38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 3 | 20250418 | 200300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20250418 | 200200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20250418 | 200100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20250418 | 200000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20250418 | 195900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20250418 | 195800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20250418 | 195700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20250418 | 195600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20250418 | 195500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20250418 | 195400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20250418 | 195300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20250418 | 195200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20250418 | 195100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20250418 | 195000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20250418 | 194900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20250418 | 194800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20250418 | 194700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20250418 | 194600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20250418 | 194500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20250418 | 194400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20250418 | 194300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20250418 | 194200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20250418 | 194100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20250418 | 194000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20250418 | 193900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20250418 | 193800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20250418 | 193700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20250418 | 193600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20250418 | 193500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20250418 | 193400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 33 | 20250418 | 193300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20250418 | 193200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20250418 | 193100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20250418 | 193000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20250418 | 192900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20250418 | 192800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20250418 | 192700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20250418 | 192600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20250418 | 192500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20250418 | 192400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20250418 | 192300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20250418 | 192200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20250418 | 192100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20250418 | 192000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20250418 | 191900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20250418 | 191800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20250418 | 191700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20250418 | 191600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20250418 | 191500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20250418 | 191400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20250418 | 191300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20250418 | 191200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20250418 | 191100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20250418 | 191000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20250418 | 190900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20250418 | 190800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20250418 | 190700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20250418 | 190600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20250418 | 190500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20250418 | 190400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 63 | 20250418 | 190300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20250418 | 190200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20250418 | 190100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20250418 | 190000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20250418 | 185900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20250418 | 185800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20250418 | 185700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20250418 | 185600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20250418 | 185500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20250418 | 185400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20250418 | 185300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20250418 | 185200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20250418 | 185100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20250418 | 185000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20250418 | 184900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20250418 | 184800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20250418 | 184700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20250418 | 184600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20250418 | 184500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20250418 | 184400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20250418 | 184300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20250418 | 184200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20250418 | 184100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20250418 | 184000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20250418 | 183900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20250418 | 183800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20250418 | 183700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20250418 | 183600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20250418 | 183500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20250418 | 183400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 93 | 20250418 | 183300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20250418 | 