32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 3 | 20250121 | 202300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20250121 | 202200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20250121 | 202100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20250121 | 202000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20250121 | 201900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20250121 | 201800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20250121 | 201700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20250121 | 201600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20250121 | 201500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20250121 | 201400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20250121 | 201300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20250121 | 201200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20250121 | 201100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20250121 | 201000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20250121 | 200900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20250121 | 200800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20250121 | 200700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20250121 | 200600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20250121 | 200500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20250121 | 200400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20250121 | 200300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20250121 | 200200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20250121 | 200100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20250121 | 200000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20250121 | 195900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20250121 | 195800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20250121 | 195700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20250121 | 195600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20250121 | 195500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20250121 | 195400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 33 | 20250121 | 195300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20250121 | 195200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20250121 | 195100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20250121 | 195000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20250121 | 194900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20250121 | 194800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20250121 | 194700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20250121 | 194600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20250121 | 194500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20250121 | 194400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20250121 | 194300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20250121 | 194200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20250121 | 194100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20250121 | 194000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20250121 | 193900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20250121 | 193800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20250121 | 193700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20250121 | 193600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20250121 | 193500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20250121 | 193400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20250121 | 193300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20250121 | 193200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20250121 | 193100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20250121 | 193000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20250121 | 192900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20250121 | 192800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20250121 | 192700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20250121 | 192600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20250121 | 192500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20250121 | 192400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 63 | 20250121 | 192300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20250121 | 192200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20250121 | 192100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20250121 | 192000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20250121 | 191900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20250121 | 191800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20250121 | 191700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20250121 | 191600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20250121 | 191500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20250121 | 191400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20250121 | 191300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20250121 | 191200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20250121 | 191100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20250121 | 191000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20250121 | 190900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20250121 | 190800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20250121 | 190700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20250121 | 190600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20250121 | 190500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20250121 | 190400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20250121 | 190300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20250121 | 190200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20250121 | 190100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20250121 | 190000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20250121 | 185900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20250121 | 185800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20250121 | 185700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20250121 | 185600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20250121 | 185500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20250121 | 185400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 93 | 20250121 | 185300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20250121 | 185200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20250121 | 185100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20250121 | 185000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20250121 | 184900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20250121 | 184800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20250121 | 184700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20250121 | 184600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20250121 | 184500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20250121 | 184400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20250121 | 184300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20250121 | 184200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20250121 | 184100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20250121 | 184000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20250121 | 183900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20250121 | 183800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20250121 | 183700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20250121 | 183600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20250121 | 183500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20250121 | 183400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20250121 | 183300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20250121 | 183200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20250121 | 183100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20250121 | 183000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20250121 | 182900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20250121 | 182800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20250121 | 182700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20250121 | 182600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20250121 | 182500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20250121 | 182400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 123 | 20250121 | 182300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20250121 | 182200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20250121 | 182100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20250121 | 182000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20250121 | 181900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20250121 | 181800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20250121 | 181700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20250121 | 181600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20250121 | 181500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20250121 | 181400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20250121 | 181300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20250121 | 181200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20250121 | 181100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20250121 | 181000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20250121 | 180900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20250121 | 180800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20250121 | 180700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20250121 | 180600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20250121 | 180500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20250121 | 180400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20250121 | 180300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20250121 | 180200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20250121 | 180100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20250121 | 180000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20250121 | 175900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20250121 | 175800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20250121 | 175700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20250121 | 175600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20250121 | 175500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20250121 | 175400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 153 | 20250121 | 175300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20250121 | 175200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20250121 | 175100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20250121 | 175000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20250121 | 174900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20250121 | 174800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20250121 | 174700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20250121 | 174600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20250121 | 174500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20250121 | 174400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20250121 | 174300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20250121 | 174200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20250121 | 174100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20250121 | 174000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20250121 | 173900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20250121 | 173800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20250121 | 173700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20250121 | 173600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20250121 | 173500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20250121 | 173400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20250121 | 173300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20250121 | 173200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20250121 | 173100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20250121 | 173000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20250121 | 