | 118700 | 118600 | 320 |
| 401 | 20250324 | 134600 | 11498748000 | 118700 | 118600 | 118700 | 118600 | 576 |
| 402 | 20250324 | 134500 | 11430386400 | 118600 | 118700 | 118700 | 118600 | 284 |
| 403 | 20250324 | 134400 | 11396684800 | 118700 | 118700 | 118800 | 118700 | 190 |
| 404 | 20250324 | 134300 | 11374120000 | 118700 | 118700 | 118800 | 118700 | 134 |
| 405 | 20250324 | 134200 | 11358209400 | 118700 | 118600 | 118700 | 118600 | 387 |
| 406 | 20250324 | 134100 | 11312280200 | 118600 | 118600 | 118700 | 118600 | 542 |
| 407 | 20250324 | 134000 | 11247962900 | 118600 | 118700 | 118700 | 118600 | 303 |
| 408 | 20250324 | 133900 | 11212019700 | 118600 | 118600 | 118700 | 118600 | 178 |
| 409 | 20250324 | 133800 | 11190899100 | 118600 | 118700 | 118700 | 118600 | 197 |
| 410 | 20250324 | 133700 | 11167530100 | 118600 | 118600 | 118800 | 118600 | 313 |
| 411 | 20250324 | 133600 | 11130381500 | 118600 | 118900 | 118900 | 118600 | 511 |
| 412 | 20250324 | 133500 | 11069694100 | 118800 | 118700 | 118900 | 118700 | 695 |
| 413 | 20250324 | 133400 | 10987128500 | 118700 | 118700 | 118800 | 118700 | 241 |
| 414 | 20250324 | 133300 | 10958518600 | 118700 | 118700 | 118800 | 118700 | 243 |
| 415 | 20250324 | 133200 | 10929669900 | 118700 | 118800 | 118800 | 118700 | 268 |
| 416 | 20250324 | 133100 | 10897849900 | 118800 | 118900 | 119000 | 118700 | 798 |
| 417 | 20250324 | 133000 | 10802991700 | 118900 | 119000 | 119000 | 118900 | 204 |
| 418 | 20250324 | 132900 | 10778725300 | 118900 | 118900 | 119000 | 118900 | 171 |
| 419 | 20250324 | 132800 | 10758389100 | 118900 | 119000 | 119000 | 118900 | 277 |
| 420 | 20250324 | 132700 | 10725436100 | 118900 | 118900 | 119000 | 118900 | 214 |
| 421 | 20250324 | 132600 | 10699976600 | 118900 | 119000 | 119000 | 118900 | 189 |
| 422 | 20250324 | 132500 | 10677496900 | 119000 | 118900 | 119000 | 118900 | 126 |
| 423 | 20250324 | 132400 | 10662509400 | 118900 | 119000 | 119000 | 118900 | 347 |
| 424 | 20250324 | 132300 | 10621225300 | 118900 | 118900 | 119000 | 118900 | 115 |
| 425 | 20250324 | 132200 | 10607547200 | 119000 | 118900 | 119000 | 118900 | 162 |
| 426 | 20250324 | 132100 | 10588275200 | 118900 | 118900 | 119000 | 118900 | 260 |
| 427 | 20250324 | 132000 | 10557351400 | 118900 | 119000 | 119000 | 118900 | 284 |
| 428 | 20250324 | 131900 | 10523563100 | 118900 | 118900 | 119000 | 118900 | 164 |
| 429 | 20250324 | 131800 | 10504052800 | 118900 | 118800 | 118900 | 118800 | 159 |
| 430 | 20250324 | 131700 | 10485150500 | 118800 | 118800 | 118900 | 118800 | 185 |
| 431 | 20250324 | 131600 | 10463165000 | 118800 | 119000 | 119000 | 118800 | 237 |
| 432 | 20250324 | 131500 | 10434989100 | 119000 | 119100 | 119100 | 118800 | 1135 |
| 433 | 20250324 | 131400 | 10299980200 | 119100 | 119100 | 119200 | 119100 | 181 |
| 434 | 20250324 | 131300 | 10278414200 | 119100 | 119100 | 119100 | 119000 | 185 |
| 435 | 20250324 | 131200 | 10256388800 | 119100 | 119100 | 119100 | 119000 | 388 |