183200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20250418 | 183100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20250418 | 183000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20250418 | 182900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20250418 | 182800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20250418 | 182700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20250418 | 182600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20250418 | 182500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20250418 | 182400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20250418 | 182300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20250418 | 182200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20250418 | 182100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20250418 | 182000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20250418 | 181900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20250418 | 181800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20250418 | 181700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20250418 | 181600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20250418 | 181500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20250418 | 181400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20250418 | 181300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20250418 | 181200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20250418 | 181100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20250418 | 181000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20250418 | 180900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20250418 | 180800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20250418 | 180700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20250418 | 180600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20250418 | 180500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20250418 | 180400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 123 | 20250418 | 180300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20250418 | 180200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20250418 | 180100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20250418 | 180000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20250418 | 175900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20250418 | 175800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20250418 | 175700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20250418 | 175600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20250418 | 175500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20250418 | 175400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20250418 | 175300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20250418 | 175200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20250418 | 175100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20250418 | 175000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20250418 | 174900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20250418 | 174800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20250418 | 174700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20250418 | 174600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20250418 | 174500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20250418 | 174400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20250418 | 174300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20250418 | 174200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20250418 | 174100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20250418 | 174000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20250418 | 173900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20250418 | 173800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20250418 | 173700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20250418 | 173600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20250418 | 173500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20250418 | 173400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 153 | 20250418 | 173300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20250418 | 173200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20250418 | 173100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20250418 | 173000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20250418 | 172900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20250418 | 172800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20250418 | 172700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20250418 | 172600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20250418 | 172500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20250418 | 172400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20250418 | 172300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20250418 | 172200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20250418 | 172100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20250418 | 172000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20250418 | 171900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20250418 | 171800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20250418 | 171700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20250418 | 171600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20250418 | 171500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20250418 | 171400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20250418 | 171300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20250418 | 171200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20250418 | 171100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20250418 | 171000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20250418 | 170900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20250418 | 170800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20250418 | 170700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20250418 | 170600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20250418 | 170500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20250418 | 170400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 183 | 20250418 | 170300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20250418 | 170200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20250418 | 170100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20250418 | 170000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20250418 | 165900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20250418 | 165800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20250418 | 165700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20250418 | 165600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20250418 | 165500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20250418 | 165400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20250418 | 165300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20250418 | 165200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20250418 | 165100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20250418 | 165000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20250418 | 164900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20250418 | 164800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20250418 | 164700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20250418 | 164600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20250418 | 164500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20250418 | 164400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20250418 | 164300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20250418 | 164200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20250418 | 164100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20250418 | 164000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20250418 | 163900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20250418 | 163800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20250418 | 163700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20250418 | 163600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20250418 | 163500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20250418 | 163400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 213 | 20250418 | 163300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20250418 | 163200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20250418 | 163100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20250418 | 163000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20250418 | 162900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20250418 | 162800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20250418 | 162700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20250418 | 162600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20250418 | 162500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20250418 | 162400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20250418 | 162300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20250418 | 162200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20250418 | 162100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20250418 | 162000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20250418 | 161900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20250418 | 161800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20250418 | 161700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20250418 | 161600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20250418 | 161500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20250418 | 161400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20250418 | 161300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20250418 | 161200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20250418 | 161100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20250418 | 161000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20250418 | 160900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20250418 | 160800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20250418 | 160700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20250418 | 160600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20250418 | 160500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20250418 | 160400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 243 | 20250418 | 160300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20250418 | 160200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20250418 | 160100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20250418 | 160000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20250418 | 155900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20250418 | 155800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20250418 | 155700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20250418 | 155600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20250418 | 155500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20250418 | 155400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20250418 | 155300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20250418 | 155200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20250418 | 155100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20250418 | 155000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20250418 | 154900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20250418 | 154800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20250418 | 154700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20250418 | 154600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20250418 | 154500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20250418 | 154400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20250418 | 154300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20250418 | 154200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20250418 | 154100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20250418 | 154000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20250418 | 153900 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20250418 | 153800 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20250418 | 153700 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20250418 | 153600 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20250418 | 153500 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20250418 | 153400 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 273 | 20250418 | 153300 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20250418 | 153200 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20250418 | 153100 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20250418 | 153000 | 17331188000 | 114500 | 114500 | 114500 | 114500 | 5637 |