172900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20250121 | 172800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20250121 | 172700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20250121 | 172600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20250121 | 172500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20250121 | 172400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 183 | 20250121 | 172300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20250121 | 172200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20250121 | 172100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20250121 | 172000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20250121 | 171900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20250121 | 171800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20250121 | 171700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20250121 | 171600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20250121 | 171500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20250121 | 171400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20250121 | 171300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20250121 | 171200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20250121 | 171100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20250121 | 171000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20250121 | 170900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20250121 | 170800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20250121 | 170700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20250121 | 170600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20250121 | 170500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20250121 | 170400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20250121 | 170300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20250121 | 170200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20250121 | 170100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20250121 | 170000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20250121 | 165900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20250121 | 165800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20250121 | 165700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20250121 | 165600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20250121 | 165500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20250121 | 165400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 213 | 20250121 | 165300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20250121 | 165200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20250121 | 165100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20250121 | 165000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20250121 | 164900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20250121 | 164800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20250121 | 164700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20250121 | 164600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20250121 | 164500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20250121 | 164400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20250121 | 164300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20250121 | 164200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20250121 | 164100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20250121 | 164000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20250121 | 163900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20250121 | 163800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20250121 | 163700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20250121 | 163600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20250121 | 163500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20250121 | 163400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20250121 | 163300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20250121 | 163200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20250121 | 163100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20250121 | 163000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20250121 | 162900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20250121 | 162800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20250121 | 162700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20250121 | 162600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20250121 | 162500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20250121 | 162400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 243 | 20250121 | 162300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20250121 | 162200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20250121 | 162100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 246 | 20250121 | 162000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20250121 | 161900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20250121 | 161800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20250121 | 161700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20250121 | 161600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20250121 | 161500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20250121 | 161400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20250121 | 161300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20250121 | 161200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20250121 | 161100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 256 | 20250121 | 161000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20250121 | 160900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20250121 | 160800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 259 | 20250121 | 160700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20250121 | 160600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 261 | 20250121 | 160500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 262 | 20250121 | 160400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 263 | 20250121 | 160300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 