| 436 | 20250324 | 131100 | 10210183000 | 119000 | 119000 | 119100 | 119000 | 131 |
| 437 | 20250324 | 131000 | 10194585000 | 119000 | 119100 | 119100 | 119000 | 135 |
| 438 | 20250324 | 130900 | 10178513300 | 119000 | 119000 | 119200 | 119000 | 174 |
| 439 | 20250324 | 130800 | 10157799100 | 119000 | 119300 | 119400 | 119000 | 1047 |
| 440 | 20250324 | 130700 | 10032966400 | 119300 | 119400 | 119400 | 119300 | 202 |
| 441 | 20250324 | 130600 | 10008854800 | 119300 | 119300 | 119400 | 119300 | 206 |
| 442 | 20250324 | 130500 | 9984261700 | 119300 | 119300 | 119400 | 119300 | 179 |
| 443 | 20250324 | 130400 | 9962897200 | 119300 | 119300 | 119400 | 119200 | 225 |
| 444 | 20250324 | 130300 | 9936050900 | 119200 | 119300 | 119300 | 119200 | 152 |
| 445 | 20250324 | 130200 | 9917921200 | 119300 | 119400 | 119400 | 119300 | 235 |
| 446 | 20250324 | 130100 | 9889876400 | 119400 | 119100 | 119400 | 119100 | 1577 |
| 447 | 20250324 | 130000 | 9701744300 | 119100 | 119200 | 119300 | 119100 | 483 |
| 448 | 20250324 | 125900 | 9644173200 | 119200 | 119200 | 119200 | 119000 | 137 |
| 449 | 20250324 | 125800 | 9627859600 | 119000 | 119200 | 119300 | 118900 | 918 |
| 450 | 20250324 | 125700 | 9518518100 | 119200 | 119200 | 119200 | 119200 | 109 |
| 451 | 20250324 | 125600 | 9505525300 | 119200 | 119200 | 119300 | 119200 | 131 |
| 452 | 20250324 | 125500 | 9489906500 | 119200 | 119300 | 119300 | 119200 | 247 |
| 453 | 20250324 | 125400 | 9460452600 | 119200 | 119200 | 119300 | 119200 | 261 |
| 454 | 20250324 | 125300 | 9429332700 | 119200 | 119300 | 119300 | 119200 | 116 |
| 455 | 20250324 | 125200 | 9415503300 | 119200 | 119200 | 119300 | 119200 | 220 |
| 456 | 20250324 | 125100 | 9389261000 | 119200 | 119100 | 119300 | 119100 | 87 |
| 457 | 20250324 | 125000 | 9378891400 | 119200 | 119200 | 119300 | 119100 | 274 |
| 458 | 20250324 | 124900 | 9346219700 | 119200 | 119400 | 119400 | 119100 | 573 |
| 459 | 20250324 | 124800 | 9277845100 | 119400 | 119400 | 119500 | 119300 | 222 |
| 460 | 20250324 | 124700 | 9251342700 | 119400 | 119000 | 119400 | 119000 | 1297 |
| 461 | 20250324 | 124600 | 9096681200 | 119100 | 119100 | 119100 | 119000 | 325 |
| 462 | 20250324 | 124500 | 9057977100 | 119000 | 119100 | 119100 | 119000 | 273 |
| 463 | 20250324 | 124400 | 9025470700 | 118900 | 119000 | 119100 | 118900 | 197 |
| 464 | 20250324 | 124300 | 9002023100 | 118900 | 118900 | 119100 | 118900 | 433 |
| 465 | 20250324 | 124200 | 8950495600 | 119000 | 119000 | 119000 | 118900 | 86 |
| 466 | 20250324 | 124100 | 8940266700 | 119000 | 119100 | 119100 | 118900 | 110 |
| 467 | 20250324 | 124000 | 8927182200 | 118900 | 119000 | 119100 | 118900 | 311 |
| 468 | 20250324 | 123900 | 8890166500 | 119000 | 119000 | 119000 | 118900 | 227 |
| 469 | 20250324 | 123800 | 8863156000 | 119000 | 118900 | 119000 | 118900 | 256 |
| 470 | 20250324 | 123700 | 8832699600 | 118900 | 119000 | 119000 | 118900 | 215 |
| 471 | 20250324 | 123600 | 8807118400 | 119000 | 119100 | 119100 | 118900 | 1404 |