| 277 | 20250418 | 152900 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 278 | 20250418 | 152800 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 279 | 20250418 | 152700 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 280 | 20250418 | 152600 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 281 | 20250418 | 152500 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 282 | 20250418 | 152400 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 283 | 20250418 | 152300 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 284 | 20250418 | 152200 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 285 | 20250418 | 152100 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 286 | 20250418 | 152000 | 16685751500 | 114600 | 114600 | 114600 | 114600 | 0 |
| 287 | 20250418 | 151900 | 16685751500 | 114600 | 114400 | 114600 | 114300 | 273 |
| 288 | 20250418 | 151800 | 16654507000 | 114400 | 114400 | 114400 | 114300 | 539 |
| 289 | 20250418 | 151700 | 16592875800 | 114400 | 114350 | 114500 | 114300 | 176 |
| 290 | 20250418 | 151600 | 16572742150 | 114350 | 114300 | 114400 | 114300 | 431 |
| 291 | 20250418 | 151500 | 16523442100 | 114300 | 114300 | 114400 | 114300 | 346 |
| 292 | 20250418 | 151400 | 16483875800 | 114300 | 114500 | 114500 | 114300 | 248 |
| 293 | 20250418 | 151300 | 16455499800 | 114600 | 114200 | 114600 | 114200 | 429 |
| 294 | 20250418 | 151200 | 16406439900 | 114300 | 114250 | 114400 | 114200 | 79 |
| 295 | 20250418 | 151100 | 16397410450 | 114250 | 114200 | 114400 | 114200 | 203 |
| 296 | 20250418 | 151000 | 16374209300 | 114300 | 114300 | 114400 | 114200 | 813 |
| 297 | 20250418 | 150900 | 16281256400 | 114300 | 114200 | 114400 | 114200 | 1091 |
| 298 | 20250418 | 150800 | 16156559400 | 114200 | 114200 | 114300 | 114200 | 518 |
| 299 | 20250418 | 150700 | 16097399400 | 114200 | 114200 | 114300 | 114200 | 247 |
| 300 | 20250418 | 150600 | 16069191600 | 114200 | 114300 | 114300 | 114200 | 110 |
| 301 | 20250418 | 150500 | 16056626250 | 114250 | 114200 | 114300 | 114200 | 76 |
| 302 | 20250418 | 150400 | 16047946800 | 114200 | 114200 | 114300 | 114200 | 135 |
| 303 | 20250418 | 150300 | 16032528400 | 114200 | 114200 | 114300 | 114200 | 378 |
| 304 | 20250418 | 150200 | 15989338500 | 114200 | 114200 | 114300 | 114200 | 218 |
| 305 | 20250418 | 150100 | 15964441200 | 114200 | 114200 | 114300 | 114200 | 217 |
| 306 | 20250418 | 150000 | 15939656500 | 114200 | 114300 | 114300 | 114200 | 145 |
| 307 | 20250418 | 145900 | 15923093800 | 114200 | 114200 | 114300 | 114200 | 147 |
| 308 | 20250418 | 145800 | 15906300500 | 114300 | 114200 | 114300 | 114200 | 122 |
| 309 | 20250418 | 145700 | 15892363800 | 114200 | 114300 | 114400 | 114200 | 128 |
| 310 | 20250418 | 145600 | 15877739100 | 114300 | 114300 | 114400 | 114200 | 855 |
| 311 | 20250418 | 145500 | 15780012200 | 114300 | 114400 | 114400 | 114300 | 114 |
| 312 | 20250418 | 145400 | 15766978050 | 114400 | 114300 | 114400 | 114300 | 292 |
| 313 | 20250418 | 145300 | 15733601400 | 114400 | 114300 | 114400 | 114300 | 97 |
| 314 | 20250418 | 145200 | 15722512600 | 114300 | 114400 | 114400 | 114300 | 171 |
| 315 | 20250418 | 145100 | 15702964000 | 114400 | 114200 | 114500 | 114200 | 621 |
| 316 | 20250418 | 145000 | 15631937100 | 114300 | 114400 | 114500 | 114200 | 270 |
| 317 | 20250418 | 144900 | 15601052700 | 114400 | 114400 | 114400 | 113900 | 2513 |
| 318 | 20250418 | 144800 | 15314481350 | 114300 | 114400 | 114400 | 114300 | 213 |
| 319 | 20250418 | 144700 | 15290121050 | 114300 | 114400 | 114400 | 114200 | 306 |
| 320 | 20250418 | 144600 | 15255135550 | 114200 | 114400 | 114400 | 114200 | 357 |
| 321 | 20250418 | 144500 | 15214319150 | 114300 | 114300 | 114400 | 114300 | 123 |
| 322 | 20250418 | 144400 | 15200258750 | 114300 | 114400 | 114400 | 114200 | 371 |
| 323 | 20250418 | 144300 | 15157840850 | 114300 | 114500 | 114500 | 114300 | 192 |
| 324 | 20250418 | 144200 | 15135865150 | 114400 | 114300 | 114500 | 114100 | 321 |
| 325 | 20250418 | 144100 | 15099174750 | 114300 | 114300 | 114300 | 114100 | 354 |
| 326 | 20250418 | 144000 | 15058735650 | 114300 | 114500 | 114500 | 114200 | 319 |
| 327 | 20250418 | 143900 | 15022257650 | 114500 | 114400 | 114500 | 114400 | 156 |
| 328 | 20250418 | 143800 | 15004409750 | 114200 | 114400 | 114500 | 114200 | 579 |
| 329 | 20250418 | 143700 | 14938193350 | 114400 | 114400 | 114400 | 114300 | 288 |
| 330 | 20250418 | 143600 | 14905261550 | 114400 | 114500 | 114500 | 114300 | 325 |
| 331 | 20250418 | 143500 | 14868072950 | 114400 | 114500 | 114500 | 114400 | 246 |
| 332 | 20250418 | 143400 | 14839916150 | 114500 | 114500 | 114500 | 114400 | 224 |
| 333 | 20250418 | 143300 | 14814275750 | 114400 | 114500 | 114500 | 114400 | 207 |
| 334 | 20250418 | 143200 | 14790581850 | 114400 | 114500 | 114500 | 114300 | 423 |
| 335 | 20250418 | 143100 | 14742172300 | 114400 | 114500 | 114600 | 114400 | 335 |
| 336 | 20250418 | 143000 | 14703827400 | 114500 | 114500 | 114500 | 114300 | 184 |
| 337 | 20250418 | 142900 | 14682766200 | 114500 | 114500 | 114600 | 114300 | 176 |
| 338 | 20250418 | 142800 | 14662613300 | 114400 | 114500 | 114500 | 114300 | 265 |
| 339 | 20250418 | 142700 | 14632285100 | 114500 | 114500 | 114550 | 114400 | 194 |
| 340 | 20250418 | 142600 | 14610078000 | 114400 | 114500 | 114500 | 114400 | 289 |
| 341 | 20250418 | 142500 | 14577000300 | 114400 | 114500 | 114550 | 114400 | 223 |
| 342 | 20250418 | 142400 | 14551473650 | 114450 | 114500 | 114500 | 114400 | 215 |
| 343 | 20250418 | 142300 | 14526862500 | 114400 | 114500 | 114500 | 114400 | 235 |
| 344 | 20250418 | 142200 | 14499962000 | 114400 | 114600 | 114600 | 114400 | 233 |
| 345 | 20250418 | 142100 | 14473276650 | 114500 | 114500 | 114600 | 114500 | 160 |
| 346 | 20250418 | 142000 | 14454952450 | 114300 | 114500 | 114600 | 114300 | 244 |
| 347 | 20250418 | 141900 | 14427024250 | 114300 | 114500 | 114600 | 114300 | 195 |
| 348 | 20250418 | 141800 | 14404701050 | 114400 | 114400 | 114500 | 114300 | 256 |
| 349 | 20250418 | 141700 | 14375418650 | 114300 | 114400 | 114500 | 114300 | 198 |
| 350 | 20250418 | 141600 | 14352767550 | 114300 | 114500 | 114600 | 114300 | 348 |
| 351 | 20250418 | 141500 | 14312922650 | 114400 | 114400 | 114500 | 114400 | 160 |
| 352 | 20250418 | 141400 | 14294616650 | 114300 | 114400 | 114500 | 114300 | 212 |
| 353 | 20250418 | 141300 | 14270368650 | 114400 | 114400 | 114500 | 114300 | 171 |
| 354 | 20250418 | 141200 | 14250806250 | 114300 | 114400 | 114600 | 114300 | 296 |
| 355 | 20250418 | 141100 | 14216930750 | 114300 | 114500 | 114500 | 114300 | 164 |