264 | 20250121 | 160200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 265 | 20250121 | 160100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 266 | 20250121 | 160000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 267 | 20250121 | 155900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 268 | 20250121 | 155800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 269 | 20250121 | 155700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 270 | 20250121 | 155600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 271 | 20250121 | 155500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 272 | 20250121 | 155400 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 273 | 20250121 | 155300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 274 | 20250121 | 155200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 275 | 20250121 | 155100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 276 | 20250121 | 155000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 277 | 20250121 | 154900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 278 | 20250121 | 154800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 279 | 20250121 | 154700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 280 | 20250121 | 154600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 281 | 20250121 | 154500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 282 | 20250121 | 154400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 283 | 20250121 | 154300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 284 | 20250121 | 154200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 285 | 20250121 | 154100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 286 | 20250121 | 154000 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 287 | 20250121 | 153900 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 288 | 20250121 | 153800 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 289 | 20250121 | 153700 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 290 | 20250121 | 153600 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 291 | 20250121 | 153500 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 292 | 20250121 | 153400 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 293 | 20250121 | 153300 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 294 | 20250121 | 153200 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 295 | 20250121 | 153100 | 4642557632 | 675 | 675 | 675 | 675 | 0 |
| 296 | 20250121 | 153000 | 4642557632 | 675 | 675 | 675 | 675 | 35995 |
| 297 | 20250121 | 152900 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 298 | 20250121 | 152800 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 299 | 20250121 | 152700 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 300 | 20250121 | 152600 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 301 | 20250121 | 152500 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20250121 | 152400 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 303 | 20250121 | 152300 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 304 | 20250121 | 152200 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 305 | 20250121 | 152100 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 306 | 20250121 | 152000 | 4618261007 | 674 | 674 | 674 | 674 | 0 |
| 307 | 20250121 | 151900 | 4618261007 | 674 | 673 | 674 | 672 | 8056 |
| 308 | 20250121 | 151800 | 4612838974 | 673 | 671 | 673 | 670 | 2379 |
| 309 | 20250121 | 151700 | 4611242157 | 671 | 673 | 673 | 670 | 2838 |
| 310 | 20250121 | 151600 | 4609337994 | 673 | 672 | 673 | 670 | 6517 |
| 311 | 20250121 | 151500 | 4604968391 | 672 | 673 | 673 | 671 | 2946 |
| 312 | 20250121 | 151400 | 4602988477 | 673 | 673 | 674 | 672 | 1880 |
| 313 | 20250121 | 151300 | 4601723301 | 673 | 673 | 674 | 673 | 1957 |
| 314 | 20250121 | 151200 | 4600405739 | 673 | 673 | 674 | 673 | 3370 |
| 315 | 20250121 | 151100 | 4598136589 | 673 | 672 | 673 | 672 | 1286 |
| 316 | 20250121 | 151000 | 4597271656 | 672 | 673 | 673 | 672 | 3419 |
| 317 | 20250121 | 150900 | 4594974063 | 673 | 672 | 673 | 671 | 5323 |
| 318 | 20250121 | 150800 | 4591397009 | 671 | 671 | 671 | 670 | 762 |
| 319 | 20250121 | 150700 | 4590885767 | 670 | 670 | 672 | 670 | 2168 |
| 320 | 20250121 | 150600 | 4589429321 | 672 | 670 | 672 | 669 | 1823 |
| 321 | 20250121 | 150500 | 4588208334 | 669 | 669 | 669 | 668 | 963 |
| 322 | 20250121 | 150400 | 4587564401 | 670 | 669 | 670 | 669 | 2011 |
| 323 | 20250121 | 150300 | 4586217232 | 669 | 668 | 669 | 665 | 2984 |
| 324 | 20250121 | 150200 | 4584228746 | 669 | 669 | 669 | 669 | 0 |
| 325 | 20250121 | 150100 | 4584228746 | 669 | 669 | 669 | 669 | 1 |
| 326 | 20250121 | 150000 | 4584228077 | 669 | 666 | 669 | 665 | 1300 |
| 327 | 20250121 | 145900 | 4583363565 | 665 | 669 | 669 | 665 | 15982 |
| 328 | 20250121 | 145800 | 4572705634 | 669 | 670 | 670 | 668 | 3406 |
| 329 | 20250121 | 145700 | 4570427485 | 669 | 670 | 670 | 669 | 313 |
| 330 | 20250121 | 145600 | 4570218075 | 670 | 670 | 672 | 669 | 1129 |
| 331 | 20250121 | 145500 | 4569461665 | 670 | 670 | 670 | 668 | 1968 |
| 332 | 20250121 | 145400 | 4568146078 | 670 | 672 | 672 | 670 | 166 |
| 333 | 20250121 | 145300 | 4568034842 | 672 | 670 | 672 | 669 | 1206 |
| 334 | 20250121 | 145200 | 4567227999 | 672 | 669 | 672 | 669 | 2 |
| 335 | 20250121 | 145100 | 4567226658 | 673 | 673 | 673 | 668 | 2018 |
| 336 | 20250121 | 145000 | 4565878369 | 673 | 668 | 673 | 668 | 114 |
| 337 | 20250121 | 144900 | 4565801751 | 668 | 667 | 676 | 667 | 6109 |
| 338 | 20250121 | 144800 | 4561689724 | 667 | 666 | 668 | 666 | 6306 |
| 339 | 20250121 | 144700 | 4557485156 | 666 | 668 | 668 | 666 | 6223 |
| 340 | 20250121 | 144600 | 4553337640 | 668 | 669 | 669 | 668 | 3321 |
| 341 | 20250121 | 144500 | 4551117157 | 670 | 671 | 671 | 670 | 7459 |
| 342 | 20250121 | 144400 | 4546117860 | 672 | 672 | 672 | 672 | 15 |
| 343 | 20250121 | 144300 | 4546107780 | 672 | 671 | 672 | 671 | 334 |
| 344 | 20250121 | 144200 | 4545883665 | 671 | 671 | 671 | 670 | 1071 |
| 345 | 20250121 | 144100 | 4545165061 | 670 | 672 | 672 | 670 | 11665 |
| 346 | 20250121 | 144000 | 4537333720 | 673 | 675 | 675 | 673 | 778 |