| 472 | 20250324 | 123500 | 8639992200 | 119200 | 119100 | 119200 | 119100 | 120 |
| 473 | 20250324 | 123400 | 8625690700 | 119100 | 119200 | 119200 | 119100 | 219 |
| 474 | 20250324 | 123300 | 8599594100 | 119200 | 119150 | 119200 | 119100 | 178 |
| 475 | 20250324 | 123200 | 8578377550 | 119150 | 119200 | 119200 | 119150 | 188 |
| 476 | 20250324 | 123100 | 8555969600 | 119200 | 119200 | 119200 | 119150 | 166 |
| 477 | 20250324 | 123000 | 8536184300 | 119150 | 119150 | 119200 | 119150 | 155 |
| 478 | 20250324 | 122900 | 8517708950 | 119150 | 119200 | 119200 | 119150 | 233 |
| 479 | 20250324 | 122800 | 8489936800 | 119150 | 119150 | 119200 | 119150 | 229 |
| 480 | 20250324 | 122700 | 8462641950 | 119150 | 119200 | 119200 | 119150 | 143 |
| 481 | 20250324 | 122600 | 8445598650 | 119150 | 119150 | 119200 | 119150 | 149 |
| 482 | 20250324 | 122500 | 8427839550 | 119200 | 119100 | 119200 | 119100 | 184 |
| 483 | 20250324 | 122400 | 8405910800 | 119100 | 119200 | 119200 | 119100 | 108 |
| 484 | 20250324 | 122300 | 8393042600 | 119100 | 119100 | 119200 | 119100 | 135 |
| 485 | 20250324 | 122200 | 8376955800 | 119100 | 119100 | 119200 | 119100 | 186 |
| 486 | 20250324 | 122100 | 8354793400 | 119100 | 119200 | 119200 | 119100 | 415 |
| 487 | 20250324 | 122000 | 8305358700 | 119100 | 119100 | 119200 | 119100 | 144 |
| 488 | 20250324 | 121900 | 8288196500 | 119200 | 119200 | 119200 | 119100 | 138 |
| 489 | 20250324 | 121800 | 8271755100 | 119100 | 119200 | 119200 | 119100 | 234 |
| 490 | 20250324 | 121700 | 8243864000 | 119200 | 119100 | 119300 | 119100 | 99 |
| 491 | 20250324 | 121600 | 8232069600 | 119200 | 119200 | 119200 | 119100 | 395 |
| 492 | 20250324 | 121500 | 8184986500 | 119200 | 119300 | 119300 | 119200 | 169 |
| 493 | 20250324 | 121400 | 8164831200 | 119200 | 119200 | 119300 | 119100 | 172 |
| 494 | 20250324 | 121300 | 8144323600 | 119200 | 119200 | 119200 | 119100 | 219 |
| 495 | 20250324 | 121200 | 8118224100 | 119200 | 119200 | 119300 | 119100 | 180 |
| 496 | 20250324 | 121100 | 8096763600 | 119200 | 119200 | 119300 | 119100 | 133 |
| 497 | 20250324 | 121000 | 8080911500 | 119100 | 119200 | 119300 | 119100 | 357 |
| 498 | 20250324 | 120900 | 8038361100 | 119100 | 119100 | 119200 | 119100 | 155 |
| 499 | 20250324 | 120800 | 8019891500 | 119200 | 119100 | 119200 | 119100 | 156 |
| 500 | 20250324 | 120700 | 8001304300 | 119200 | 119300 | 119300 | 119200 | 352 |
| 501 | 20250324 | 120600 | 7959337000 | 119200 | 119200 | 119300 | 119200 | 170 |
| 502 | 20250324 | 120500 | 7939069200 | 119300 | 119300 | 119300 | 119200 | 172 |
| 503 | 20250324 | 120400 | 7918553200 | 119200 | 119200 | 119300 | 119200 | 203 |
| 504 | 20250324 | 120300 | 7894344500 | 119300 | 119200 | 119300 | 119200 | 225 |
| 505 | 20250324 | 120200 | 7867506500 | 119300 | 119300 | 119300 | 119200 | 136 |
| 506 | 20250324 | 120100 | 7851284300 | 119300 | 119200 | 119300 | 119100 | 198 |
| 507 | 20250324 | 120000 | 7827684700 | 119200 | 119200 | 119200 | 119100 | 178 |