| 356 | 20250418 | 141000 | 14198158350 | 114500 | 114600 | 114600 | 114400 | 224 |
| 357 | 20250418 | 140900 | 14172499950 | 114500 | 114400 | 114500 | 114200 | 714 |
| 358 | 20250418 | 140800 | 14090860250 | 114300 | 114500 | 114600 | 114300 | 197 |
| 359 | 20250418 | 140700 | 14068307250 | 114450 | 114500 | 114500 | 114300 | 291 |
| 360 | 20250418 | 140600 | 14035005750 | 114400 | 114400 | 114500 | 114300 | 391 |
| 361 | 20250418 | 140500 | 13990274850 | 114300 | 114500 | 114500 | 114300 | 220 |
| 362 | 20250418 | 140400 | 13965095700 | 114450 | 114500 | 114500 | 114400 | 180 |
| 363 | 20250418 | 140300 | 13944491250 | 114400 | 114500 | 114500 | 114400 | 287 |
| 364 | 20250418 | 140200 | 13911643850 | 114400 | 114500 | 114600 | 114400 | 152 |
| 365 | 20250418 | 140100 | 13894238050 | 114500 | 114600 | 114600 | 114500 | 211 |
| 366 | 20250418 | 140000 | 13870066450 | 114500 | 114600 | 114600 | 114500 | 335 |
| 367 | 20250418 | 135900 | 13831693850 | 114600 | 114600 | 114600 | 114550 | 134 |
| 368 | 20250418 | 135800 | 13816337550 | 114600 | 114600 | 114600 | 114500 | 190 |
| 369 | 20250418 | 135700 | 13794569950 | 114600 | 114600 | 114600 | 114500 | 290 |
| 370 | 20250418 | 135600 | 13761347850 | 114500 | 114600 | 114600 | 114500 | 200 |
| 371 | 20250418 | 135500 | 13738435250 | 114600 | 114600 | 114600 | 114500 | 178 |
| 372 | 20250418 | 135400 | 13718041850 | 114500 | 114600 | 114700 | 114500 | 363 |
| 373 | 20250418 | 135300 | 13676444650 | 114550 | 114600 | 114600 | 114500 | 216 |
| 374 | 20250418 | 135200 | 13651697200 | 114500 | 114600 | 114600 | 114500 | 184 |
| 375 | 20250418 | 135100 | 13630617500 | 114500 | 114600 | 114600 | 114500 | 198 |
| 376 | 20250418 | 135000 | 13607932400 | 114550 | 114600 | 114600 | 114500 | 189 |
| 377 | 20250418 | 134900 | 13586278900 | 114500 | 114600 | 114600 | 114400 | 278 |
| 378 | 20250418 | 134800 | 13554436500 | 114500 | 114600 | 114600 | 114500 | 234 |
| 379 | 20250418 | 134700 | 13527629100 | 114600 | 114700 | 114700 | 114500 | 290 |
| 380 | 20250418 | 134600 | 13494383200 | 114600 | 114600 | 114700 | 114600 | 94 |
| 381 | 20250418 | 134500 | 13483608800 | 114600 | 114700 | 114700 | 114500 | 290 |
| 382 | 20250418 | 134400 | 13450353900 | 114700 | 114600 | 114700 | 114500 | 207 |
| 383 | 20250418 | 134300 | 13426625100 | 114600 | 114700 | 114700 | 114500 | 194 |
| 384 | 20250418 | 134200 | 13404380750 | 114650 | 114500 | 114700 | 114400 | 357 |
| 385 | 20250418 | 134100 | 13363487700 | 114500 | 114600 | 114600 | 114400 | 206 |
| 386 | 20250418 | 134000 | 13339889300 | 114500 | 114600 | 114700 | 114500 | 172 |
| 387 | 20250418 | 133900 | 13320181000 | 114600 | 114600 | 114600 | 114500 | 199 |
| 388 | 20250418 | 133800 | 13297382100 | 114500 | 114600 | 114700 | 114500 | 129 |
| 389 | 20250418 | 133700 | 13282597700 | 114500 | 114600 | 114600 | 114500 | 346 |
| 390 | 20250418 | 133600 | 13242951800 | 114500 | 114700 | 114700 | 114500 | 170 |
| 391 | 20250418 | 133500 | 13223458700 | 114600 | 114600 | 114700 | 114600 | 420 |
| 392 | 20250418 | 133400 | 13175325800 | 114500 | 114600 | 114600 | 114500 | 290 |
| 393 | 20250418 | 133300 | 13142107900 | 114600 | 114700 | 114700 | 114500 | 134 |
| 394 | 20250418 | 133200 | 13126741100 | 114600 | 114600 | 114700 | 114500 | 319 |
| 395 | 20250418 | 133100 | 13090188100 | 114550 | 114600 | 114600 | 114500 | 207 |
| 396 | 20250418 | 133000 | 13066471700 | 114500 | 114600 | 114700 | 114500 | 168 |
| 397 | 20250418 | 132900 | 13047219800 | 114600 | 114600 | 114700 | 114500 | 242 |
| 398 | 20250418 | 132800 | 13019485400 | 114550 | 114600 | 114600 | 114500 | 181 |
| 399 | 20250418 | 132700 | 12998747850 | 114500 | 114600 | 114600 | 114500 | 190 |
| 400 | 20250418 | 132600 | 12976979450 | 114500 | 114600 | 114600 | 114500 | 186 |
| 401 | 20250418 | 132500 | 12955669400 | 114600 | 114700 | 114700 | 114550 | 185 |
| 402 | 20250418 | 132400 | 12934454750 | 114700 | 114600 | 114700 | 114500 | 255 |
| 403 | 20250418 | 132300 | 12905229750 | 114500 | 114600 | 114600 | 114500 | 189 |
| 404 | 20250418 | 132200 | 12883575350 | 114500 | 114600 | 114700 | 114500 | 218 |
| 405 | 20250418 | 132100 | 12858596250 | 114600 | 114700 | 114700 | 114600 | 232 |
| 406 | 20250418 | 132000 | 12831996350 | 114700 | 114700 | 114800 | 114600 | 155 |
| 407 | 20250418 | 131900 | 12814217450 | 114700 | 114700 | 114800 | 114700 | 142 |
| 408 | 20250418 | 131800 | 12797929650 | 114600 | 114600 | 114700 | 114500 | 241 |
| 409 | 20250418 | 131700 | 12770308650 | 114600 | 114600 | 114700 | 114550 | 183 |
| 410 | 20250418 | 131600 | 12749335950 | 114500 | 114700 | 114800 | 114500 | 186 |
| 411 | 20250418 | 131500 | 12728008450 | 114600 | 114700 | 114700 | 114500 | 1182 |
| 412 | 20250418 | 131400 | 12592535850 | 114700 | 114700 | 114700 | 114600 | 192 |
| 413 | 20250418 | 131300 | 12570518750 | 114600 | 114700 | 114800 | 114600 | 223 |
| 414 | 20250418 | 131200 | 12544945150 | 114700 | 114700 | 114800 | 114700 | 168 |
| 415 | 20250418 | 131100 | 12525674150 | 114700 | 114700 | 114700 | 114600 | 861 |
| 416 | 20250418 | 131000 | 12426918450 | 114600 | 114700 | 114700 | 114600 | 196 |
| 417 | 20250418 | 130900 | 12404442950 | 114600 | 114700 | 114700 | 114600 | 248 |
| 418 | 20250418 | 130800 | 12376007650 | 114700 | 114600 | 114700 | 114500 | 1995 |
| 419 | 20250418 | 130700 | 12147349250 | 114600 | 114600 | 114600 | 114400 | 318 |
| 420 | 20250418 | 130600 | 12110926950 | 114600 | 114500 | 114600 | 114500 | 150 |
| 421 | 20250418 | 130500 | 12093749450 | 114600 | 114500 | 114600 | 114400 | 833 |
| 422 | 20250418 | 130400 | 11998369950 | 114500 | 114500 | 114500 | 114400 | 202 |
| 423 | 20250418 | 130300 | 11975246050 | 114500 | 114500 | 114500 | 114400 | 231 |
| 424 | 20250418 | 130200 | 11948805650 | 114500 | 114500 | 114500 | 114400 | 185 |
| 425 | 20250418 | 130100 | 11927628550 | 114500 | 114400 | 114500 | 114400 | 185 |
| 426 | 20250418 | 130000 | 11906462150 | 114400 | 114400 | 114500 | 114300 | 147 |
| 427 | 20250418 | 125900 | 11889645550 | 114400 | 114400 | 114500 | 114300 | 528 |
| 428 | 20250418 | 125800 | 11829245750 | 114300 | 114400 | 114400 | 114300 | 194 |
| 429 | 20250418 | 125700 | 11807057550 | 114300 | 114400 | 114400 | 114300 | 255 |
| 430 | 20250418 | 125600 | 11777895550 | 114300 | 114400 | 114500 | 114300 | 289 |
| 431 | 20250418 | 125500 | 11744845350 | 114400 | 114500 | 114500 | 114300 | 237 |
| 432 | 20250418 | 125400 | 11717721050 | 114500 | 114500 | 114500 | 114400 | 205 |