| 347 | 20250121 | 143900 | 4536810118 | 673 | 673 | 675 | 673 | 94 |
| 348 | 20250121 | 143800 | 4536746808 | 675 | 675 | 675 | 675 | 0 |
| 349 | 20250121 | 143700 | 4536746808 | 675 | 673 | 675 | 673 | 120 |
| 350 | 20250121 | 143600 | 4536665846 | 675 | 675 | 675 | 672 | 2891 |
| 351 | 20250121 | 143500 | 4534719905 | 674 | 677 | 677 | 674 | 587 |
| 352 | 20250121 | 143400 | 4534323788 | 677 | 677 | 677 | 675 | 5369 |
| 353 | 20250121 | 143300 | 4530693084 | 677 | 675 | 677 | 673 | 9942 |
| 354 | 20250121 | 143200 | 4523974146 | 676 | 675 | 677 | 672 | 5172 |
| 355 | 20250121 | 143100 | 4520492489 | 677 | 677 | 677 | 677 | 1491 |
| 356 | 20250121 | 143000 | 4519483082 | 677 | 675 | 677 | 675 | 16365 |
| 357 | 20250121 | 142900 | 4508422791 | 674 | 674 | 675 | 674 | 589 |
| 358 | 20250121 | 142800 | 4508025637 | 676 | 676 | 676 | 675 | 3643 |
| 359 | 20250121 | 142700 | 4505565008 | 676 | 675 | 676 | 675 | 1263 |
| 360 | 20250121 | 142600 | 4504712474 | 676 | 676 | 676 | 675 | 216 |
| 361 | 20250121 | 142500 | 4504566664 | 676 | 675 | 677 | 674 | 3524 |
| 362 | 20250121 | 142400 | 4502186984 | 676 | 674 | 677 | 674 | 2372 |
| 363 | 20250121 | 142300 | 4500584390 | 673 | 675 | 675 | 673 | 1546 |
| 364 | 20250121 | 142200 | 4499542416 | 676 | 673 | 676 | 673 | 2539 |
| 365 | 20250121 | 142100 | 4497827131 | 677 | 673 | 677 | 673 | 6616 |
| 366 | 20250121 | 142000 | 4493368190 | 673 | 672 | 673 | 671 | 3947 |
| 367 | 20250121 | 141900 | 4490715396 | 672 | 671 | 673 | 671 | 4426 |
| 368 | 20250121 | 141800 | 4487745515 | 671 | 671 | 671 | 671 | 436 |
| 369 | 20250121 | 141700 | 4487452959 | 671 | 671 | 671 | 670 | 712 |
| 370 | 20250121 | 141600 | 4486975662 | 671 | 668 | 671 | 668 | 59 |
| 371 | 20250121 | 141500 | 4486936128 | 667 | 672 | 672 | 667 | 2783 |
| 372 | 20250121 | 141400 | 4485073279 | 672 | 671 | 672 | 671 | 4705 |
| 373 | 20250121 | 141300 | 4481913243 | 671 | 670 | 671 | 667 | 8685 |
| 374 | 20250121 | 141200 | 4476100551 | 669 | 670 | 672 | 669 | 4719 |
| 375 | 20250121 | 141100 | 4472938502 | 670 | 672 | 673 | 670 | 3534 |
| 376 | 20250121 | 141000 | 4470566039 | 673 | 673 | 673 | 672 | 1462 |
| 377 | 20250121 | 140900 | 4469583169 | 677 | 679 | 679 | 673 | 2553 |
| 378 | 20250121 | 140800 | 4467851740 | 679 | 670 | 680 | 670 | 3184 |
| 379 | 20250121 | 140700 | 4465703101 | 670 | 671 | 672 | 667 | 10531 |
| 380 | 20250121 | 140600 | 4458653352 | 670 | 671 | 672 | 670 | 1724 |
| 381 | 20250121 | 140500 | 4457496152 | 671 | 675 | 677 | 671 | 9372 |
| 382 | 20250121 | 140400 | 4451199826 | 677 | 677 | 678 | 672 | 3083 |
| 383 | 20250121 | 140300 | 4449120937 | 681 | 664 | 686 | 664 | 23277 |
| 384 | 20250121 | 140200 | 4433459480 | 669 | 663 | 669 | 661 | 23570 |
| 385 | 20250121 | 140100 | 4417824860 | 662 | 668 | 668 | 661 | 20123 |
| 386 | 20250121 | 140000 | 4404442264 | 668 | 671 | 671 | 668 | 24337 |
| 387 | 20250121 | 135900 | 4388154774 | 671 | 670 | 673 | 670 | 7410 |
| 388 | 20250121 | 135800 | 4383180367 | 669 | 675 | 675 | 669 | 23840 |
| 389 | 20250121 | 135700 | 4367189818 | 677 | 674 | 678 | 672 | 14162 |
| 390 | 20250121 | 135600 | 4357655412 | 674 | 677 | 677 | 674 | 8494 |
| 391 | 20250121 | 135500 | 4351919017 | 677 | 678 | 678 | 677 | 1855 |
| 392 | 20250121 | 135400 | 4350663148 | 678 | 678 | 678 | 677 | 1369 |
| 393 | 20250121 | 135300 | 4349735460 | 677 | 681 | 681 | 677 | 6389 |
| 394 | 20250121 | 135200 | 4345396828 | 680 | 682 | 682 | 680 | 16668 |
| 395 | 20250121 | 135100 | 4334042333 | 682 | 683 | 683 | 681 | 5002 |
| 396 | 20250121 | 135000 | 4330631043 | 683 | 681 | 683 | 680 | 3445 |
| 397 | 20250121 | 134900 | 4328283098 | 682 | 684 | 684 | 680 | 10352 |
| 398 | 20250121 | 134800 | 4321237028 | 682 | 688 | 688 | 681 | 9280 |
| 399 | 20250121 | 134700 | 4314879770 | 684 | 681 | 689 | 677 | 9617 |
| 400 | 20250121 | 134600 | 4308319674 | 682 | 678 | 683 | 678 | 5215 |
| 401 | 20250121 | 134500 | 4304775587 | 677 | 680 | 680 | 675 | 15105 |
| 402 | 20250121 | 134400 | 4294569018 | 679 | 683 | 683 | 679 | 5634 |
| 403 | 20250121 | 134300 | 4290735478 | 684 | 685 | 685 | 678 | 18171 |
| 404 | 20250121 | 134200 | 4278357671 | 684 | 689 | 694 | 684 | 9422 |
| 405 | 20250121 | 134100 | 4271873782 | 689 | 685 | 689 | 684 | 17233 |
| 406 | 20250121 | 134000 | 4260045475 | 680 | 684 | 692 | 680 | 36618 |
| 407 | 20250121 | 133900 | 4235043162 | 683 | 695 | 695 | 683 | 42808 |
| 408 | 20250121 | 133800 | 4205582103 | 695 | 700 | 700 | 693 | 34279 |
| 409 | 20250121 | 133700 | 4181689849 | 700 | 708 | 709 | 699 | 16809 |
| 410 | 20250121 | 133600 | 4169887509 | 709 | 705 | 709 | 705 | 1989 |
| 411 | 20250121 | 133500 | 4168484322 | 706 | 709 | 709 | 706 | 2829 |
| 412 | 20250121 | 133400 | 4166487045 | 706 | 709 | 709 | 706 | 1619 |
| 413 | 20250121 | 133300 | 4165341459 | 709 | 710 | 710 | 709 | 2503 |
| 414 | 20250121 | 133200 | 4163566596 | 709 | 709 | 709 | 709 | 701 |
| 415 | 20250121 | 133100 | 4163069587 | 711 | 711 | 711 | 711 | 1577 |
| 416 | 20250121 | 133000 | 4161948340 | 711 | 710 | 711 | 710 | 1266 |
| 417 | 20250121 | 132900 | 4161048879 | 710 | 710 | 711 | 710 | 738 |
| 418 | 20250121 | 132800 | 4160524898 | 711 | 711 | 711 | 711 | 12 |
| 419 | 20250121 | 132700 | 4160516366 | 710 | 710 | 710 | 709 | 1656 |
| 420 | 20250121 | 132600 | 4159340806 | 710 | 708 | 711 | 708 | 4002 |
| 421 | 20250121 | 132500 | 4156501955 | 708 | 706 | 708 | 706 | 6335 |
| 422 | 20250121 | 132400 | 4152028541 | 706 | 706 | 707 | 705 | 554 |
| 423 | 20250121 | 132300 | 4151637576 | 707 | 707 | 707 | 706 | 231 |
| 424 | 20250121 | 132200 | 4151474288 | 708 | 708 | 708 | 706 | 357 |
| 425 | 20250121 | 132100 | 4151222118 | 708 | 706 | 709 | 705 | 5411 |
| 426 | 20250121 | 132000 | 4147405781 | 706 | 706 | 706 | 706 | 350 |
| 427 | 20250121 | 131900 | 4147158681 | 706 | 707 | 707 | 705 | 1113 |
| 428 | 20250121 | 131800 | 4146373210 | 707 | 707 | 709 | 705 | 12247 |
| 429 | 20250121 | 131700 | 4137737986 | 707 | 708 | 710 | 707 | 535 |
| 430 | 20250121 | 131600 | 4137359697 | 710 | 711 | 711 | 707 | 1342 |
| 431 | 20250121 | 131500 | 4136409858 | 711 | 706 | 711 | 705 | 5158 |