| 508 | 20250324 | 115900 | 7806469900 | 119200 | 119300 | 119300 | 119200 | 304 |
| 509 | 20250324 | 115800 | 7770223300 | 119300 | 119300 | 119300 | 119200 | 181 |
| 510 | 20250324 | 115700 | 7748631700 | 119300 | 119300 | 119400 | 119200 | 221 |
| 511 | 20250324 | 115600 | 7722268100 | 119200 | 119300 | 119400 | 119200 | 178 |
| 512 | 20250324 | 115500 | 7701032400 | 119300 | 119200 | 119400 | 119200 | 164 |
| 513 | 20250324 | 115400 | 7681469800 | 119400 | 119300 | 119400 | 119200 | 209 |
| 514 | 20250324 | 115300 | 7656538600 | 119200 | 119200 | 119300 | 119100 | 335 |
| 515 | 20250324 | 115200 | 7616602800 | 119200 | 119100 | 119200 | 119100 | 200 |
| 516 | 20250324 | 115100 | 7592767600 | 119200 | 119200 | 119200 | 119100 | 241 |
| 517 | 20250324 | 115000 | 7564044000 | 119200 | 119200 | 119200 | 119100 | 115 |
| 518 | 20250324 | 114900 | 7550339200 | 119200 | 119200 | 119200 | 119100 | 177 |
| 519 | 20250324 | 114800 | 7529245200 | 119200 | 119200 | 119200 | 119100 | 163 |
| 520 | 20250324 | 114700 | 7509823700 | 119100 | 119100 | 119200 | 119100 | 356 |
| 521 | 20250324 | 114600 | 7467409900 | 119200 | 119100 | 119200 | 119100 | 203 |
| 522 | 20250324 | 114500 | 7443221100 | 119200 | 119100 | 119200 | 119100 | 183 |
| 523 | 20250324 | 114400 | 7421418500 | 119200 | 119100 | 119200 | 119100 | 205 |
| 524 | 20250324 | 114300 | 7396990900 | 119100 | 119200 | 119300 | 119100 | 322 |
| 525 | 20250324 | 114200 | 7358611100 | 119300 | 119200 | 119300 | 119200 | 172 |
| 526 | 20250324 | 114100 | 7338094400 | 119200 | 119200 | 119300 | 119200 | 134 |
| 527 | 20250324 | 114000 | 7322113500 | 119300 | 119200 | 119300 | 119200 | 204 |
| 528 | 20250324 | 113900 | 7297781400 | 119200 | 119200 | 119300 | 119200 | 222 |
| 529 | 20250324 | 113800 | 7271298500 | 119200 | 119200 | 119300 | 119200 | 218 |
| 530 | 20250324 | 113700 | 7245297500 | 119200 | 119200 | 119300 | 119100 | 252 |
| 531 | 20250324 | 113600 | 7215250800 | 119100 | 119100 | 119200 | 119100 | 311 |
| 532 | 20250324 | 113500 | 7178183400 | 119200 | 119200 | 119200 | 119100 | 151 |
| 533 | 20250324 | 113400 | 7160187200 | 119100 | 119400 | 119400 | 119100 | 169 |
| 534 | 20250324 | 113300 | 7140033750 | 119100 | 119400 | 119400 | 119100 | 325 |
| 535 | 20250324 | 113200 | 7101274250 | 119400 | 119300 | 119400 | 119300 | 134 |
| 536 | 20250324 | 113100 | 7085278850 | 119300 | 119400 | 119400 | 119300 | 165 |
| 537 | 20250324 | 113000 | 7065580850 | 119400 | 119300 | 119400 | 119200 | 198 |
| 538 | 20250324 | 112900 | 7041959650 | 119300 | 119300 | 119300 | 119200 | 132 |
| 539 | 20250324 | 112800 | 7026215550 | 119200 | 119300 | 119300 | 119200 | 364 |
| 540 | 20250324 | 112700 | 6982796050 | 119300 | 119300 | 119300 | 119200 | 195 |
| 541 | 20250324 | 112600 | 6959537150 | 119300 | 119300 | 119300 | 119200 | 504 |
| 542 | 20250324 | 112500 | 6899411750 | 119300 | 119200 | 119300 | 119100 | 185 |
| 543 | 20250324 | 112400 | 6877362050 | 119200 | 119200 | 119300 | 119100 | 319 |