| 433 | 20250418 | 125300 | 11694257350 | 114500 | 114400 | 114500 | 114300 | 2394 |
| 434 | 20250418 | 125200 | 11420383750 | 114350 | 114300 | 114400 | 114300 | 143 |
| 435 | 20250418 | 125100 | 11404036550 | 114300 | 114300 | 114300 | 114200 | 440 |
| 436 | 20250418 | 125000 | 11353755150 | 114200 | 114300 | 114300 | 114200 | 184 |
| 437 | 20250418 | 124900 | 11332729250 | 114300 | 114200 | 114300 | 114200 | 143 |
| 438 | 20250418 | 124800 | 11316397550 | 114200 | 114300 | 114300 | 114200 | 448 |
| 439 | 20250418 | 124700 | 11265219250 | 114200 | 114300 | 114300 | 114200 | 171 |
| 440 | 20250418 | 124600 | 11245679250 | 114300 | 114300 | 114300 | 114200 | 181 |
| 441 | 20250418 | 124500 | 11224996450 | 114200 | 114200 | 114300 | 114200 | 153 |
| 442 | 20250418 | 124400 | 11207521550 | 114200 | 114300 | 114300 | 113900 | 1455 |
| 443 | 20250418 | 124300 | 11041560150 | 114300 | 114300 | 114300 | 114200 | 171 |
| 444 | 20250418 | 124200 | 11022019950 | 114300 | 114400 | 114400 | 114200 | 180 |
| 445 | 20250418 | 124100 | 11001434900 | 114400 | 114300 | 114400 | 114300 | 862 |
| 446 | 20250418 | 124000 | 10902907050 | 114200 | 114300 | 114300 | 114100 | 410 |
| 447 | 20250418 | 123900 | 10856070650 | 114300 | 114400 | 114400 | 114200 | 490 |
| 448 | 20250418 | 123800 | 10800061600 | 114400 | 114400 | 114400 | 114200 | 252 |
| 449 | 20250418 | 123700 | 10771247650 | 114400 | 114300 | 114400 | 114100 | 347 |
| 450 | 20250418 | 123600 | 10731583150 | 114200 | 114300 | 114300 | 114200 | 181 |
| 451 | 20250418 | 123500 | 10710899350 | 114300 | 114200 | 114300 | 114200 | 207 |
| 452 | 20250418 | 123400 | 10687256350 | 114200 | 114300 | 114300 | 114100 | 270 |
| 453 | 20250418 | 123300 | 10656410750 | 114300 | 114200 | 114300 | 114200 | 263 |
| 454 | 20250418 | 123200 | 10626364350 | 114200 | 114300 | 114300 | 114200 | 193 |
| 455 | 20250418 | 123100 | 10604309750 | 114200 | 114300 | 114300 | 114200 | 225 |
| 456 | 20250418 | 123000 | 10578602250 | 114300 | 114300 | 114300 | 114200 | 174 |
| 457 | 20250418 | 122900 | 10558719150 | 114300 | 114200 | 114300 | 114100 | 380 |
| 458 | 20250418 | 122800 | 10515325650 | 114200 | 114300 | 114300 | 114200 | 211 |
| 459 | 20250418 | 122700 | 10491217450 | 114300 | 114300 | 114300 | 114200 | 181 |
| 460 | 20250418 | 122600 | 10470534550 | 114300 | 114300 | 114300 | 114200 | 181 |
| 461 | 20250418 | 122500 | 10449851750 | 114300 | 114300 | 114300 | 114200 | 166 |
| 462 | 20250418 | 122400 | 10430882450 | 114300 | 114400 | 114400 | 114200 | 173 |
| 463 | 20250418 | 122300 | 10411102650 | 114300 | 114300 | 114400 | 114300 | 186 |
| 464 | 20250418 | 122200 | 10389842650 | 114200 | 114300 | 114300 | 114200 | 175 |
| 465 | 20250418 | 122100 | 10369845450 | 114200 | 114300 | 114300 | 114200 | 211 |
| 466 | 20250418 | 122000 | 10345736850 | 114200 | 114300 | 114400 | 114200 | 145 |
| 467 | 20250418 | 121900 | 10329163350 | 114300 | 114300 | 114400 | 114300 | 165 |
| 468 | 20250418 | 121800 | 10310301750 | 114300 | 114300 | 114300 | 114300 | 154 |
| 469 | 20250418 | 121700 | 10292699550 | 114300 | 114300 | 114400 | 114200 | 166 |
| 470 | 20250418 | 121600 | 10273725350 | 114250 | 114300 | 114400 | 114250 | 136 |
| 471 | 20250418 | 121500 | 10258180650 | 114300 | 114300 | 114300 | 114200 | 171 |
| 472 | 20250418 | 121400 | 10238640950 | 114300 | 114300 | 114300 | 114200 | 267 |
| 473 | 20250418 | 121300 | 10208135350 | 114300 | 114300 | 114300 | 114200 | 170 |
| 474 | 20250418 | 121200 | 10188709950 | 114300 | 114300 | 114300 | 114200 | 171 |
| 475 | 20250418 | 121100 | 10169169650 | 114200 | 114300 | 114400 | 114200 | 142 |
| 476 | 20250418 | 121000 | 10152938750 | 114200 | 114300 | 114400 | 114200 | 754 |
| 477 | 20250418 | 120900 | 10066770750 | 114200 | 114400 | 114400 | 114200 | 222 |
| 478 | 20250418 | 120800 | 10041384950 | 114300 | 114400 | 114400 | 114300 | 188 |
| 479 | 20250418 | 120700 | 10019882650 | 114400 | 114300 | 114400 | 114300 | 90 |
| 480 | 20250418 | 120600 | 10009594350 | 114200 | 114300 | 114300 | 114100 | 357 |
| 481 | 20250418 | 120500 | 9968812450 | 114200 | 114300 | 114400 | 114200 | 199 |
| 482 | 20250418 | 120400 | 9946070050 | 114300 | 114300 | 114300 | 114100 | 200 |
| 483 | 20250418 | 120300 | 9923217850 | 114300 | 114300 | 114300 | 114200 | 273 |
| 484 | 20250418 | 120200 | 9892027350 | 114300 | 114400 | 114400 | 114250 | 172 |
| 485 | 20250418 | 120100 | 9872356350 | 114400 | 114300 | 114400 | 114300 | 288 |
| 486 | 20250418 | 120000 | 9839432750 | 114200 | 114200 | 114300 | 114200 | 302 |
| 487 | 20250418 | 115900 | 9804943750 | 114200 | 114300 | 114300 | 114100 | 244 |
| 488 | 20250418 | 115800 | 9777073350 | 114200 | 114300 | 114400 | 114200 | 209 |
| 489 | 20250418 | 115700 | 9753193550 | 114300 | 114400 | 114400 | 114300 | 205 |
| 490 | 20250418 | 115600 | 9729749650 | 114300 | 114300 | 114400 | 114300 | 113 |
| 491 | 20250418 | 115500 | 9716833050 | 114400 | 114300 | 114400 | 114100 | 246 |
| 492 | 20250418 | 115400 | 9688725250 | 114200 | 114400 | 114400 | 114200 | 385 |
| 493 | 20250418 | 115300 | 9644716450 | 114300 | 114400 | 114400 | 114300 | 224 |
| 494 | 20250418 | 115200 | 9619101750 | 114400 | 114300 | 114400 | 114200 | 389 |
| 495 | 20250418 | 115100 | 9574643550 | 114300 | 114300 | 114400 | 114100 | 127 |
| 496 | 20250418 | 115000 | 9560128350 | 114200 | 114300 | 114400 | 114200 | 183 |
| 497 | 20250418 | 114900 | 9539213350 | 114300 | 114400 | 114400 | 114200 | 173 |
| 498 | 20250418 | 114800 | 9519429350 | 114300 | 114300 | 114400 | 114100 | 482 |
| 499 | 20250418 | 114700 | 9464373350 | 114300 | 114300 | 114300 | 114200 | 223 |
| 500 | 20250418 | 114600 | 9438893350 | 114200 | 114300 | 114300 | 114200 | 176 |
| 501 | 20250418 | 114500 | 9418782050 | 114300 | 114300 | 114300 | 114200 | 179 |
| 502 | 20250418 | 114400 | 9398327950 | 114300 | 114200 | 114300 | 114100 | 571 |
| 503 | 20250418 | 114300 | 9333136450 | 114200 | 114400 | 114400 | 114100 | 1461 |
| 504 | 20250418 | 114200 | 9166156350 | 114400 | 114400 | 114400 | 114300 | 175 |
| 505 | 20250418 | 114100 | 9146141850 | 114400 | 114400 | 114400 | 114300 | 252 |
| 506 | 20250418 | 114000 | 9117323550 | 114400 | 114400 | 114400 | 114300 | 167 |
| 507 | 20250418 | 113900 | 9098223750 | 114400 | 114400 | 114400 | 114300 | 584 |
| 508 | 20250418 | 113800 | 9031419650 | 114400 | 114400 | 114400 | 114300 | 167 |
| 509 | 20250418 | 113700 | 9012320250 | 114300 | 114400 | 114400 | 114300 | 1048 |
| 510 | 20250418 | 113600 | 8892517550 | 114400 | 114400 | 114400 | 114300 | 183 |