| 432 | 20250121 | 131400 | 4132754577 | 709 | 709 | 709 | 709 | 88 |
| 433 | 20250121 | 131300 | 4132692185 | 709 | 706 | 709 | 705 | 2406 |
| 434 | 20250121 | 131200 | 4130993626 | 706 | 708 | 708 | 706 | 4132 |
| 435 | 20250121 | 131100 | 4128076426 | 706 | 707 | 710 | 706 | 94 |
| 436 | 20250121 | 131000 | 4128009872 | 706 | 708 | 711 | 706 | 3093 |
| 437 | 20250121 | 130900 | 4125825174 | 711 | 708 | 711 | 707 | 431 |
| 438 | 20250121 | 130800 | 4125519944 | 707 | 709 | 710 | 706 | 712 |
| 439 | 20250121 | 130700 | 4125014487 | 709 | 711 | 714 | 709 | 3840 |
| 440 | 20250121 | 130600 | 4122287156 | 710 | 712 | 714 | 710 | 1478 |
| 441 | 20250121 | 130500 | 4121236220 | 712 | 706 | 712 | 706 | 1974 |
| 442 | 20250121 | 130400 | 4119835304 | 706 | 710 | 710 | 706 | 7604 |
| 443 | 20250121 | 130300 | 4114458880 | 710 | 707 | 710 | 706 | 6715 |
| 444 | 20250121 | 130200 | 4109717686 | 706 | 710 | 710 | 706 | 2348 |
| 445 | 20250121 | 130100 | 4108052016 | 710 | 710 | 710 | 710 | 22 |
| 446 | 20250121 | 130000 | 4108036396 | 710 | 708 | 710 | 706 | 603 |
| 447 | 20250121 | 125900 | 4107609445 | 708 | 707 | 708 | 707 | 317 |
| 448 | 20250121 | 125800 | 4107385283 | 705 | 708 | 708 | 705 | 7018 |
| 449 | 20250121 | 125700 | 4102429153 | 708 | 708 | 709 | 706 | 1571 |
| 450 | 20250121 | 125600 | 4101317375 | 709 | 706 | 709 | 705 | 3451 |
| 451 | 20250121 | 125500 | 4098877110 | 709 | 709 | 709 | 705 | 3371 |
| 452 | 20250121 | 125400 | 4096497357 | 709 | 709 | 709 | 705 | 167 |
| 453 | 20250121 | 125300 | 4096379594 | 709 | 711 | 711 | 704 | 16345 |
| 454 | 20250121 | 125200 | 4084847035 | 711 | 711 | 711 | 711 | 38 |
| 455 | 20250121 | 125100 | 4084820017 | 710 | 710 | 710 | 708 | 5250 |
| 456 | 20250121 | 125000 | 4081093447 | 707 | 708 | 711 | 707 | 1327 |
| 457 | 20250121 | 124900 | 4080155226 | 711 | 711 | 711 | 705 | 21163 |
| 458 | 20250121 | 124800 | 4065200019 | 711 | 709 | 712 | 707 | 1656 |
| 459 | 20250121 | 124700 | 4064027842 | 712 | 711 | 713 | 707 | 9912 |
| 460 | 20250121 | 124600 | 4057000409 | 713 | 712 | 713 | 712 | 112 |
| 461 | 20250121 | 124500 | 4056920664 | 713 | 711 | 713 | 709 | 771 |
| 462 | 20250121 | 124400 | 4056372284 | 711 | 708 | 712 | 708 | 1322 |
| 463 | 20250121 | 124300 | 4055436282 | 709 | 716 | 716 | 709 | 653 |
| 464 | 20250121 | 124200 | 4054973118 | 708 | 715 | 717 | 708 | 8966 |
| 465 | 20250121 | 124100 | 4048592373 | 717 | 718 | 719 | 715 | 828 |
| 466 | 20250121 | 124000 | 4047998088 | 718 | 714 | 718 | 710 | 5045 |
| 467 | 20250121 | 123900 | 4044406720 | 714 | 714 | 714 | 711 | 2961 |
| 468 | 20250121 | 123800 | 4042298133 | 714 | 713 | 714 | 712 | 215 |
| 469 | 20250121 | 123700 | 4042144738 | 714 | 713 | 714 | 710 | 3257 |
| 470 | 20250121 | 123600 | 4039828023 | 713 | 716 | 716 | 706 | 17482 |
| 471 | 20250121 | 123500 | 4027453768 | 716 | 718 | 718 | 713 | 10399 |
| 472 | 20250121 | 123400 | 4020010578 | 718 | 722 | 722 | 716 | 12516 |
| 473 | 20250121 | 123300 | 4011006201 | 722 | 726 | 726 | 722 | 29548 |
| 474 | 20250121 | 123200 | 3989606047 | 725 | 724 | 726 | 723 | 8272 |
| 475 | 20250121 | 123100 | 3983615724 | 723 | 723 | 726 | 720 | 33235 |
| 476 | 20250121 | 123000 | 3959570085 | 720 | 706 | 723 | 703 | 25676 |
| 477 | 20250121 | 122900 | 3941208312 | 706 | 708 | 708 | 703 | 2179 |
| 478 | 20250121 | 122800 | 3939673752 | 704 | 706 | 710 | 703 | 15355 |
| 479 | 20250121 | 122700 | 3928854569 | 710 | 707 | 710 | 705 | 2003 |
| 480 | 20250121 | 122600 | 3927440889 | 708 | 711 | 712 | 708 | 6861 |
| 481 | 20250121 | 122500 | 3922572714 | 710 | 710 | 710 | 709 | 2387 |
| 482 | 20250121 | 122400 | 3920878781 | 711 | 712 | 713 | 708 | 4972 |
| 483 | 20250121 | 122300 | 3917350568 | 708 | 708 | 713 | 705 | 6261 |
| 484 | 20250121 | 122200 | 3912903689 | 705 | 706 | 708 | 705 | 1636 |
| 485 | 20250121 | 122100 | 3911750071 | 708 | 706 | 709 | 706 | 235 |
| 486 | 20250121 | 122000 | 3911584137 | 711 | 706 | 712 | 706 | 4709 |
| 487 | 20250121 | 121900 | 3908249853 | 706 | 706 | 710 | 704 | 5152 |
| 488 | 20250121 | 121800 | 3904612856 | 709 | 704 | 710 | 703 | 14850 |
| 489 | 20250121 | 121700 | 3894153451 | 704 | 705 | 708 | 704 | 8415 |
| 490 | 20250121 | 121600 | 3888222659 | 705 | 708 | 708 | 705 | 10677 |
| 491 | 20250121 | 121500 | 3880685124 | 709 | 710 | 710 | 709 | 5927 |
| 492 | 20250121 | 121400 | 3876481538 | 710 | 710 | 710 | 710 | 137 |
| 493 | 20250121 | 121300 | 3876384268 | 710 | 712 | 712 | 710 | 6113 |
| 494 | 20250121 | 121200 | 3872037817 | 712 | 714 | 715 | 712 | 1583 |
| 495 | 20250121 | 121100 | 3870908209 | 714 | 714 | 714 | 714 | 168 |
| 496 | 20250121 | 121000 | 3870788257 | 714 | 714 | 719 | 714 | 5745 |
| 497 | 20250121 | 120900 | 3866685762 | 714 | 714 | 714 | 714 | 124 |
| 498 | 20250121 | 120800 | 3866597226 | 715 | 715 | 715 | 715 | 226 |
| 499 | 20250121 | 120700 | 3866435636 | 715 | 720 | 721 | 714 | 1630 |
| 500 | 20250121 | 120600 | 3865262186 | 719 | 715 | 721 | 714 | 4962 |
| 501 | 20250121 | 120500 | 3861694136 | 715 | 714 | 715 | 713 | 2735 |
| 502 | 20250121 | 120400 | 3859741481 | 714 | 715 | 715 | 714 | 2174 |
| 503 | 20250121 | 120300 | 3858187667 | 715 | 713 | 715 | 713 | 4793 |
| 504 | 20250121 | 120200 | 3854764801 | 713 | 711 | 713 | 711 | 4344 |
| 505 | 20250121 | 120100 | 3851671474 | 711 | 710 | 713 | 710 | 1443 |
| 506 | 20250121 | 120000 | 3850644547 | 710 | 708 | 710 | 707 | 1952 |
| 507 | 20250121 | 115900 | 3849262533 | 708 | 710 | 710 | 708 | 5332 |
| 508 | 20250121 | 115800 | 3845483147 | 708 | 709 | 709 | 708 | 3264 |
| 509 | 20250121 | 115700 | 3843170102 | 712 | 712 | 714 | 712 | 1458 |
| 510 | 20250121 | 115600 | 3842129475 | 709 | 710 | 710 | 708 | 8765 |
| 511 | 20250121 | 115500 | 3835912105 | 711 | 713 | 715 | 711 | 1286 |
| 512 | 20250121 | 115400 | 3834995303 | 715 | 713 | 715 | 713 | 1146 |
| 513 | 20250121 | 115300 | 3834178199 | 709 | 710 | 715 | 708 | 9122 |
| 514 | 20250121 | 115200 | 3827714524 | 711 | 714 | 714 | 706 | 14841 |
| 515 | 20250121 | 115100 | 3817192433 | 714 | 713 | 714 | 711 | 4163 |
| 516 | 20250121 | 115000 | 3814227084 | 713 | 716 | 716 | 713 | 3538 |