| 544 | 20250324 | 112300 | 6839336650 | 119300 | 119200 | 119300 | 119100 | 106 |
| 545 | 20250324 | 112200 | 6826702250 | 119200 | 119150 | 119250 | 119100 | 393 |
| 546 | 20250324 | 112100 | 6779858150 | 119200 | 119200 | 119200 | 119150 | 131 |
| 547 | 20250324 | 112000 | 6764244000 | 119200 | 119100 | 119300 | 119100 | 324 |
| 548 | 20250324 | 111900 | 6725613000 | 119100 | 119100 | 119200 | 119100 | 371 |
| 549 | 20250324 | 111800 | 6681392700 | 119200 | 119200 | 119300 | 119100 | 210 |
| 550 | 20250324 | 111700 | 6656362200 | 119300 | 119200 | 119300 | 119200 | 224 |
| 551 | 20250324 | 111600 | 6629646400 | 119300 | 119200 | 119300 | 119200 | 298 |
| 552 | 20250324 | 111500 | 6594116700 | 119200 | 119200 | 119300 | 119200 | 87 |
| 553 | 20250324 | 111400 | 6583742900 | 119400 | 119300 | 119400 | 119100 | 192 |
| 554 | 20250324 | 111300 | 6560833200 | 119100 | 119100 | 119300 | 119100 | 162 |
| 555 | 20250324 | 111200 | 6541523100 | 119300 | 119400 | 119400 | 119100 | 252 |
| 556 | 20250324 | 111100 | 6511470000 | 119400 | 119400 | 119400 | 119300 | 254 |
| 557 | 20250324 | 111000 | 6481144800 | 119300 | 119400 | 119400 | 119300 | 246 |
| 558 | 20250324 | 110900 | 6451776100 | 119300 | 119300 | 119400 | 119200 | 149 |
| 559 | 20250324 | 110800 | 6434002200 | 119300 | 119300 | 119400 | 119200 | 244 |
| 560 | 20250324 | 110700 | 6404893000 | 119300 | 119200 | 119300 | 119200 | 223 |
| 561 | 20250324 | 110600 | 6378299900 | 119200 | 119200 | 119300 | 119100 | 456 |
| 562 | 20250324 | 110500 | 6323950500 | 119200 | 119100 | 119200 | 119100 | 174 |
| 563 | 20250324 | 110400 | 6303216500 | 119200 | 119100 | 119200 | 119100 | 164 |
| 564 | 20250324 | 110300 | 6283673700 | 119100 | 119200 | 119300 | 119100 | 287 |
| 565 | 20250324 | 110200 | 6249452900 | 119100 | 119200 | 119200 | 119100 | 152 |
| 566 | 20250324 | 110100 | 6231338500 | 119100 | 119300 | 119400 | 119100 | 424 |
| 567 | 20250324 | 110000 | 6180768700 | 119300 | 119400 | 119500 | 119300 | 380 |
| 568 | 20250324 | 105900 | 6135409700 | 119400 | 119400 | 119400 | 119300 | 144 |
| 569 | 20250324 | 105800 | 6118219100 | 119400 | 119300 | 119400 | 119300 | 189 |
| 570 | 20250324 | 105700 | 6095664800 | 119300 | 119300 | 119300 | 119200 | 253 |
| 571 | 20250324 | 105600 | 6065486000 | 119300 | 119200 | 119300 | 119200 | 164 |
| 572 | 20250324 | 105500 | 6045924500 | 119200 | 119200 | 119300 | 119100 | 240 |
| 573 | 20250324 | 105400 | 6017301700 | 119200 | 119400 | 119400 | 119200 | 783 |
| 574 | 20250324 | 105300 | 5923921400 | 119400 | 119300 | 119400 | 119300 | 500 |
| 575 | 20250324 | 105200 | 5864239900 | 119300 | 119300 | 119400 | 119300 | 100 |
| 576 | 20250324 | 105100 | 5852304500 | 119300 | 119300 | 119400 | 119300 | 145 |
| 577 | 20250324 | 105000 | 5834998200 | 119300 | 119300 | 119400 | 119300 | 233 |
| 578 | 20250324 | 104900 | 5807191700 | 119300 | 119300 | 119300 | 119300 | 394 |
| 579 | 20250324 | 104800 | 5760187500 | 119200 | 119300 | 119400 | 119200 | 380 |