| 511 | 20250418 | 113500 | 8871587350 | 114300 | 114400 | 114500 | 114300 | 130 |
| 512 | 20250418 | 113400 | 8856715350 | 114400 | 114400 | 114400 | 114300 | 218 |
| 513 | 20250418 | 113300 | 8831781150 | 114400 | 114400 | 114400 | 114300 | 197 |
| 514 | 20250418 | 113200 | 8809250250 | 114400 | 114400 | 114400 | 114300 | 191 |
| 515 | 20250418 | 113100 | 8787404350 | 114300 | 114500 | 114500 | 114300 | 211 |
| 516 | 20250418 | 113000 | 8763252950 | 114400 | 114400 | 114500 | 114400 | 120 |
| 517 | 20250418 | 112900 | 8749523550 | 114400 | 114500 | 114550 | 114400 | 171 |
| 518 | 20250418 | 112800 | 8729947550 | 114400 | 114500 | 114500 | 114400 | 272 |
| 519 | 20250418 | 112700 | 8698818450 | 114500 | 114500 | 114500 | 114400 | 167 |
| 520 | 20250418 | 112600 | 8679701950 | 114500 | 114500 | 114600 | 114400 | 359 |
| 521 | 20250418 | 112500 | 8638612950 | 114500 | 114500 | 114600 | 114400 | 445 |
| 522 | 20250418 | 112400 | 8587668150 | 114500 | 114500 | 114600 | 114500 | 129 |
| 523 | 20250418 | 112300 | 8572896250 | 114500 | 114500 | 114500 | 114400 | 186 |
| 524 | 20250418 | 112200 | 8551606050 | 114400 | 114500 | 114600 | 114300 | 230 |
| 525 | 20250418 | 112100 | 8525279150 | 114400 | 114500 | 114600 | 114400 | 339 |
| 526 | 20250418 | 112000 | 8486476650 | 114500 | 114500 | 114500 | 114400 | 187 |
| 527 | 20250418 | 111900 | 8465072250 | 114500 | 114400 | 114500 | 114400 | 179 |
| 528 | 20250418 | 111800 | 8444590150 | 114400 | 114500 | 114500 | 114400 | 335 |
| 529 | 20250418 | 111700 | 8406253350 | 114400 | 114500 | 114500 | 114400 | 178 |
| 530 | 20250418 | 111600 | 8385878150 | 114400 | 114500 | 114500 | 114400 | 239 |
| 531 | 20250418 | 111500 | 8358522600 | 114450 | 114500 | 114500 | 114400 | 176 |
| 532 | 20250418 | 111400 | 8338376450 | 114500 | 114500 | 114500 | 114400 | 177 |
| 533 | 20250418 | 111300 | 8318115050 | 114500 | 114600 | 114700 | 114400 | 268 |
| 534 | 20250418 | 111200 | 8287412100 | 114600 | 114600 | 114600 | 114500 | 228 |
| 535 | 20250418 | 111100 | 8261288950 | 114600 | 114600 | 114600 | 114500 | 172 |
| 536 | 20250418 | 111000 | 8241582750 | 114600 | 114600 | 114600 | 114500 | 205 |
| 537 | 20250418 | 110900 | 8218095600 | 114600 | 114700 | 114700 | 114550 | 185 |
| 538 | 20250418 | 110800 | 8196883150 | 114600 | 114700 | 114700 | 114600 | 184 |
| 539 | 20250418 | 110700 | 8175785350 | 114700 | 114600 | 114700 | 114600 | 141 |
| 540 | 20250418 | 110600 | 8159622850 | 114600 | 114600 | 114700 | 114600 | 160 |
| 541 | 20250418 | 110500 | 8141286050 | 114600 | 114700 | 114700 | 114600 | 217 |
| 542 | 20250418 | 110400 | 8116403950 | 114600 | 114600 | 114700 | 114600 | 116 |
| 543 | 20250418 | 110300 | 8103108650 | 114600 | 114600 | 114700 | 114500 | 324 |
| 544 | 20250418 | 110200 | 8065989150 | 114600 | 114600 | 114600 | 114500 | 369 |
| 545 | 20250418 | 110100 | 8023706600 | 114600 | 114500 | 114600 | 114400 | 2407 |
| 546 | 20250418 | 110000 | 7747901550 | 114500 | 114600 | 114600 | 114400 | 119 |
| 547 | 20250418 | 105900 | 7734265050 | 114600 | 114500 | 114600 | 114400 | 197 |
| 548 | 20250418 | 105800 | 7711704550 | 114500 | 114600 | 114600 | 114500 | 294 |
| 549 | 20250418 | 105700 | 7678029850 | 114500 | 114700 | 114700 | 114500 | 209 |
| 550 | 20250418 | 105600 | 7654072050 | 114600 | 114700 | 114700 | 114600 | 293 |
| 551 | 20250418 | 105500 | 7620480950 | 114600 | 114700 | 114800 | 114600 | 167 |
| 552 | 20250418 | 105400 | 7601331350 | 114600 | 114700 | 114700 | 114600 | 191 |
| 553 | 20250418 | 105300 | 7579429750 | 114600 | 114700 | 114700 | 114600 | 368 |
| 554 | 20250418 | 105200 | 7537225150 | 114600 | 114700 | 114700 | 114600 | 190 |
| 555 | 20250418 | 105100 | 7515437650 | 114600 | 114700 | 114700 | 114600 | 168 |
| 556 | 20250418 | 105000 | 7496173050 | 114600 | 114700 | 114700 | 114600 | 266 |
| 557 | 20250418 | 104900 | 7465675950 | 114700 | 114700 | 114700 | 114600 | 189 |
| 558 | 20250418 | 104800 | 7444002750 | 114600 | 114700 | 114700 | 114600 | 236 |
| 559 | 20250418 | 104700 | 7416945750 | 114600 | 114700 | 114800 | 114600 | 235 |
| 560 | 20250418 | 104600 | 7389994850 | 114600 | 114800 | 114800 | 114600 | 537 |
| 561 | 20250418 | 104500 | 7328425250 | 114700 | 114700 | 114800 | 114700 | 882 |
| 562 | 20250418 | 104400 | 7227259550 | 114650 | 114600 | 114700 | 114600 | 294 |
| 563 | 20250418 | 104300 | 7193566000 | 114600 | 114700 | 114700 | 114600 | 331 |
| 564 | 20250418 | 104200 | 7155621600 | 114600 | 114700 | 114700 | 114600 | 190 |
| 565 | 20250418 | 104100 | 7133833200 | 114600 | 114700 | 114800 | 114600 | 203 |
| 566 | 20250418 | 104000 | 7110556800 | 114700 | 114800 | 114800 | 114600 | 315 |
| 567 | 20250418 | 103900 | 7074421300 | 114700 | 114700 | 114800 | 114700 | 149 |
| 568 | 20250418 | 103800 | 7057328400 | 114700 | 114800 | 114800 | 114600 | 464 |
| 569 | 20250418 | 103700 | 7004095300 | 114700 | 114500 | 114700 | 114500 | 1767 |
| 570 | 20250418 | 103600 | 6801532600 | 114500 | 114600 | 114600 | 114500 | 229 |
| 571 | 20250418 | 103500 | 6775300500 | 114500 | 114600 | 114600 | 114500 | 209 |
| 572 | 20250418 | 103400 | 6751358400 | 114600 | 114500 | 114600 | 114500 | 305 |
| 573 | 20250418 | 103300 | 6716434300 | 114400 | 114500 | 114500 | 114400 | 210 |
| 574 | 20250418 | 103200 | 6692398800 | 114400 | 114400 | 114500 | 114400 | 285 |
| 575 | 20250418 | 103100 | 6659793700 | 114300 | 114400 | 114400 | 114300 | 185 |
| 576 | 20250418 | 103000 | 6638634800 | 114300 | 114400 | 114400 | 114300 | 482 |
| 577 | 20250418 | 102900 | 6583499600 | 114400 | 114300 | 114400 | 114300 | 305 |
| 578 | 20250418 | 102800 | 6548620100 | 114300 | 114400 | 114400 | 114300 | 201 |
| 579 | 20250418 | 102700 | 6525634500 | 114300 | 114400 | 114400 | 114300 | 1479 |
| 580 | 20250418 | 102600 | 6356572200 | 114300 | 114400 | 114400 | 114300 | 187 |
| 581 | 20250418 | 102500 | 6335184900 | 114300 | 114400 | 114400 | 114300 | 255 |
| 582 | 20250418 | 102400 | 6306023500 | 114300 | 114400 | 114500 | 114300 | 169 |
| 583 | 20250418 | 102300 | 6286689500 | 114400 | 114500 | 114500 | 114400 | 257 |
| 584 | 20250418 | 102200 | 6257276700 | 114500 | 114500 | 114500 | 114400 | 177 |
| 585 | 20250418 | 102100 | 6237015800 | 114400 | 114400 | 114500 | 114400 | 453 |
| 586 | 20250418 | 102000 | 6185190300 | 114400 | 114500 | 114500 | 114300 | 257 |
| 587 | 20250418 | 101900 | 6155776800 | 114500 | 114500 | 114500 | 114400 | 208 |
| 588 | 20250418 | 101800 | 6131968900 | 114400 | 114400 | 114500 | 114400 | 966 |