| 517 | 20250121 | 114900 | 3811700625 | 718 | 719 | 719 | 718 | 2112 |
| 518 | 20250121 | 114800 | 3810183509 | 719 | 719 | 719 | 719 | 1115 |
| 519 | 20250121 | 114700 | 3809381824 | 719 | 719 | 719 | 719 | 501 |
| 520 | 20250121 | 114600 | 3809021605 | 718 | 718 | 718 | 718 | 2211 |
| 521 | 20250121 | 114500 | 3807434107 | 718 | 718 | 718 | 718 | 7774 |
| 522 | 20250121 | 114400 | 3801852375 | 718 | 719 | 720 | 718 | 2345 |
| 523 | 20250121 | 114300 | 3800166420 | 719 | 719 | 719 | 719 | 121 |
| 524 | 20250121 | 114200 | 3800079421 | 720 | 718 | 720 | 714 | 4624 |
| 525 | 20250121 | 114100 | 3796763713 | 713 | 712 | 721 | 712 | 8844 |
| 526 | 20250121 | 114000 | 3790458966 | 722 | 720 | 723 | 712 | 17699 |
| 527 | 20250121 | 113900 | 3777776416 | 719 | 726 | 726 | 718 | 16742 |
| 528 | 20250121 | 113800 | 3765694705 | 726 | 726 | 729 | 723 | 6647 |
| 529 | 20250121 | 113700 | 3760877035 | 730 | 730 | 731 | 726 | 34262 |
| 530 | 20250121 | 113600 | 3735882698 | 728 | 728 | 730 | 726 | 11391 |
| 531 | 20250121 | 113500 | 3727575755 | 726 | 726 | 727 | 722 | 24846 |
| 532 | 20250121 | 113400 | 3709518466 | 722 | 727 | 727 | 720 | 15755 |
| 533 | 20250121 | 113300 | 3698121842 | 723 | 727 | 728 | 723 | 18829 |
| 534 | 20250121 | 113200 | 3684446534 | 727 | 727 | 729 | 722 | 6275 |
| 535 | 20250121 | 113100 | 3679877421 | 728 | 716 | 730 | 715 | 15742 |
| 536 | 20250121 | 113000 | 3668492452 | 716 | 716 | 716 | 716 | 922 |
| 537 | 20250121 | 112900 | 3667832300 | 716 | 716 | 716 | 716 | 1439 |
| 538 | 20250121 | 112800 | 3666801976 | 715 | 716 | 717 | 715 | 3453 |
| 539 | 20250121 | 112700 | 3664329129 | 716 | 716 | 716 | 716 | 190 |
| 540 | 20250121 | 112600 | 3664193089 | 716 | 717 | 717 | 716 | 4756 |
| 541 | 20250121 | 112500 | 3660785559 | 717 | 718 | 718 | 717 | 5650 |
| 542 | 20250121 | 112400 | 3656734479 | 718 | 718 | 718 | 717 | 119 |
| 543 | 20250121 | 112300 | 3656649038 | 723 | 723 | 723 | 723 | 786 |
| 544 | 20250121 | 112200 | 3656080760 | 723 | 718 | 723 | 717 | 2114 |
| 545 | 20250121 | 112100 | 3654564153 | 718 | 719 | 726 | 717 | 1129 |
| 546 | 20250121 | 112000 | 3653752423 | 719 | 720 | 720 | 719 | 2065 |
| 547 | 20250121 | 111900 | 3652267090 | 720 | 724 | 726 | 720 | 1019 |
| 548 | 20250121 | 111800 | 3651528443 | 725 | 725 | 725 | 725 | 100 |
| 549 | 20250121 | 111700 | 3651455943 | 718 | 716 | 727 | 716 | 5921 |
| 550 | 20250121 | 111600 | 3647203861 | 716 | 715 | 718 | 715 | 6885 |
| 551 | 20250121 | 111500 | 3642268054 | 718 | 713 | 718 | 713 | 1412 |
| 552 | 20250121 | 111400 | 3641260823 | 713 | 717 | 718 | 712 | 35205 |
| 553 | 20250121 | 111300 | 3616138084 | 717 | 720 | 721 | 716 | 1797 |
| 554 | 20250121 | 111200 | 3614848333 | 720 | 716 | 720 | 716 | 6364 |
| 555 | 20250121 | 111100 | 3610278351 | 716 | 720 | 720 | 716 | 1188 |
| 556 | 20250121 | 111000 | 3609423858 | 720 | 720 | 721 | 720 | 2887 |
| 557 | 20250121 | 110900 | 3607344717 | 720 | 721 | 721 | 720 | 18658 |
| 558 | 20250121 | 110800 | 3593910255 | 721 | 730 | 731 | 721 | 31418 |
| 559 | 20250121 | 110700 | 3571016927 | 730 | 731 | 732 | 730 | 20326 |
| 560 | 20250121 | 110600 | 3556157934 | 730 | 729 | 731 | 728 | 35108 |
| 561 | 20250121 | 110500 | 3530538020 | 728 | 723 | 730 | 721 | 18583 |
| 562 | 20250121 | 110400 | 3517022517 | 721 | 721 | 727 | 714 | 23732 |
| 563 | 20250121 | 110300 | 3499829638 | 714 | 712 | 729 | 711 | 13319 |
| 564 | 20250121 | 110200 | 3490258610 | 712 | 712 | 713 | 711 | 12186 |
| 565 | 20250121 | 110100 | 3481582746 | 713 | 713 | 713 | 712 | 1202 |
| 566 | 20250121 | 110000 | 3480726680 | 713 | 712 | 713 | 712 | 2970 |
| 567 | 20250121 | 105900 | 3478610194 | 714 | 712 | 715 | 712 | 3172 |
| 568 | 20250121 | 105800 | 3476350003 | 711 | 712 | 713 | 711 | 11413 |
| 569 | 20250121 | 105700 | 3468225905 | 713 | 715 | 717 | 712 | 2128 |
| 570 | 20250121 | 105600 | 3466709271 | 712 | 711 | 717 | 711 | 2951 |
| 571 | 20250121 | 105500 | 3464600474 | 710 | 713 | 714 | 709 | 20788 |
| 572 | 20250121 | 105400 | 3449827147 | 715 | 719 | 719 | 715 | 17835 |
| 573 | 20250121 | 105300 | 3437061048 | 721 | 713 | 721 | 713 | 9492 |
| 574 | 20250121 | 105200 | 3430261630 | 716 | 712 | 716 | 712 | 8256 |
| 575 | 20250121 | 105100 | 3424368797 | 712 | 724 | 728 | 708 | 50625 |
| 576 | 20250121 | 105000 | 3388056323 | 724 | 732 | 733 | 720 | 50045 |
| 577 | 20250121 | 104900 | 3351703352 | 732 | 726 | 732 | 726 | 84745 |
| 578 | 20250121 | 104800 | 3289812770 | 727 | 723 | 727 | 721 | 27219 |
| 579 | 20250121 | 104700 | 3270097476 | 720 | 720 | 724 | 717 | 17909 |
| 580 | 20250121 | 104600 | 3257181111 | 717 | 718 | 724 | 716 | 19730 |
| 581 | 20250121 | 104500 | 3242960539 | 716 | 723 | 724 | 716 | 30202 |
| 582 | 20250121 | 104400 | 3221230765 | 722 | 719 | 725 | 716 | 50412 |
| 583 | 20250121 | 104300 | 3184843212 | 716 | 718 | 721 | 713 | 12578 |
| 584 | 20250121 | 104200 | 3175796043 | 713 | 711 | 718 | 709 | 23096 |
| 585 | 20250121 | 104100 | 3159339505 | 711 | 710 | 711 | 708 | 6313 |
| 586 | 20250121 | 104000 | 3154859407 | 710 | 709 | 710 | 709 | 1599 |
| 587 | 20250121 | 103900 | 3153725616 | 708 | 709 | 709 | 708 | 1010 |
| 588 | 20250121 | 103800 | 3153010161 | 709 | 708 | 709 | 708 | 1663 |
| 589 | 20250121 | 103700 | 3151831175 | 708 | 709 | 709 | 708 | 1964 |
| 590 | 20250121 | 103600 | 3150438703 | 709 | 709 | 709 | 709 | 5198 |
| 591 | 20250121 | 103500 | 3146753321 | 709 | 710 | 710 | 709 | 42 |
| 592 | 20250121 | 103400 | 3146723538 | 710 | 710 | 710 | 706 | 8887 |
| 593 | 20250121 | 103300 | 3140438842 | 708 | 709 | 712 | 708 | 2408 |
| 594 | 20250121 | 103200 | 3138733973 | 712 | 711 | 712 | 708 | 3250 |
| 595 | 20250121 | 103100 | 3136430466 | 712 | 712 | 713 | 708 | 5461 |
| 596 | 20250121 | 103000 | 3132544645 | 712 | 713 | 713 | 705 | 14675 |
| 597 | 20250121 | 102900 | 3122152821 | 714 | 712 | 714 | 710 | 3305 |
| 598 | 20250121 | 102800 | 3119799693 | 713 | 713 | 713 | 713 | 2214 |
| 599 | 20250121 | 102700 | 3118221111 | 714 | 713 | 715 | 710 | 10072 |
| 600 | 20250121 | 102600 | 3111060264 | 710 | 712 | 713 | 710 | 4438 |
| 601 | 20250121 | 102500 | 3107906623 | 712 | 708 | 712 | 708 | 4709 |