| 580 | 20250324 | 104700 | 5714847200 | 119300 | 119400 | 119400 | 119300 | 147 |
| 581 | 20250324 | 104600 | 5697302800 | 119300 | 119300 | 119400 | 119300 | 230 |
| 582 | 20250324 | 104500 | 5669851500 | 119300 | 119400 | 119400 | 119300 | 189 |
| 583 | 20250324 | 104400 | 5647289400 | 119400 | 119400 | 119400 | 119400 | 206 |
| 584 | 20250324 | 104300 | 5622693000 | 119400 | 119400 | 119600 | 119400 | 172 |
| 585 | 20250324 | 104200 | 5602141900 | 119400 | 119500 | 119600 | 119400 | 308 |
| 586 | 20250324 | 104100 | 5565325500 | 119500 | 119500 | 119600 | 119500 | 148 |
| 587 | 20250324 | 104000 | 5547636200 | 119500 | 119600 | 119700 | 119500 | 284 |
| 588 | 20250324 | 103900 | 5513674800 | 119600 | 119600 | 119700 | 119600 | 186 |
| 589 | 20250324 | 103800 | 5491427100 | 119600 | 119700 | 119700 | 119600 | 179 |
| 590 | 20250324 | 103700 | 5470004700 | 119600 | 119800 | 119800 | 119600 | 177 |
| 591 | 20250324 | 103600 | 5448817000 | 119700 | 119600 | 119700 | 119600 | 171 |
| 592 | 20250324 | 103500 | 5428351000 | 119600 | 119700 | 119700 | 119600 | 71 |
| 593 | 20250324 | 103400 | 5419856000 | 119700 | 119800 | 119800 | 119700 | 234 |
| 594 | 20250324 | 103300 | 5391843800 | 119800 | 119700 | 119800 | 119600 | 204 |
| 595 | 20250324 | 103200 | 5367414700 | 119700 | 119600 | 119800 | 119600 | 135 |
| 596 | 20250324 | 103100 | 5351254700 | 119600 | 119700 | 119700 | 119600 | 265 |
| 597 | 20250324 | 103000 | 5319535800 | 119800 | 119700 | 119800 | 119700 | 212 |
| 598 | 20250324 | 102900 | 5294143100 | 119700 | 119700 | 119800 | 119700 | 211 |
| 599 | 20250324 | 102800 | 5268886200 | 119700 | 119800 | 119800 | 119700 | 163 |
| 600 | 20250324 | 102700 | 5249365900 | 119800 | 119700 | 119800 | 119700 | 148 |
| 601 | 20250324 | 102600 | 5231639500 | 119700 | 119700 | 119800 | 119700 | 114 |
| 602 | 20250324 | 102500 | 5217993300 | 119700 | 119800 | 119800 | 119700 | 245 |
| 603 | 20250324 | 102400 | 5188650600 | 119800 | 119800 | 119900 | 119800 | 610 |
| 604 | 20250324 | 102300 | 5115558300 | 119700 | 119700 | 119800 | 119600 | 359 |
| 605 | 20250324 | 102200 | 5072566200 | 119700 | 119800 | 119800 | 119700 | 48 |
| 606 | 20250324 | 102100 | 5066817300 | 119800 | 119700 | 119800 | 119600 | 640 |
| 607 | 20250324 | 102000 | 4990209100 | 119700 | 119800 | 119800 | 119700 | 424 |
| 608 | 20250324 | 101900 | 4939441700 | 119700 | 119600 | 119800 | 119600 | 1126 |
| 609 | 20250324 | 101800 | 4804669100 | 119600 | 119400 | 119600 | 119400 | 277 |
| 610 | 20250324 | 101700 | 4771564100 | 119500 | 119400 | 119500 | 119400 | 428 |
| 611 | 20250324 | 101600 | 4720422500 | 119400 | 119400 | 119500 | 119400 | 387 |
| 612 | 20250324 | 101500 | 4674213500 | 119500 | 119400 | 119500 | 119400 | 469 |
| 613 | 20250324 | 101400 | 4618207000 | 119500 | 119500 | 119500 | 119400 | 230 |
| 614 | 20250324 | 101300 | 4590732100 | 119400 | 119400 | 119500 | 119400 | 228 |
| 615 | 20250324 | 101200 | 4563500500 | 119500 | 119400 | 119500 | 119400 | 177 |