| 589 | 20250418 | 101700 | 6021396200 | 114400 | 114300 | 114400 | 114200 | 475 |
| 590 | 20250418 | 101600 | 5967108100 | 114300 | 114300 | 114300 | 114200 | 199 |
| 591 | 20250418 | 101500 | 5944369700 | 114200 | 114400 | 114400 | 114200 | 1034 |
| 592 | 20250418 | 101400 | 5826206600 | 114300 | 114400 | 114400 | 114300 | 552 |
| 593 | 20250418 | 101300 | 5763100300 | 114400 | 114400 | 114400 | 114300 | 237 |
| 594 | 20250418 | 101200 | 5735992500 | 114400 | 114400 | 114500 | 114300 | 164 |
| 595 | 20250418 | 101100 | 5717231400 | 114400 | 114400 | 114400 | 114300 | 210 |
| 596 | 20250418 | 101000 | 5693212400 | 114300 | 114400 | 114400 | 114300 | 432 |
| 597 | 20250418 | 100900 | 5643792100 | 114400 | 114400 | 114400 | 114300 | 175 |
| 598 | 20250418 | 100800 | 5623777100 | 114300 | 114400 | 114400 | 114300 | 193 |
| 599 | 20250418 | 100700 | 5601703300 | 114400 | 114400 | 114400 | 114300 | 199 |
| 600 | 20250418 | 100600 | 5578944500 | 114300 | 114400 | 114500 | 114300 | 155 |
| 601 | 20250418 | 100500 | 5561212700 | 114400 | 114500 | 114600 | 114300 | 371 |
| 602 | 20250418 | 100400 | 5518758800 | 114400 | 114200 | 114500 | 114200 | 2190 |
| 603 | 20250418 | 100300 | 5268254600 | 114100 | 114300 | 114300 | 114100 | 298 |
| 604 | 20250418 | 100200 | 5234219200 | 114200 | 114100 | 114300 | 114100 | 614 |
| 605 | 20250418 | 100100 | 5164100100 | 114100 | 114300 | 114300 | 114100 | 203 |
| 606 | 20250418 | 100000 | 5140911200 | 114100 | 114200 | 114300 | 114100 | 977 |
| 607 | 20250418 | 095900 | 5029293200 | 114200 | 114300 | 114400 | 114100 | 712 |
| 608 | 20250418 | 095800 | 4947926400 | 114200 | 114100 | 114400 | 114100 | 1197 |
| 609 | 20250418 | 095700 | 4811189000 | 114000 | 114100 | 114100 | 114000 | 612 |
| 610 | 20250418 | 095600 | 4741365400 | 114100 | 114000 | 114200 | 113900 | 958 |
| 611 | 20250418 | 095500 | 4632121500 | 114000 | 114000 | 114000 | 113900 | 410 |
| 612 | 20250418 | 095400 | 4585409500 | 113900 | 113900 | 114000 | 113900 | 1547 |
| 613 | 20250418 | 095300 | 4409200000 | 113900 | 113900 | 113900 | 113800 | 227 |
| 614 | 20250418 | 095200 | 4383350000 | 113900 | 113900 | 113900 | 113800 | 178 |
| 615 | 20250418 | 095100 | 4363081400 | 113900 | 113700 | 113900 | 113700 | 1095 |
| 616 | 20250418 | 095000 | 4238498800 | 113600 | 113700 | 113800 | 113600 | 506 |
| 617 | 20250418 | 094900 | 4180997800 | 113700 | 113500 | 113800 | 113500 | 593 |
| 618 | 20250418 | 094800 | 4113639700 | 113500 | 113600 | 113600 | 113500 | 414 |
| 619 | 20250418 | 094700 | 4066634700 | 113500 | 113600 | 113600 | 113500 | 238 |
| 620 | 20250418 | 094600 | 4039608500 | 113500 | 113700 | 113700 | 113500 | 123 |
| 621 | 20250418 | 094500 | 4025624200 | 113600 | 113700 | 113700 | 113600 | 211 |
| 622 | 20250418 | 094400 | 4001642800 | 113600 | 113700 | 113700 | 113600 | 756 |
| 623 | 20250418 | 094300 | 3915748700 | 113600 | 113700 | 113700 | 113600 | 389 |
| 624 | 20250418 | 094200 | 3871534900 | 113700 | 113800 | 113800 | 113600 | 301 |
| 625 | 20250418 | 094100 | 3837299900 | 113800 | 113700 | 113800 | 113600 | 1678 |
| 626 | 20250418 | 094000 | 3646549900 | 113700 | 113500 | 113700 | 113500 | 269 |
| 627 | 20250418 | 093900 | 3615996100 | 113500 | 113700 | 113700 | 113500 | 485 |
| 628 | 20250418 | 093800 | 3560914800 | 113600 | 113700 | 113800 | 113600 | 1183 |
| 629 | 20250418 | 093700 | 3426407000 | 113600 | 113600 | 113600 | 113500 | 729 |
| 630 | 20250418 | 093600 | 3343608600 | 113500 | 113700 | 113800 | 113500 | 2565 |
| 631 | 20250418 | 093500 | 3052006700 | 113500 | 113500 | 113700 | 113400 | 1317 |
| 632 | 20250418 | 093400 | 2902487400 | 113500 | 113400 | 113500 | 113400 | 621 |
| 633 | 20250418 | 093300 | 2832058700 | 113400 | 113400 | 113400 | 113300 | 182 |
| 634 | 20250418 | 093200 | 2811426100 | 113300 | 113400 | 113500 | 113200 | 1069 |
| 635 | 20250418 | 093100 | 2690254300 | 113400 | 113300 | 113400 | 113100 | 999 |
| 636 | 20250418 | 093000 | 2577129100 | 113300 | 113300 | 113400 | 113300 | 462 |
| 637 | 20250418 | 092900 | 2524783800 | 113200 | 113100 | 113200 | 113100 | 1066 |
| 638 | 20250418 | 092800 | 2404171900 | 113100 | 113100 | 113200 | 113000 | 250 |
| 639 | 20250418 | 092700 | 2375897800 | 113200 | 113100 | 113200 | 113000 | 264 |
| 640 | 20250418 | 092600 | 2346038900 | 113100 | 113100 | 113100 | 113000 | 182 |
| 641 | 20250418 | 092500 | 2325459800 | 113100 | 113100 | 113100 | 113000 | 323 |
| 642 | 20250418 | 092400 | 2288934000 | 113100 | 113100 | 113200 | 113000 | 600 |
| 643 | 20250418 | 092300 | 2221079900 | 113000 | 113100 | 113100 | 113000 | 177 |
| 644 | 20250418 | 092200 | 2201066600 | 113000 | 113000 | 113100 | 113000 | 580 |
| 645 | 20250418 | 092100 | 2135512600 | 113000 | 112900 | 113000 | 112900 | 587 |
| 646 | 20250418 | 092000 | 2069200400 | 112900 | 113000 | 113000 | 112900 | 1203 |
| 647 | 20250418 | 091900 | 1933358700 | 113000 | 113100 | 113100 | 112900 | 1130 |
| 648 | 20250418 | 091800 | 1805658100 | 113100 | 113100 | 113100 | 113000 | 242 |
| 649 | 20250418 | 091700 | 1778293400 | 113000 | 113300 | 113300 | 113000 | 449 |
| 650 | 20250418 | 091600 | 1727489600 | 113000 | 113000 | 113000 | 112900 | 502 |
| 651 | 20250418 | 091500 | 1670776200 | 113000 | 112900 | 113000 | 112800 | 290 |
| 652 | 20250418 | 091400 | 1638035100 | 112800 | 112800 | 112900 | 112700 | 802 |
| 653 | 20250418 | 091300 | 1547569300 | 112800 | 113100 | 113100 | 112800 | 908 |
| 654 | 20250418 | 091200 | 1444998200 | 113100 | 112800 | 113900 | 112700 | 1588 |
| 655 | 20250418 | 091100 | 1265144200 | 112800 | 112800 | 112800 | 112700 | 1114 |
| 656 | 20250418 | 091000 | 1139575400 | 112800 | 113000 | 113000 | 112700 | 1429 |
| 657 | 20250418 | 090900 | 978193700 | 113000 | 113400 | 113400 | 112800 | 1858 |
| 658 | 20250418 | 090800 | 768192400 | 113300 | 113400 | 113400 | 113300 | 170 |
| 659 | 20250418 | 090700 | 748920000 | 113300 | 113400 | 113400 | 113300 | 320 |
| 660 | 20250418 | 090600 | 712637700 | 113300 | 113500 | 113600 | 113300 | 287 |
| 661 | 20250418 | 090500 | 680076600 | 113500 | 113700 | 113700 | 113500 | 521 |
| 662 | 20250418 | 090400 | 620873700 | 113600 | 113700 | 113800 | 113500 | 259 |
| 663 | 20250418 | 090300 | 591448900 | 113600 | 113500 | 113600 | 113500 | 398 |
| 664 | 20250418 | 090200 | 546265800 | 113500 | 113100 | 113500 | 113100 | 1888 |
| 665 | 20250418 | 090100 | 332428800 | 113000 | 113300 | 113300 | 113000 | 209 |
| 666 | 20250418 | 090000 | 308760200 | 113100 | 113300 | 113300 | 112900 | 2729 |