| 602 | 20250121 | 102400 | 3104564869 | 708 | 703 | 708 | 703 | 4293 |
| 603 | 20250121 | 102300 | 3101535966 | 702 | 710 | 710 | 702 | 10786 |
| 604 | 20250121 | 102200 | 3093916041 | 710 | 712 | 712 | 707 | 14457 |
| 605 | 20250121 | 102100 | 3083658082 | 711 | 723 | 723 | 709 | 47745 |
| 606 | 20250121 | 102000 | 3049410909 | 722 | 716 | 724 | 715 | 47736 |
| 607 | 20250121 | 101900 | 3015116878 | 718 | 710 | 720 | 708 | 37489 |
| 608 | 20250121 | 101800 | 2988342333 | 711 | 701 | 720 | 701 | 24120 |
| 609 | 20250121 | 101700 | 2971091905 | 711 | 700 | 711 | 696 | 32461 |
| 610 | 20250121 | 101600 | 2948371544 | 700 | 704 | 705 | 700 | 19637 |
| 611 | 20250121 | 101500 | 2934594129 | 705 | 705 | 711 | 703 | 23570 |
| 612 | 20250121 | 101400 | 2917970514 | 705 | 715 | 716 | 705 | 41257 |
| 613 | 20250121 | 101300 | 2888706177 | 716 | 713 | 718 | 713 | 600 |
| 614 | 20250121 | 101200 | 2888276757 | 712 | 715 | 718 | 712 | 3732 |
| 615 | 20250121 | 101100 | 2885608622 | 717 | 716 | 720 | 712 | 12704 |
| 616 | 20250121 | 101000 | 2876534165 | 718 | 715 | 718 | 715 | 729 |
| 617 | 20250121 | 100900 | 2876012604 | 715 | 711 | 715 | 711 | 3114 |
| 618 | 20250121 | 100800 | 2873794837 | 711 | 709 | 714 | 709 | 9771 |
| 619 | 20250121 | 100700 | 2866865778 | 709 | 712 | 714 | 707 | 10123 |
| 620 | 20250121 | 100600 | 2859681901 | 711 | 711 | 714 | 709 | 11035 |
| 621 | 20250121 | 100500 | 2851842599 | 711 | 708 | 715 | 708 | 5612 |
| 622 | 20250121 | 100400 | 2847853891 | 707 | 718 | 718 | 707 | 15408 |
| 623 | 20250121 | 100300 | 2836868937 | 718 | 722 | 722 | 716 | 9770 |
| 624 | 20250121 | 100200 | 2829855638 | 722 | 723 | 723 | 722 | 2887 |
| 625 | 20250121 | 100100 | 2827771036 | 723 | 723 | 726 | 722 | 5991 |
| 626 | 20250121 | 100000 | 2823440551 | 723 | 723 | 727 | 723 | 688 |
| 627 | 20250121 | 095900 | 2822943088 | 720 | 729 | 729 | 720 | 10216 |
| 628 | 20250121 | 095800 | 2815541603 | 729 | 715 | 730 | 715 | 14590 |
| 629 | 20250121 | 095700 | 2804998296 | 715 | 725 | 725 | 710 | 20356 |
| 630 | 20250121 | 095600 | 2790400024 | 725 | 727 | 728 | 725 | 20645 |
| 631 | 20250121 | 095500 | 2775423938 | 728 | 730 | 731 | 727 | 3646 |
| 632 | 20250121 | 095400 | 2772767678 | 731 | 728 | 732 | 728 | 8600 |
| 633 | 20250121 | 095300 | 2766484649 | 728 | 727 | 731 | 725 | 10331 |
| 634 | 20250121 | 095200 | 2758980270 | 727 | 731 | 731 | 725 | 20810 |
| 635 | 20250121 | 095100 | 2743818648 | 730 | 732 | 733 | 730 | 19412 |
| 636 | 20250121 | 095000 | 2729613619 | 732 | 735 | 737 | 732 | 26539 |
| 637 | 20250121 | 094900 | 2710157224 | 737 | 736 | 742 | 733 | 57313 |
| 638 | 20250121 | 094800 | 2667720885 | 733 | 737 | 740 | 731 | 86704 |
| 639 | 20250121 | 094700 | 2603810028 | 736 | 733 | 737 | 730 | 46074 |
| 640 | 20250121 | 094600 | 2570002743 | 730 | 725 | 735 | 724 | 59727 |
| 641 | 20250121 | 094500 | 2526362608 | 724 | 708 | 728 | 708 | 46389 |
| 642 | 20250121 | 094400 | 2492867383 | 710 | 710 | 710 | 707 | 1493 |
| 643 | 20250121 | 094300 | 2491808212 | 710 | 705 | 710 | 705 | 8285 |
| 644 | 20250121 | 094200 | 2485932090 | 705 | 710 | 710 | 703 | 23570 |
| 645 | 20250121 | 094100 | 2469282266 | 710 | 708 | 710 | 708 | 1402 |
| 646 | 20250121 | 094000 | 2468287652 | 710 | 708 | 710 | 705 | 13173 |
| 647 | 20250121 | 093900 | 2458970589 | 707 | 714 | 714 | 707 | 14248 |
| 648 | 20250121 | 093800 | 2448866158 | 714 | 712 | 717 | 712 | 2891 |
| 649 | 20250121 | 093700 | 2446799673 | 715 | 709 | 715 | 708 | 17504 |
| 650 | 20250121 | 093600 | 2434373471 | 710 | 718 | 718 | 710 | 22125 |
| 651 | 20250121 | 093500 | 2418627965 | 718 | 719 | 719 | 715 | 10252 |
| 652 | 20250121 | 093400 | 2411289501 | 716 | 715 | 720 | 712 | 9581 |
| 653 | 20250121 | 093300 | 2404424595 | 712 | 718 | 722 | 712 | 33269 |
| 654 | 20250121 | 093200 | 2380556986 | 717 | 716 | 718 | 710 | 52075 |
| 655 | 20250121 | 093100 | 2343460528 | 716 | 721 | 722 | 716 | 50202 |
| 656 | 20250121 | 093000 | 2307341067 | 722 | 729 | 731 | 720 | 95509 |
| 657 | 20250121 | 092900 | 2238218694 | 731 | 732 | 732 | 727 | 25854 |
| 658 | 20250121 | 092800 | 2219339234 | 732 | 726 | 735 | 726 | 27565 |
| 659 | 20250121 | 092700 | 2199175747 | 728 | 728 | 736 | 726 | 38870 |
| 660 | 20250121 | 092600 | 2170785704 | 733 | 728 | 736 | 725 | 38104 |
| 661 | 20250121 | 092500 | 2142969291 | 725 | 735 | 735 | 724 | 29032 |
| 662 | 20250121 | 092400 | 2121835719 | 730 | 722 | 740 | 721 | 87185 |
| 663 | 20250121 | 092300 | 2058093810 | 721 | 723 | 723 | 721 | 14258 |
| 664 | 20250121 | 092200 | 2047799744 | 722 | 719 | 736 | 716 | 121724 |
| 665 | 20250121 | 092100 | 1959737335 | 719 | 735 | 750 | 712 | 100313 |
| 666 | 20250121 | 092000 | 1886092955 | 735 | 700 | 737 | 700 | 61262 |
| 667 | 20250121 | 091900 | 1842184073 | 699 | 689 | 707 | 687 | 43428 |
| 668 | 20250121 | 091800 | 1811850659 | 687 | 722 | 724 | 687 | 151102 |
| 669 | 20250121 | 091700 | 1704599308 | 720 | 718 | 725 | 718 | 54136 |
| 670 | 20250121 | 091600 | 1665682998 | 720 | 720 | 720 | 720 | 0 |
| 671 | 20250121 | 091500 | 1665682998 | 720 | 746 | 746 | 720 | 73684 |
| 672 | 20250121 | 091400 | 1612075090 | 739 | 748 | 748 | 739 | 52750 |
| 673 | 20250121 | 091300 | 1572936219 | 748 | 760 | 762 | 745 | 59230 |
| 674 | 20250121 | 091200 | 1528443698 | 762 | 749 | 769 | 746 | 59142 |
| 675 | 20250121 | 091100 | 1483474831 | 752 | 758 | 762 | 745 | 90622 |
| 676 | 20250121 | 091000 | 1415212744 | 760 | 758 | 762 | 741 | 67580 |
| 677 | 20250121 | 090900 | 1364251167 | 758 | 784 | 786 | 756 | 128835 |
| 678 | 20250121 | 090800 | 1264968777 | 785 | 772 | 793 | 771 | 191748 |
| 679 | 20250121 | 090700 | 1114795700 | 775 | 766 | 787 | 762 | 137749 |
| 680 | 20250121 | 090600 | 1008605361 | 765 | 799 | 805 | 732 | 341398 |
| 681 | 20250121 | 090500 | 740238212 | 805 | 805 | 805 | 805 | 0 |
| 682 | 20250121 | 090400 | 740238212 | 805 | 780 | 805 | 775 | 75394 |
| 683 | 20250121 | 090300 | 680701098 | 782 | 744 | 800 | 720 | 445387 |
| 684 | 20250121 | 090200 | 343449223 | 736 | 732 | 770 | 721 | 397720 |
| 685 | 20250121 | 090100 | 52021940 | 717 | 717 | 717 | 717 | 0 |
| 686 | 20250121 | 090000 | 52021940 | 717 | 653 | 717 | 653 | 76626 |