| 616 | 20250324 | 101100 | 4542353800 | 119400 | 119500 | 119500 | 119400 | 244 |
| 617 | 20250324 | 101000 | 4513212200 | 119500 | 119500 | 119500 | 119400 | 203 |
| 618 | 20250324 | 100900 | 4488958600 | 119400 | 119200 | 119400 | 119200 | 248 |
| 619 | 20250324 | 100800 | 4459354800 | 119100 | 119400 | 119500 | 119100 | 436 |
| 620 | 20250324 | 100700 | 4407310500 | 119400 | 119400 | 119400 | 119300 | 443 |
| 621 | 20250324 | 100600 | 4354417300 | 119400 | 119300 | 119400 | 119300 | 122 |
| 622 | 20250324 | 100500 | 4339854500 | 119400 | 119300 | 119400 | 119300 | 113 |
| 623 | 20250324 | 100400 | 4326363400 | 119300 | 119300 | 119400 | 119300 | 81 |
| 624 | 20250324 | 100300 | 4316695500 | 119400 | 119300 | 119400 | 119300 | 155 |
| 625 | 20250324 | 100200 | 4298196000 | 119300 | 119300 | 119500 | 119200 | 1312 |
| 626 | 20250324 | 100100 | 4141628600 | 119300 | 119200 | 119300 | 119200 | 417 |
| 627 | 20250324 | 100000 | 4091885800 | 119300 | 119300 | 119300 | 119200 | 239 |
| 628 | 20250324 | 095900 | 4063385000 | 119200 | 119200 | 119300 | 119200 | 133 |
| 629 | 20250324 | 095800 | 4047527600 | 119200 | 119200 | 119300 | 119200 | 87 |
| 630 | 20250324 | 095700 | 4037157000 | 119200 | 119200 | 119300 | 118900 | 2088 |
| 631 | 20250324 | 095600 | 3788444500 | 119200 | 119200 | 119300 | 119200 | 335 |
| 632 | 20250324 | 095500 | 3748503000 | 119200 | 119200 | 119300 | 119200 | 117 |
| 633 | 20250324 | 095400 | 3734549100 | 119200 | 119200 | 119300 | 119200 | 103 |
| 634 | 20250324 | 095300 | 3722269300 | 119200 | 119300 | 119300 | 119200 | 272 |
| 635 | 20250324 | 095200 | 3689823800 | 119300 | 119300 | 119300 | 119200 | 141 |
| 636 | 20250324 | 095100 | 3673004900 | 119300 | 119400 | 119400 | 119300 | 282 |
| 637 | 20250324 | 095000 | 3639352900 | 119400 | 119200 | 119400 | 119200 | 156 |
| 638 | 20250324 | 094900 | 3620729300 | 119400 | 119500 | 119500 | 119300 | 315 |
| 639 | 20250324 | 094800 | 3583120100 | 119500 | 119500 | 119600 | 119400 | 244 |
| 640 | 20250324 | 094700 | 3553968900 | 119500 | 119300 | 119500 | 119300 | 169 |
| 641 | 20250324 | 094600 | 3533782700 | 119300 | 119300 | 119600 | 119300 | 443 |
| 642 | 20250324 | 094500 | 3480881900 | 119300 | 119300 | 119400 | 119300 | 133 |
| 643 | 20250324 | 094400 | 3465009400 | 119300 | 119300 | 119400 | 119200 | 550 |
| 644 | 20250324 | 094300 | 3399393400 | 119400 | 119400 | 119400 | 119300 | 883 |
| 645 | 20250324 | 094200 | 3293977000 | 119400 | 119500 | 119600 | 119400 | 403 |
| 646 | 20250324 | 094100 | 3245822300 | 119500 | 119500 | 119600 | 119500 | 260 |
| 647 | 20250324 | 094000 | 3214746900 | 119600 | 119500 | 119600 | 119500 | 164 |
| 648 | 20250324 | 093900 | 3195136000 | 119500 | 119600 | 119600 | 119500 | 237 |
| 649 | 20250324 | 093800 | 3166807200 | 119600 | 119500 | 119600 | 119500 | 612 |
| 650 | 20250324 | 093700 | 3093616200 | 119600 | 119600 | 119600 | 119500 | 281 |
| 651 | 20250324 | 093600 | 3060022900 | 119600 | 119600 | 119700 | 119500 | 348 |
| 652 | 20250324 | 093500 | 3018410200 | 119700 | 119800 | 119900 | 119600 | 601 |
| 653 | 20250324 | 093400 | 2946430500 | 119900 | 119800 | 119900 | 119800 | 263 |
| 654 | 20250324 | 093300 | 2914911800 | 119900 | 119800 | 119900 | 119700 | 146 |
| 655 | 20250324 | 093200 | 2897417200 | 119800 | 119800 | 119800 | 119700 | 297 |
| 656 | 20250324 | 093100 | 2861851900 | 119800 | 119800 | 119800 | 119800 | 464 |
| 657 | 20250324 | 093000 | 2806264700 | 119800 | 119800 | 119800 | 119700 | 192 |
| 658 | 20250324 | 092900 | 2783271000 | 119800 | 120000 | 120000 | 119700 | 1163 |
| 659 | 20250324 | 092800 | 2643901700 | 119900 | 119500 | 120000 | 119500 | 3843 |
| 660 | 20250324 | 092700 | 2183393200 | 119500 | 119300 | 119500 | 119300 | 372 |
| 661 | 20250324 | 092600 | 2138951600 | 119300 | 119500 | 119500 | 119300 | 77 |
| 662 | 20250324 | 092500 | 2129757000 | 119500 | 119400 | 119500 | 119400 | 99 |
| 663 | 20250324 | 092400 | 2117935700 | 119400 | 119400 | 119600 | 119400 | 2091 |
| 664 | 20250324 | 092300 | 1868005100 | 119400 | 119300 | 119400 | 119300 | 279 |
| 665 | 20250324 | 092200 | 1834698500 | 119300 | 119400 | 119500 | 119300 | 1344 |
| 666 | 20250324 | 092100 | 1674314250 | 119400 | 119500 | 119500 | 119200 | 1022 |
| 667 | 20250324 | 092000 | 1552333850 | 119400 | 119400 | 119500 | 119400 | 185 |
| 668 | 20250324 | 091900 | 1530235950 | 119400 | 119100 | 119400 | 119100 | 665 |
| 669 | 20250324 | 091800 | 1450912750 | 119100 | 119000 | 119100 | 118900 | 139 |
| 670 | 20250324 | 091700 | 1434366250 | 119100 | 119200 | 119200 | 118900 | 420 |
| 671 | 20250324 | 091600 | 1384373350 | 119200 | 119200 | 119300 | 119100 | 685 |
| 672 | 20250324 | 091500 | 1302698250 | 119100 | 118900 | 119100 | 118800 | 478 |
| 673 | 20250324 | 091400 | 1245832350 | 118900 | 118900 | 118900 | 118800 | 262 |
| 674 | 20250324 | 091300 | 1214687050 | 118900 | 119000 | 119000 | 118900 | 261 |
| 675 | 20250324 | 091200 | 1183635850 | 119000 | 119000 | 119100 | 119000 | 258 |
| 676 | 20250324 | 091100 | 1152926450 | 119000 | 119100 | 119300 | 119000 | 481 |
| 677 | 20250324 | 091000 | 1095594950 | 119100 | 119100 | 119100 | 119000 | 545 |
| 678 | 20250324 | 090900 | 1030718550 | 119100 | 119100 | 119100 | 119000 | 138 |
| 679 | 20250324 | 090800 | 1014282850 | 119100 | 119200 | 119200 | 119100 | 238 |
| 680 | 20250324 | 090700 | 985919350 | 119200 | 119300 | 119300 | 119200 | 249 |
| 681 | 20250324 | 090600 | 956223550 | 119400 | 119300 | 119600 | 119300 | 983 |
| 682 | 20250324 | 090500 | 838800650 | 119200 | 119300 | 119300 | 119200 | 285 |
| 683 | 20250324 | 090400 | 804816150 | 119400 | 119400 | 119400 | 119000 | 1462 |
| 684 | 20250324 | 090300 | 630432450 | 119400 | 119100 | 119500 | 119100 | 756 |
| 685 | 20250324 | 090200 | 540244150 | 119100 | 118700 | 119100 | 118600 | 483 |
| 686 | 20250324 | 090100 | 482823950 | 118600 | 118700 | 119050 | 118400 | 1743 |
| 687 | 20250324 | 090000 | 275911900 | 118700 | 118000 | 118850 | 118000 | 2327 |